Login or Join
HomepageFaalcon 544164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faalcon 544164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Faalcon
Strong Daily Stock price targets for Faalcon 544164 are 36.2 and 38.59
| Daily Target 1 | 34.2 |
| Daily Target 2 | 35.8 |
| Daily Target 3 | 36.593333333333 |
| Daily Target 4 | 38.19 |
| Daily Target 5 | 38.98 |
Daily price and volume Faalcon
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 37.39 (6.22%) | 35.00 | 35.00 - 37.39 | 1.25 times | Mon 15 June 2026 | 35.20 (2.18%) | 39.91 | 35.00 - 39.91 | 2.5 times | Fri 12 June 2026 | 34.45 (-0.66%) | 34.01 | 34.01 - 34.89 | 1.25 times | Thu 11 June 2026 | 34.68 (-3.93%) | 36.10 | 34.65 - 36.10 | 1.25 times | Wed 10 June 2026 | 36.10 (-5%) | 36.10 | 36.10 - 36.10 | 0.4167 times | Tue 09 June 2026 | 38.00 (0%) | 39.98 | 38.00 - 39.98 | 0.8333 times | Mon 01 June 2026 | 38.00 (0%) | 38.00 | 38.00 - 38.00 | 0.4167 times | Wed 27 May 2026 | 38.00 (0%) | 38.00 | 38.00 - 38.00 | 0.8333 times | Tue 26 May 2026 | 38.00 (5.56%) | 38.00 | 38.00 - 38.00 | 0.8333 times | Tue 19 May 2026 | 36.00 (-2.7%) | 36.00 | 36.00 - 36.00 | 0.4167 times | Mon 18 May 2026 | 37.00 (-2.63%) | 37.24 | 34.06 - 37.24 | 2.5 times |
Weekly price and charts Faalcon
Strong weekly Stock price targets for Faalcon 544164 are 33.74 and 38.65
| Weekly Target 1 | 32.52 |
| Weekly Target 2 | 34.96 |
| Weekly Target 3 | 37.433333333333 |
| Weekly Target 4 | 39.87 |
| Weekly Target 5 | 42.34 |
Weekly price and volumes for Faalcon
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 37.39 (8.53%) | 39.91 | 35.00 - 39.91 | 1.0465 times | Fri 12 June 2026 | 34.45 (-9.34%) | 38.00 | 34.01 - 39.98 | 1.1628 times | Wed 27 May 2026 | 38.00 (5.56%) | 38.00 | 38.00 - 38.00 | 0.4651 times | Tue 19 May 2026 | 36.00 (-5.26%) | 37.24 | 34.06 - 37.24 | 0.814 times | Tue 05 May 2026 | 38.00 (-5%) | 38.00 | 38.00 - 38.00 | 0.2326 times | Fri 24 April 2026 | 40.00 (1.14%) | 39.55 | 38.40 - 40.50 | 1.2791 times | Fri 17 April 2026 | 39.55 (4.08%) | 38.00 | 36.10 - 39.55 | 0.814 times | Thu 09 April 2026 | 38.00 (8.57%) | 34.10 | 34.01 - 44.00 | 1.2791 times | Thu 02 April 2026 | 35.00 (0%) | 34.89 | 30.60 - 35.00 | 1.3953 times | Fri 27 March 2026 | 35.00 (3.83%) | 38.15 | 33.10 - 43.21 | 1.5116 times | Fri 20 March 2026 | 33.71 (-18.79%) | 36.06 | 32.10 - 36.06 | 1.3953 times |
Monthly price and charts Faalcon
Strong monthly Stock price targets for Faalcon 544164 are 32.72 and 38.69
| Monthly Target 1 | 31.16 |
| Monthly Target 2 | 34.27 |
| Monthly Target 3 | 37.126666666667 |
| Monthly Target 4 | 40.24 |
| Monthly Target 5 | 43.1 |
Monthly price and volumes Faalcon
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 37.39 (-1.61%) | 38.00 | 34.01 - 39.98 | 0.4884 times | Wed 27 May 2026 | 38.00 (-5%) | 38.00 | 34.06 - 38.00 | 0.3342 times | Fri 24 April 2026 | 40.00 (14.68%) | 30.60 | 30.60 - 44.00 | 0.874 times | Mon 30 March 2026 | 34.88 (3.47%) | 36.40 | 31.99 - 43.21 | 0.9254 times | Fri 27 February 2026 | 33.71 (-3.96%) | 37.10 | 33.71 - 38.81 | 0.5913 times | Thu 29 January 2026 | 35.10 (-20.23%) | 42.80 | 35.10 - 44.50 | 1.491 times | Tue 30 December 2025 | 44.00 (-2.33%) | 44.15 | 41.10 - 47.00 | 0.2571 times | Fri 28 November 2025 | 45.05 (-20.96%) | 55.86 | 40.20 - 62.22 | 1.7995 times | Fri 31 October 2025 | 57.00 (28.09%) | 44.00 | 41.00 - 57.00 | 1.5167 times | Fri 26 September 2025 | 44.50 (8.54%) | 42.40 | 39.10 - 54.99 | 1.7224 times | Mon 25 August 2025 | 41.00 (1.06%) | 40.57 | 39.40 - 42.71 | 0.2571 times |
Indicator Analysis of Faalcon
Please login to view indicator analysis. or View indicator analysis of Faalcon 544164 on MunafaSutra.com for free
DMA SMA EMA moving averages of Faalcon 544164
DMA (daily moving average) of Faalcon 544164
| DMA period | DMA value |
| 5 day DMA | 35.56 |
| 12 day DMA | 36.74 |
| 20 day DMA | 37.64 |
| 35 day DMA | 36.77 |
| 50 day DMA | 37.05 |
| 100 day DMA | 41.1 |
| 150 day DMA | 42.58 |
| 200 day DMA | 43.88 |
EMA (exponential moving average) of Faalcon 544164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.18 | 35.57 | 35.76 |
| 12 day EMA | 36.64 | 36.5 | 36.74 |
| 20 day EMA | 36.93 | 36.88 | 37.06 |
| 35 day EMA | 37.26 | 37.25 | 37.37 |
| 50 day EMA | 37.22 | 37.21 | 37.29 |
SMA (simple moving average) of Faalcon 544164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.56 | 35.69 | 36.25 |
| 12 day SMA | 36.74 | 36.79 | 37.19 |
| 20 day SMA | 37.64 | 37.58 | 37.72 |
| 35 day SMA | 36.77 | 36.88 | 37.09 |
| 50 day SMA | 37.05 | 37.1 | 37.18 |
| 100 day SMA | 41.1 | 41.14 | 41.19 |
| 150 day SMA | 42.58 | 42.65 | 42.71 |
| 200 day SMA | 43.88 | 43.96 | 44.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.