Faalcon 544164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFaalcon 544164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Faalcon Strong Daily Stock price targets for Faalcon 544164 are 41.5 and 41.5 | Daily Target 1 | 41.5 | | Daily Target 2 | 41.5 | | Daily Target 3 | 41.5 | | Daily Target 4 | 41.5 | | Daily Target 5 | 41.5 |
Daily price and volume Faalcon
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
41.50 (0%) |
41.50 |
41.50 - 41.50 |
0.1299 times |
Wed 02 July 2025 |
41.50 (1.22%) |
41.50 |
41.50 - 41.50 |
0.2597 times |
Tue 01 July 2025 |
41.00 (-6.82%) |
44.00 |
39.31 - 44.00 |
2.2078 times |
Mon 30 June 2025 |
44.00 (0.23%) |
43.88 |
37.60 - 44.00 |
2.7273 times |
Fri 27 June 2025 |
43.90 (1.25%) |
44.00 |
38.10 - 44.05 |
1.039 times |
Thu 26 June 2025 |
43.36 (-5.74%) |
46.00 |
43.00 - 46.00 |
0.9091 times |
Wed 25 June 2025 |
46.00 (1.01%) |
45.00 |
45.00 - 46.00 |
0.2597 times |
Mon 23 June 2025 |
45.54 (3.52%) |
45.54 |
45.54 - 45.54 |
0.1299 times |
Thu 19 June 2025 |
43.99 (-3.85%) |
43.65 |
43.02 - 48.60 |
2.0779 times |
Mon 16 June 2025 |
45.75 (-4.69%) |
45.75 |
45.75 - 45.75 |
0.2597 times |
Fri 13 June 2025 |
48.00 (0%) |
48.00 |
48.00 - 48.00 |
0.1299 times |
Weekly price and charts Faalcon Strong weekly Stock price targets for Faalcon 544164 are 36.35 and 42.75 | Weekly Target 1 | 34.63 | | Weekly Target 2 | 38.07 | | Weekly Target 3 | 41.033333333333 | | Weekly Target 4 | 44.47 | | Weekly Target 5 | 47.43 |
Weekly price and volumes for Faalcon
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
41.50 (-5.47%) |
43.88 |
37.60 - 44.00 |
2.4848 times |
Fri 27 June 2025 |
43.90 (-0.2%) |
45.54 |
38.10 - 46.00 |
1.0909 times |
Thu 19 June 2025 |
43.99 (-8.35%) |
45.75 |
43.02 - 48.60 |
1.0909 times |
Fri 13 June 2025 |
48.00 (1.22%) |
47.42 |
47.42 - 61.75 |
0.7273 times |
Wed 04 June 2025 |
47.42 (-7.36%) |
49.95 |
46.00 - 50.90 |
0.7273 times |
Fri 30 May 2025 |
51.19 (3.94%) |
56.65 |
42.25 - 59.10 |
1.5758 times |
Fri 23 May 2025 |
49.25 (2.07%) |
46.71 |
46.71 - 52.70 |
0.7879 times |
Thu 15 May 2025 |
48.25 (4.89%) |
44.10 |
44.10 - 50.00 |
0.4242 times |
Fri 09 May 2025 |
46.00 (-1.37%) |
48.00 |
46.00 - 48.00 |
0.2424 times |
Fri 02 May 2025 |
46.64 (4.57%) |
45.00 |
45.00 - 47.98 |
0.8485 times |
Fri 25 April 2025 |
44.60 (-5.11%) |
47.52 |
44.60 - 49.20 |
0.7879 times |
Monthly price and charts Faalcon Strong monthly Stock price targets for Faalcon 544164 are 38.06 and 42.75 | Monthly Target 1 | 36.91 | | Monthly Target 2 | 39.21 | | Monthly Target 3 | 41.603333333333 | | Monthly Target 4 | 43.9 | | Monthly Target 5 | 46.29 |
Monthly price and volumes Faalcon
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
41.50 (-5.68%) |
44.00 |
39.31 - 44.00 |
0.2398 times |
Mon 30 June 2025 |
44.00 (-14.05%) |
49.95 |
37.60 - 61.75 |
0.9712 times |
Fri 30 May 2025 |
51.19 (6.69%) |
45.10 |
42.25 - 59.10 |
0.6475 times |
Wed 30 April 2025 |
47.98 (23.03%) |
42.80 |
42.80 - 52.90 |
0.4916 times |
Fri 28 March 2025 |
39.00 (-16.83%) |
46.00 |
38.00 - 50.00 |
1.1631 times |
Fri 28 February 2025 |
46.89 (-8.2%) |
51.71 |
40.55 - 53.00 |
0.7194 times |
Fri 31 January 2025 |
51.08 (-8.29%) |
55.70 |
50.55 - 57.70 |
0.9113 times |
Tue 31 December 2024 |
55.70 (-9.3%) |
59.50 |
55.17 - 65.73 |
1.4388 times |
Fri 29 November 2024 |
61.41 (-6.95%) |
67.95 |
59.00 - 69.80 |
1.1391 times |
Thu 31 October 2024 |
66.00 (-3.65%) |
67.00 |
56.15 - 73.00 |
2.2782 times |
Mon 30 September 2024 |
68.50 (-5.74%) |
72.00 |
66.00 - 76.98 |
2.6859 times |
DMA SMA EMA moving averages of Faalcon 544164
DMA (daily moving average) of Faalcon 544164
| DMA period | DMA value | | 5 day DMA | 42.38 | | 12 day DMA | 44.38 | | 20 day DMA | 46.7 | | 35 day DMA | 47.07 | | 50 day DMA | 46.55 | | 100 day DMA | 48.69 | | 150 day DMA | 53.71 | | 200 day DMA | 56.91 | EMA (exponential moving average) of Faalcon 544164
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.32 | 42.73 | 43.34 | | 12 day EMA | 44.1 | 44.57 | 45.13 | | 20 day EMA | 45.22 | 45.61 | 46.04 | | 35 day EMA | 45.81 | 46.06 | 46.33 | | 50 day EMA | 45.95 | 46.13 | 46.32 |
SMA (simple moving average) of Faalcon 544164
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.38 | 42.75 | 43.65 | | 12 day SMA | 44.38 | 45.21 | 45.71 | | 20 day SMA | 46.7 | 47.09 | 47.45 | | 35 day SMA | 47.07 | 47.23 | 47.32 | | 50 day SMA | 46.55 | 46.6 | 46.67 | | 100 day SMA | 48.69 | 48.86 | 49.02 | | 150 day SMA | 53.71 | 53.88 | 54.05 | | 200 day SMA | 56.91 | 56.99 | 57.09 |
|
|
