Faalcon 544164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFaalcon 544164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Faalcon Strong Daily Stock price targets for Faalcon 544164 are 52 and 52 | Daily Target 1 | 52 | | Daily Target 2 | 52 | | Daily Target 3 | 52 | | Daily Target 4 | 52 | | Daily Target 5 | 52 |
Daily price and volume Faalcon
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
52.00 (0%) |
52.00 |
52.00 - 52.00 |
0.3125 times |
Tue 28 January 2025 |
52.00 (-1.89%) |
50.57 |
50.55 - 52.00 |
1.5625 times |
Mon 27 January 2025 |
53.00 (-2.21%) |
53.50 |
53.00 - 53.50 |
1.5625 times |
Thu 23 January 2025 |
54.20 (-0.39%) |
54.19 |
54.19 - 54.21 |
0.625 times |
Tue 21 January 2025 |
54.41 (-1.96%) |
54.41 |
54.41 - 54.41 |
0.3125 times |
Mon 20 January 2025 |
55.50 (1.19%) |
55.50 |
55.50 - 55.50 |
0.3125 times |
Thu 16 January 2025 |
54.85 (3.49%) |
54.00 |
54.00 - 54.85 |
1.5625 times |
Wed 15 January 2025 |
53.00 (-0.93%) |
54.58 |
53.00 - 54.58 |
1.25 times |
Mon 13 January 2025 |
53.50 (-0.58%) |
53.50 |
53.50 - 53.50 |
0.9375 times |
Fri 10 January 2025 |
53.81 (0.96%) |
53.30 |
53.30 - 54.00 |
1.5625 times |
Thu 09 January 2025 |
53.30 (-1.84%) |
53.30 |
53.30 - 53.30 |
0.3125 times |
Weekly price and charts Faalcon Strong weekly Stock price targets for Faalcon 544164 are 49.8 and 52.75 | Weekly Target 1 | 49.07 | | Weekly Target 2 | 50.53 | | Weekly Target 3 | 52.016666666667 | | Weekly Target 4 | 53.48 | | Weekly Target 5 | 54.97 |
Weekly price and volumes for Faalcon
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
52.00 (-4.06%) |
53.50 |
50.55 - 53.50 |
0.4741 times |
Thu 23 January 2025 |
54.20 (-1.19%) |
55.50 |
54.19 - 55.50 |
0.1724 times |
Thu 16 January 2025 |
54.85 (1.93%) |
53.50 |
53.00 - 54.85 |
0.5172 times |
Fri 10 January 2025 |
53.81 (-6.74%) |
56.82 |
53.30 - 56.88 |
0.6466 times |
Fri 03 January 2025 |
57.70 (0.54%) |
58.00 |
54.00 - 58.00 |
1.3793 times |
Fri 27 December 2024 |
57.39 (-1.17%) |
55.21 |
55.17 - 58.47 |
0.9052 times |
Fri 20 December 2024 |
58.07 (-2.44%) |
60.00 |
58.00 - 60.00 |
1.25 times |
Fri 13 December 2024 |
59.52 (-6.55%) |
65.73 |
58.91 - 65.73 |
1.3362 times |
Fri 06 December 2024 |
63.69 (3.71%) |
59.50 |
59.01 - 63.78 |
1.5086 times |
Fri 29 November 2024 |
61.41 (0.52%) |
60.95 |
59.40 - 65.62 |
1.8103 times |
Thu 21 November 2024 |
61.09 (-5.65%) |
62.10 |
59.00 - 64.74 |
0.7328 times |
Monthly price and charts Faalcon Strong monthly Stock price targets for Faalcon 544164 are 47.7 and 54.85 | Monthly Target 1 | 46.27 | | Monthly Target 2 | 49.13 | | Monthly Target 3 | 53.416666666667 | | Monthly Target 4 | 56.28 | | Monthly Target 5 | 60.57 |
Monthly price and volumes Faalcon
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
52.00 (-6.64%) |
55.70 |
50.55 - 57.70 |
0.1805 times |
Tue 31 December 2024 |
55.70 (-9.3%) |
59.50 |
55.17 - 65.73 |
0.3094 times |
Fri 29 November 2024 |
61.41 (-6.95%) |
67.95 |
59.00 - 69.80 |
0.245 times |
Thu 31 October 2024 |
66.00 (-3.65%) |
67.00 |
56.15 - 73.00 |
0.4899 times |
Mon 30 September 2024 |
68.50 (-5.74%) |
72.00 |
66.00 - 76.98 |
0.5776 times |
Fri 30 August 2024 |
72.67 (22.92%) |
59.66 |
56.25 - 75.86 |
1.0186 times |
Wed 31 July 2024 |
59.12 (-15.88%) |
73.79 |
58.00 - 76.50 |
0.7143 times |
Fri 28 June 2024 |
70.28 (24.99%) |
59.93 |
48.80 - 76.00 |
1.671 times |
Fri 31 May 2024 |
56.23 (-30.97%) |
77.39 |
55.58 - 88.20 |
3.4605 times |
Tue 30 April 2024 |
81.46 (0%) |
95.00 |
81.46 - 95.00 |
1.3332 times |
Thu 30 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Faalcon 544164
DMA (daily moving average) of Faalcon 544164
| DMA period | DMA value | | 5 day DMA | 53.12 | | 12 day DMA | 53.66 | | 20 day DMA | 54.71 | | 35 day DMA | 56.88 | | 50 day DMA | 58.57 | | 100 day DMA | 63.13 | | 150 day DMA | 63.99 | | 200 day DMA | | EMA (exponential moving average) of Faalcon 544164
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.87 | 53.3 | 53.95 | | 12 day EMA | 53.82 | 54.15 | 54.54 | | 20 day EMA | 54.8 | 55.1 | 55.43 | | 35 day EMA | 56.77 | 57.05 | 57.35 | | 50 day EMA | 58.77 | 59.05 | 59.34 |
SMA (simple moving average) of Faalcon 544164
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.12 | 53.82 | 54.39 | | 12 day SMA | 53.66 | 54.03 | 54.36 | | 20 day SMA | 54.71 | 54.98 | 55.2 | | 35 day SMA | 56.88 | 57.19 | 57.45 | | 50 day SMA | 58.57 | 58.85 | 59.13 | | 100 day SMA | 63.13 | 63.33 | 63.5 | | 150 day SMA | 63.99 | 64.08 | 64.14 | | 200 day SMA |
|
|
