Faalcon 544164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFaalcon 544164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Faalcon Strong Daily Stock price targets for Faalcon 544164 are 44.81 and 51.6 | Daily Target 1 | 43.67 | | Daily Target 2 | 45.94 | | Daily Target 3 | 50.463333333333 | | Daily Target 4 | 52.73 | | Daily Target 5 | 57.25 |
Daily price and volume Faalcon
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
48.20 (-5.69%) |
54.99 |
48.20 - 54.99 |
2.3077 times |
Thu 18 September 2025 |
51.11 (18.92%) |
43.10 |
42.90 - 51.57 |
2.8846 times |
Wed 17 September 2025 |
42.98 (4.8%) |
42.00 |
42.00 - 42.98 |
0.3846 times |
Tue 16 September 2025 |
41.01 (3.3%) |
41.01 |
41.01 - 41.01 |
0.1923 times |
Fri 12 September 2025 |
39.70 (-10.99%) |
44.55 |
39.10 - 44.55 |
0.7692 times |
Mon 08 September 2025 |
44.60 (2.93%) |
43.33 |
42.10 - 45.45 |
1.3462 times |
Fri 05 September 2025 |
43.33 (1.95%) |
42.48 |
42.48 - 43.33 |
1.1538 times |
Mon 01 September 2025 |
42.50 (3.66%) |
42.40 |
42.40 - 42.50 |
0.3846 times |
Mon 25 August 2025 |
41.00 (2.5%) |
40.00 |
40.00 - 41.00 |
0.3846 times |
Fri 22 August 2025 |
40.00 (1.01%) |
40.00 |
40.00 - 40.00 |
0.1923 times |
Thu 21 August 2025 |
39.60 (-5.71%) |
39.40 |
39.40 - 39.60 |
0.3846 times |
Weekly price and charts Faalcon Strong weekly Stock price targets for Faalcon 544164 are 44.61 and 58.59 | Weekly Target 1 | 34.09 | | Weekly Target 2 | 41.14 | | Weekly Target 3 | 48.066666666667 | | Weekly Target 4 | 55.12 | | Weekly Target 5 | 62.05 |
Weekly price and volumes for Faalcon
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
48.20 (21.41%) |
41.01 |
41.01 - 54.99 |
3.5294 times |
Fri 12 September 2025 |
39.70 (-8.38%) |
43.33 |
39.10 - 45.45 |
1.2941 times |
Fri 05 September 2025 |
43.33 (5.68%) |
42.40 |
42.40 - 43.33 |
0.9412 times |
Mon 25 August 2025 |
41.00 (2.5%) |
40.00 |
40.00 - 41.00 |
0.2353 times |
Fri 22 August 2025 |
40.00 (-2.46%) |
42.00 |
39.40 - 42.00 |
0.4706 times |
Fri 08 August 2025 |
41.01 (1.08%) |
40.57 |
40.57 - 42.71 |
0.4706 times |
Thu 31 July 2025 |
40.57 (-6.74%) |
42.50 |
40.57 - 42.50 |
0.4706 times |
Thu 24 July 2025 |
43.50 (0%) |
43.50 |
43.50 - 43.50 |
0.2353 times |
Fri 18 July 2025 |
43.50 (-5.23%) |
45.10 |
43.05 - 45.10 |
0.4706 times |
Fri 11 July 2025 |
45.90 (10.6%) |
41.40 |
40.50 - 45.90 |
1.8824 times |
Thu 03 July 2025 |
41.50 (-5.47%) |
43.88 |
37.60 - 44.00 |
4.8235 times |
Monthly price and charts Faalcon Strong monthly Stock price targets for Faalcon 544164 are 43.65 and 59.54 | Monthly Target 1 | 31.54 | | Monthly Target 2 | 39.87 | | Monthly Target 3 | 47.43 | | Monthly Target 4 | 55.76 | | Monthly Target 5 | 63.32 |
Monthly price and volumes Faalcon
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
48.20 (17.56%) |
42.40 |
39.10 - 54.99 |
0.7729 times |
Mon 25 August 2025 |
41.00 (1.06%) |
40.57 |
39.40 - 42.71 |
0.1577 times |
Thu 31 July 2025 |
40.57 (-7.8%) |
44.00 |
39.31 - 45.90 |
0.7256 times |
Mon 30 June 2025 |
44.00 (-14.05%) |
49.95 |
37.60 - 61.75 |
1.2776 times |
Fri 30 May 2025 |
51.19 (6.69%) |
45.10 |
42.25 - 59.10 |
0.8517 times |
Wed 30 April 2025 |
47.98 (23.03%) |
42.80 |
42.80 - 52.90 |
0.6467 times |
Fri 28 March 2025 |
39.00 (-16.83%) |
46.00 |
38.00 - 50.00 |
1.53 times |
Fri 28 February 2025 |
46.89 (-8.2%) |
51.71 |
40.55 - 53.00 |
0.9464 times |
Fri 31 January 2025 |
51.08 (-8.29%) |
55.70 |
50.55 - 57.70 |
1.1987 times |
Tue 31 December 2024 |
55.70 (-9.3%) |
59.50 |
55.17 - 65.73 |
1.8927 times |
Fri 29 November 2024 |
61.41 (-6.95%) |
67.95 |
59.00 - 69.80 |
1.4984 times |
DMA SMA EMA moving averages of Faalcon 544164
DMA (daily moving average) of Faalcon 544164
| DMA period | DMA value | | 5 day DMA | 44.6 | | 12 day DMA | 43 | | 20 day DMA | 42.77 | | 35 day DMA | 43.31 | | 50 day DMA | 45.08 | | 100 day DMA | 45.89 | | 150 day DMA | 50.12 | | 200 day DMA | 54.51 | EMA (exponential moving average) of Faalcon 544164
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.11 | 45.06 | 42.03 | | 12 day EMA | 44.13 | 43.39 | 41.99 | | 20 day EMA | 43.65 | 43.17 | 42.34 | | 35 day EMA | 44.25 | 44.02 | 43.6 | | 50 day EMA | 45.21 | 45.09 | 44.84 |
SMA (simple moving average) of Faalcon 544164
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.6 | 43.88 | 42.32 | | 12 day SMA | 43 | 42.4 | 41.69 | | 20 day SMA | 42.77 | 42.66 | 42.13 | | 35 day SMA | 43.31 | 43.4 | 43.3 | | 50 day SMA | 45.08 | 45.1 | 44.96 | | 100 day SMA | 45.89 | 45.93 | 45.94 | | 150 day SMA | 50.12 | 50.24 | 50.34 | | 200 day SMA | 54.51 | 54.63 | 54.72 |
|
|
