Login or Join
HomepageFaalcon 544164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faalcon 544164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Faalcon
Strong Daily Stock price targets for Faalcon 544164 are 42.01 and 42.02
| Daily Target 1 | 42 |
| Daily Target 2 | 42 |
| Daily Target 3 | 42.006666666667 |
| Daily Target 4 | 42.01 |
| Daily Target 5 | 42.02 |
Daily price and volume Faalcon
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 42.01 (5%) | 42.00 | 42.00 - 42.01 | 0.8475 times | Mon 21 September 2026 | 40.01 (2.14%) | 40.86 | 40.00 - 40.87 | 0.678 times | Fri 18 September 2026 | 39.17 (-4.46%) | 39.23 | 39.00 - 39.23 | 0.678 times | Wed 16 September 2026 | 41.00 (-4.76%) | 41.00 | 41.00 - 41.00 | 0.1695 times | Fri 11 September 2026 | 43.05 (5%) | 39.41 | 39.41 - 43.05 | 2.0339 times | Thu 10 September 2026 | 41.00 (-0.02%) | 43.03 | 41.00 - 43.05 | 0.678 times | Wed 09 September 2026 | 41.01 (-4.07%) | 43.45 | 41.01 - 43.45 | 0.339 times | Tue 08 September 2026 | 42.75 (-5%) | 43.11 | 42.75 - 44.00 | 3.2203 times | Mon 07 September 2026 | 45.00 (2.79%) | 45.80 | 45.00 - 45.96 | 1.0169 times | Fri 04 September 2026 | 43.78 (4.96%) | 43.78 | 43.78 - 43.78 | 0.339 times | Thu 03 September 2026 | 41.71 (4.98%) | 41.49 | 41.49 - 41.71 | 1.0169 times |
Weekly price and charts Faalcon
Strong weekly Stock price targets for Faalcon 544164 are 41.01 and 43.02
| Weekly Target 1 | 39.33 |
| Weekly Target 2 | 40.67 |
| Weekly Target 3 | 41.34 |
| Weekly Target 4 | 42.68 |
| Weekly Target 5 | 43.35 |
Weekly price and volumes for Faalcon
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 42.01 (7.25%) | 40.86 | 40.00 - 42.01 | 0.5455 times | Fri 18 September 2026 | 39.17 (-9.01%) | 41.00 | 39.00 - 41.00 | 0.303 times | Fri 11 September 2026 | 43.05 (-1.67%) | 45.80 | 39.41 - 45.96 | 2.6061 times | Fri 04 September 2026 | 43.78 (4.49%) | 42.78 | 39.73 - 44.00 | 2.2424 times | Fri 28 August 2026 | 41.90 (9.49%) | 40.18 | 38.02 - 41.90 | 1.3333 times | Thu 20 August 2026 | 38.27 (-5.3%) | 39.00 | 36.00 - 39.37 | 0.4242 times | Thu 13 August 2026 | 40.41 (4.61%) | 37.61 | 37.60 - 40.41 | 0.303 times | Wed 05 August 2026 | 38.63 (0.34%) | 42.20 | 38.00 - 42.20 | 0.6061 times | Fri 31 July 2026 | 38.50 (-2.65%) | 42.87 | 38.25 - 42.87 | 1.1515 times | Fri 24 July 2026 | 39.55 (-1.64%) | 40.21 | 39.50 - 40.21 | 0.4848 times | Fri 17 July 2026 | 40.21 (-3.11%) | 42.50 | 39.80 - 45.00 | 8.3636 times |
Monthly price and charts Faalcon
Strong monthly Stock price targets for Faalcon 544164 are 37.03 and 43.99
| Monthly Target 1 | 35.36 |
| Monthly Target 2 | 38.69 |
| Monthly Target 3 | 42.323333333333 |
| Monthly Target 4 | 45.65 |
| Monthly Target 5 | 49.28 |
Monthly price and volumes Faalcon
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 42.01 (-4.5%) | 44.00 | 39.00 - 45.96 | 1.0638 times | Mon 31 August 2026 | 43.99 (14.26%) | 42.20 | 36.00 - 43.99 | 0.6633 times | Fri 31 July 2026 | 38.50 (10.38%) | 34.80 | 27.75 - 45.00 | 5.5695 times | Tue 30 June 2026 | 34.88 (-8.21%) | 38.00 | 31.00 - 39.98 | 0.5257 times | Wed 27 May 2026 | 38.00 (-5%) | 38.00 | 34.06 - 38.00 | 0.1627 times | Fri 24 April 2026 | 40.00 (14.68%) | 30.60 | 30.60 - 44.00 | 0.4255 times | Mon 30 March 2026 | 34.88 (3.47%) | 36.40 | 31.99 - 43.21 | 0.4506 times | Fri 27 February 2026 | 33.71 (-3.96%) | 37.10 | 33.71 - 38.81 | 0.2879 times | Thu 29 January 2026 | 35.10 (-20.23%) | 42.80 | 35.10 - 44.50 | 0.7259 times | Tue 30 December 2025 | 44.00 (-2.33%) | 44.15 | 41.10 - 47.00 | 0.1252 times | Fri 28 November 2025 | 45.05 (-20.96%) | 55.86 | 40.20 - 62.22 | 0.8761 times |
Indicator Analysis of Faalcon
Please login to view indicator analysis. or View indicator analysis of Faalcon 544164 on MunafaSutra.com for free
DMA SMA EMA moving averages of Faalcon 544164
DMA (daily moving average) of Faalcon 544164
| DMA period | DMA value |
| 5 day DMA | 41.05 |
| 12 day DMA | 41.69 |
| 20 day DMA | 41.21 |
| 35 day DMA | 40.19 |
| 50 day DMA | 39.59 |
| 100 day DMA | 38.05 |
| 150 day DMA | 40.14 |
| 200 day DMA | 41.38 |
EMA (exponential moving average) of Faalcon 544164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.1 | 40.64 | 40.95 |
| 12 day EMA | 41.23 | 41.09 | 41.29 |
| 20 day EMA | 40.93 | 40.82 | 40.91 |
| 35 day EMA | 40.2 | 40.09 | 40.09 |
| 50 day EMA | 39.21 | 39.1 | 39.06 |
SMA (simple moving average) of Faalcon 544164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.05 | 40.85 | 41.05 |
| 12 day SMA | 41.69 | 41.67 | 42 |
| 20 day SMA | 41.21 | 40.94 | 40.81 |
| 35 day SMA | 40.19 | 40.12 | 40.11 |
| 50 day SMA | 39.59 | 39.45 | 39.27 |
| 100 day SMA | 38.05 | 38.01 | 37.98 |
| 150 day SMA | 40.14 | 40.2 | 40.22 |
| 200 day SMA | 41.38 | 41.39 | 41.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.