Faalcon 544164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFaalcon 544164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Faalcon Strong Daily Stock price targets for Faalcon 544164 are 63.91 and 68.88 | Daily Target 1 | 62.95 | | Daily Target 2 | 64.86 | | Daily Target 3 | 67.923333333333 | | Daily Target 4 | 69.83 | | Daily Target 5 | 72.89 |
Daily price and volume Faalcon
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
66.76 (-2.07%) |
69.50 |
66.02 - 70.99 |
0.6295 times |
Thu 16 May 2024 |
68.17 (-2.73%) |
70.10 |
67.50 - 70.10 |
0.9712 times |
Wed 15 May 2024 |
70.08 (-4.04%) |
72.50 |
69.50 - 74.05 |
1.1691 times |
Tue 14 May 2024 |
73.03 (-3.44%) |
75.60 |
72.80 - 75.60 |
0.4676 times |
Mon 13 May 2024 |
75.63 (-5.67%) |
76.55 |
74.00 - 82.00 |
0.9712 times |
Fri 10 May 2024 |
80.18 (0.44%) |
77.05 |
75.85 - 82.90 |
1.4388 times |
Thu 09 May 2024 |
79.83 (-2.87%) |
83.00 |
78.56 - 84.97 |
0.8273 times |
Wed 08 May 2024 |
82.19 (4.83%) |
75.50 |
74.48 - 82.32 |
0.9532 times |
Tue 07 May 2024 |
78.40 (-4.99%) |
79.00 |
78.40 - 81.40 |
1.0072 times |
Mon 06 May 2024 |
82.52 (-5%) |
88.00 |
82.52 - 88.00 |
1.5647 times |
Fri 03 May 2024 |
86.86 (1.56%) |
86.00 |
81.27 - 88.20 |
3.795 times |
Weekly price and charts Faalcon Strong weekly Stock price targets for Faalcon 544164 are 58.4 and 74.38 | Weekly Target 1 | 55.61 | | Weekly Target 2 | 61.19 | | Weekly Target 3 | 71.593333333333 | | Weekly Target 4 | 77.17 | | Weekly Target 5 | 87.57 |
Weekly price and volumes for Faalcon
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
66.76 (-16.74%) |
76.55 |
66.02 - 82.00 |
0.6319 times |
Fri 10 May 2024 |
80.18 (-7.69%) |
88.00 |
74.48 - 88.00 |
0.8695 times |
Fri 03 May 2024 |
86.86 (0%) |
85.74 |
77.39 - 88.20 |
1.4986 times |
Sat 18 May 2024 |
(0%) |
|
- |
0 times |
Monthly price and charts Faalcon Strong monthly Stock price targets for Faalcon 544164 are 55.3 and 77.48 | Monthly Target 1 | 51.48 | | Monthly Target 2 | 59.12 | | Monthly Target 3 | 73.66 | | Monthly Target 4 | 81.3 | | Monthly Target 5 | 95.84 |
Monthly price and volumes Faalcon
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
66.76 (-18.05%) |
77.39 |
66.02 - 88.20 |
1.3538 times |
Tue 30 April 2024 |
81.46 (0%) |
95.00 |
81.46 - 95.00 |
0.6463 times |
Sat 18 May 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Faalcon 544164
DMA (daily moving average) of Faalcon 544164
| DMA period | DMA value | | 5 day DMA | 70.73 | | 12 day DMA | 77.43 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Faalcon 544164
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.66 | 72.61 | 74.83 | | 12 day EMA | 76.42 | 78.18 | 80 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Faalcon 544164
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.73 | 73.42 | 75.75 | | 12 day SMA | 77.43 | 78.66 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
