Login or Join
HomepageFaalcon 544164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faalcon 544164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Faalcon
Strong Daily Stock price targets for Faalcon 544164 are 39.56 and 39.56
| Daily Target 1 | 39.56 |
| Daily Target 2 | 39.56 |
| Daily Target 3 | 39.56 |
| Daily Target 4 | 39.56 |
| Daily Target 5 | 39.56 |
Daily price and volume Faalcon
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 39.56 (0.15%) | 39.56 | 39.56 - 39.56 | 0.3448 times | Mon 03 August 2026 | 39.50 (2.6%) | 42.20 | 39.22 - 42.20 | 1.0345 times | Fri 31 July 2026 | 38.50 (-1.31%) | 39.00 | 38.50 - 39.00 | 1.0345 times | Thu 30 July 2026 | 39.01 (-1.24%) | 39.01 | 39.01 - 39.01 | 0.6897 times | Wed 29 July 2026 | 39.50 (3.27%) | 40.50 | 39.50 - 40.50 | 1.0345 times | Tue 28 July 2026 | 38.25 (-5.56%) | 39.50 | 38.25 - 39.50 | 2.4138 times | Mon 27 July 2026 | 40.50 (2.4%) | 42.87 | 40.00 - 42.87 | 1.3793 times | Fri 24 July 2026 | 39.55 (0.13%) | 39.55 | 39.55 - 39.55 | 0.3448 times | Wed 22 July 2026 | 39.50 (0%) | 39.50 | 39.50 - 39.50 | 0.3448 times | Tue 21 July 2026 | 39.50 (-1.25%) | 40.04 | 39.50 - 40.04 | 1.3793 times | Mon 20 July 2026 | 40.00 (-0.52%) | 40.21 | 40.00 - 40.21 | 0.6897 times |
Weekly price and charts Faalcon
Strong weekly Stock price targets for Faalcon 544164 are 37.9 and 40.88
| Weekly Target 1 | 37.35 |
| Weekly Target 2 | 38.45 |
| Weekly Target 3 | 40.326666666667 |
| Weekly Target 4 | 41.43 |
| Weekly Target 5 | 43.31 |
Weekly price and volumes for Faalcon
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 39.56 (2.75%) | 42.20 | 39.22 - 42.20 | 0.0808 times | Fri 31 July 2026 | 38.50 (-2.65%) | 42.87 | 38.25 - 42.87 | 0.3838 times | Fri 24 July 2026 | 39.55 (-1.64%) | 40.21 | 39.50 - 40.21 | 0.1616 times | Fri 17 July 2026 | 40.21 (-3.11%) | 42.50 | 39.80 - 45.00 | 2.7879 times | Fri 10 July 2026 | 41.50 (45.1%) | 38.90 | 36.05 - 42.75 | 4.4646 times | Fri 03 July 2026 | 28.60 (-17.29%) | 32.10 | 27.75 - 34.88 | 1.4141 times | Wed 24 June 2026 | 34.58 (-0.2%) | 34.00 | 32.90 - 34.90 | 0.1818 times | Thu 18 June 2026 | 34.65 (0.58%) | 39.91 | 34.65 - 39.91 | 0.2424 times | Fri 12 June 2026 | 34.45 (-9.34%) | 38.00 | 34.01 - 39.98 | 0.202 times | Wed 27 May 2026 | 38.00 (5.56%) | 38.00 | 38.00 - 38.00 | 0.0808 times | Tue 19 May 2026 | 36.00 (-5.26%) | 37.24 | 34.06 - 37.24 | 0.1414 times |
Monthly price and charts Faalcon
Strong monthly Stock price targets for Faalcon 544164 are 37.9 and 40.88
| Monthly Target 1 | 37.35 |
| Monthly Target 2 | 38.45 |
| Monthly Target 3 | 40.326666666667 |
| Monthly Target 4 | 41.43 |
| Monthly Target 5 | 43.31 |
Monthly price and volumes Faalcon
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 39.56 (2.75%) | 42.20 | 39.22 - 42.20 | 0.0544 times | Fri 31 July 2026 | 38.50 (10.38%) | 34.80 | 27.75 - 45.00 | 6.0544 times | Tue 30 June 2026 | 34.88 (-8.21%) | 38.00 | 31.00 - 39.98 | 0.5714 times | Wed 27 May 2026 | 38.00 (-5%) | 38.00 | 34.06 - 38.00 | 0.1769 times | Fri 24 April 2026 | 40.00 (14.68%) | 30.60 | 30.60 - 44.00 | 0.4626 times | Mon 30 March 2026 | 34.88 (3.47%) | 36.40 | 31.99 - 43.21 | 0.4898 times | Fri 27 February 2026 | 33.71 (-3.96%) | 37.10 | 33.71 - 38.81 | 0.3129 times | Thu 29 January 2026 | 35.10 (-20.23%) | 42.80 | 35.10 - 44.50 | 0.7891 times | Tue 30 December 2025 | 44.00 (-2.33%) | 44.15 | 41.10 - 47.00 | 0.1361 times | Fri 28 November 2025 | 45.05 (-20.96%) | 55.86 | 40.20 - 62.22 | 0.9524 times | Fri 31 October 2025 | 57.00 (28.09%) | 44.00 | 41.00 - 57.00 | 0.8027 times |
Indicator Analysis of Faalcon
Please login to view indicator analysis. or View indicator analysis of Faalcon 544164 on MunafaSutra.com for free
DMA SMA EMA moving averages of Faalcon 544164
DMA (daily moving average) of Faalcon 544164
| DMA period | DMA value |
| 5 day DMA | 39.21 |
| 12 day DMA | 39.47 |
| 20 day DMA | 40.06 |
| 35 day DMA | 37.16 |
| 50 day DMA | 37.51 |
| 100 day DMA | 38.44 |
| 150 day DMA | 40.5 |
| 200 day DMA | 42.06 |
EMA (exponential moving average) of Faalcon 544164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.31 | 39.19 | 39.03 |
| 12 day EMA | 39.25 | 39.19 | 39.13 |
| 20 day EMA | 38.85 | 38.78 | 38.7 |
| 35 day EMA | 38.59 | 38.53 | 38.47 |
| 50 day EMA | 37.62 | 37.54 | 37.46 |
SMA (simple moving average) of Faalcon 544164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.21 | 38.95 | 39.15 |
| 12 day SMA | 39.47 | 39.58 | 39.61 |
| 20 day SMA | 40.06 | 39.51 | 39.01 |
| 35 day SMA | 37.16 | 37.12 | 37.07 |
| 50 day SMA | 37.51 | 37.45 | 37.42 |
| 100 day SMA | 38.44 | 38.57 | 38.7 |
| 150 day SMA | 40.5 | 40.52 | 40.57 |
| 200 day SMA | 42.06 | 42.09 | 42.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.