Faalcon 544164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFaalcon 544164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Faalcon Strong Daily Stock price targets for Faalcon 544164 are 45.65 and 48.35 | Daily Target 1 | 43.47 | | Daily Target 2 | 45.13 | | Daily Target 3 | 46.166666666667 | | Daily Target 4 | 47.83 | | Daily Target 5 | 48.87 |
Daily price and volume Faalcon
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
46.80 (16.42%) |
44.50 |
44.50 - 47.20 |
0.8824 times |
Tue 25 November 2025 |
40.20 (-9.13%) |
40.20 |
40.20 - 40.20 |
0.1471 times |
Tue 18 November 2025 |
44.24 (-4.55%) |
42.50 |
42.50 - 45.99 |
1.6176 times |
Mon 17 November 2025 |
46.35 (-10.09%) |
47.00 |
46.01 - 48.32 |
2.2059 times |
Fri 14 November 2025 |
51.55 (-2%) |
51.55 |
51.55 - 51.55 |
0.2941 times |
Tue 11 November 2025 |
52.60 (0%) |
52.60 |
52.60 - 52.60 |
0.1471 times |
Mon 10 November 2025 |
52.60 (3.14%) |
57.80 |
52.60 - 57.90 |
0.7353 times |
Fri 07 November 2025 |
51.00 (0%) |
51.50 |
47.01 - 51.50 |
0.8824 times |
Thu 06 November 2025 |
51.00 (-14.99%) |
58.50 |
51.00 - 59.99 |
1.0294 times |
Mon 03 November 2025 |
59.99 (5.25%) |
55.86 |
52.78 - 62.22 |
2.0588 times |
Fri 31 October 2025 |
57.00 (20%) |
50.00 |
50.00 - 57.00 |
4.7059 times |
Weekly price and charts Faalcon Strong weekly Stock price targets for Faalcon 544164 are 43.5 and 50.5 | Weekly Target 1 | 37.73 | | Weekly Target 2 | 42.27 | | Weekly Target 3 | 44.733333333333 | | Weekly Target 4 | 49.27 | | Weekly Target 5 | 51.73 |
Weekly price and volumes for Faalcon
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
46.80 (5.79%) |
40.20 |
40.20 - 47.20 |
0.4828 times |
Tue 18 November 2025 |
44.24 (-14.18%) |
47.00 |
42.50 - 48.32 |
1.7931 times |
Fri 14 November 2025 |
51.55 (1.08%) |
57.80 |
51.55 - 57.90 |
0.5517 times |
Fri 07 November 2025 |
51.00 (-10.53%) |
55.86 |
47.01 - 62.22 |
1.8621 times |
Fri 31 October 2025 |
57.00 (28.09%) |
44.60 |
42.00 - 57.00 |
2.8966 times |
Thu 23 October 2025 |
44.50 (1.14%) |
44.00 |
44.00 - 46.00 |
0.4138 times |
Wed 15 October 2025 |
44.00 (0%) |
44.00 |
44.00 - 44.00 |
0.1379 times |
Fri 10 October 2025 |
44.00 (0%) |
42.90 |
41.00 - 44.00 |
0.5517 times |
Fri 03 October 2025 |
44.00 (-1.12%) |
44.00 |
44.00 - 44.00 |
0.069 times |
Fri 26 September 2025 |
44.50 (-7.68%) |
44.10 |
44.10 - 46.19 |
1.2414 times |
Fri 19 September 2025 |
48.20 (21.41%) |
41.01 |
41.01 - 54.99 |
2.069 times |
Monthly price and charts Faalcon Strong monthly Stock price targets for Faalcon 544164 are 32.49 and 54.51 | Monthly Target 1 | 27.72 | | Monthly Target 2 | 37.26 | | Monthly Target 3 | 49.74 | | Monthly Target 4 | 59.28 | | Monthly Target 5 | 71.76 |
Monthly price and volumes Faalcon
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
46.80 (-17.89%) |
55.86 |
40.20 - 62.22 |
1.1664 times |
Fri 31 October 2025 |
57.00 (28.09%) |
44.00 |
41.00 - 57.00 |
1.012 times |
Fri 26 September 2025 |
44.50 (8.54%) |
42.40 |
39.10 - 54.99 |
1.1492 times |
Mon 25 August 2025 |
41.00 (1.06%) |
40.57 |
39.40 - 42.71 |
0.1715 times |
Thu 31 July 2025 |
40.57 (-7.8%) |
44.00 |
39.31 - 45.90 |
0.789 times |
Mon 30 June 2025 |
44.00 (-14.05%) |
49.95 |
37.60 - 61.75 |
1.3894 times |
Fri 30 May 2025 |
51.19 (6.69%) |
45.10 |
42.25 - 59.10 |
0.9262 times |
Wed 30 April 2025 |
47.98 (23.03%) |
42.80 |
42.80 - 52.90 |
0.7033 times |
Fri 28 March 2025 |
39.00 (-16.83%) |
46.00 |
38.00 - 50.00 |
1.6638 times |
Fri 28 February 2025 |
46.89 (-8.2%) |
51.71 |
40.55 - 53.00 |
1.0292 times |
Fri 31 January 2025 |
51.08 (-8.29%) |
55.70 |
50.55 - 57.70 |
1.3036 times |
DMA SMA EMA moving averages of Faalcon 544164
DMA (daily moving average) of Faalcon 544164
| DMA period | DMA value | | 5 day DMA | 45.83 | | 12 day DMA | 50.07 | | 20 day DMA | 47.81 | | 35 day DMA | 46.24 | | 50 day DMA | 44.96 | | 100 day DMA | 45.76 | | 150 day DMA | 47.45 | | 200 day DMA | 51.52 | EMA (exponential moving average) of Faalcon 544164
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.95 | 45.53 | 48.19 | | 12 day EMA | 47.54 | 47.67 | 49.03 | | 20 day EMA | 47.43 | 47.5 | 48.27 | | 35 day EMA | 46.44 | 46.42 | 46.79 | | 50 day EMA | 44.81 | 44.73 | 44.92 |
SMA (simple moving average) of Faalcon 544164
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.83 | 46.99 | 49.47 | | 12 day SMA | 50.07 | 50.14 | 50.4 | | 20 day SMA | 47.81 | 47.52 | 47.59 | | 35 day SMA | 46.24 | 46.07 | 46.07 | | 50 day SMA | 44.96 | 44.86 | 44.88 | | 100 day SMA | 45.76 | 45.73 | 45.78 | | 150 day SMA | 47.45 | 47.53 | 47.64 | | 200 day SMA | 51.52 | 51.62 | 51.76 |
|
|
