Gvl 544163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGvl 544163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gvl Strong Daily Stock price targets for Gvl 544163 are 121.28 and 128.14 | Daily Target 1 | 115.56 | | Daily Target 2 | 120.14 | | Daily Target 3 | 122.42333333333 | | Daily Target 4 | 127 | | Daily Target 5 | 129.28 |
Daily price and volume Gvl
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
124.71 (4.99%) |
118.75 |
117.85 - 124.71 |
5.082 times |
Thu 18 September 2025 |
118.78 (4.99%) |
118.78 |
118.78 - 118.78 |
0.4918 times |
Wed 17 September 2025 |
113.13 (10%) |
113.13 |
113.13 - 113.13 |
0.9836 times |
Tue 16 September 2025 |
102.85 (10%) |
102.85 |
102.85 - 102.85 |
0.1639 times |
Mon 15 September 2025 |
93.50 (10%) |
89.90 |
89.90 - 93.50 |
0.9836 times |
Fri 12 September 2025 |
85.00 (3.03%) |
85.00 |
85.00 - 85.00 |
0.1639 times |
Thu 11 September 2025 |
82.50 (-3.62%) |
81.47 |
81.35 - 82.50 |
1.1475 times |
Wed 10 September 2025 |
85.60 (-4.2%) |
85.60 |
85.60 - 85.60 |
0.3279 times |
Tue 09 September 2025 |
89.35 (-1.81%) |
91.00 |
89.35 - 91.00 |
0.3279 times |
Mon 08 September 2025 |
91.00 (3.42%) |
90.99 |
90.99 - 91.00 |
0.3279 times |
Fri 05 September 2025 |
87.99 (2.79%) |
83.70 |
83.70 - 87.99 |
0.4918 times |
Weekly price and charts Gvl Strong weekly Stock price targets for Gvl 544163 are 107.31 and 142.12 | Weekly Target 1 | 78.3 | | Weekly Target 2 | 101.5 | | Weekly Target 3 | 113.10666666667 | | Weekly Target 4 | 136.31 | | Weekly Target 5 | 147.92 |
Weekly price and volumes for Gvl
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
124.71 (46.72%) |
89.90 |
89.90 - 124.71 |
3.4559 times |
Fri 12 September 2025 |
85.00 (-3.4%) |
90.99 |
81.35 - 91.00 |
1.0294 times |
Fri 05 September 2025 |
87.99 (4.66%) |
84.60 |
83.70 - 89.00 |
0.8824 times |
Fri 29 August 2025 |
84.07 (-8.77%) |
89.35 |
84.00 - 90.50 |
0.5147 times |
Fri 22 August 2025 |
92.15 (-7.85%) |
97.90 |
92.15 - 97.90 |
0.7353 times |
Thu 14 August 2025 |
100.00 (-0.74%) |
100.00 |
98.00 - 100.00 |
0.2941 times |
Fri 08 August 2025 |
100.75 (1.82%) |
101.99 |
100.75 - 102.00 |
0.2941 times |
Fri 01 August 2025 |
98.95 (-2.13%) |
96.50 |
96.15 - 102.00 |
1.0294 times |
Thu 24 July 2025 |
101.10 (-9.69%) |
109.30 |
101.10 - 109.30 |
1.6176 times |
Thu 17 July 2025 |
111.95 (-4.97%) |
111.95 |
111.95 - 111.95 |
0.1471 times |
Fri 11 July 2025 |
117.80 (-5%) |
118.80 |
117.80 - 118.80 |
0.2206 times |
Monthly price and charts Gvl Strong monthly Stock price targets for Gvl 544163 are 103.03 and 146.39 | Monthly Target 1 | 66.9 | | Monthly Target 2 | 95.8 | | Monthly Target 3 | 110.25666666667 | | Monthly Target 4 | 139.16 | | Monthly Target 5 | 153.62 |
Monthly price and volumes Gvl
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
124.71 (48.34%) |
84.60 |
81.35 - 124.71 |
0.5663 times |
Fri 29 August 2025 |
84.07 (-13.29%) |
98.95 |
84.00 - 102.00 |
0.2017 times |
Thu 31 July 2025 |
96.95 (-25.42%) |
123.50 |
96.15 - 124.70 |
0.4732 times |
Mon 30 June 2025 |
130.00 (5.18%) |
121.15 |
111.20 - 130.00 |
0.5431 times |
Fri 30 May 2025 |
123.60 (5.31%) |
119.50 |
119.50 - 131.95 |
1.5904 times |
Wed 30 April 2025 |
117.37 (42.09%) |
85.95 |
85.95 - 117.37 |
0.5508 times |
Fri 28 March 2025 |
82.60 (-19.96%) |
99.80 |
82.10 - 102.90 |
1.0008 times |
Fri 28 February 2025 |
103.20 (-13.2%) |
118.00 |
99.75 - 124.70 |
0.8301 times |
Fri 31 January 2025 |
118.90 (-1%) |
120.10 |
89.80 - 133.10 |
1.3654 times |
Tue 31 December 2024 |
120.10 (17.22%) |
107.55 |
102.20 - 136.00 |
2.8782 times |
Fri 29 November 2024 |
102.46 (32.81%) |
81.00 |
76.30 - 106.80 |
1.5749 times |
DMA SMA EMA moving averages of Gvl 544163
DMA (daily moving average) of Gvl 544163
| DMA period | DMA value | | 5 day DMA | 110.59 | | 12 day DMA | 96.67 | | 20 day DMA | 94.7 | | 35 day DMA | 100.37 | | 50 day DMA | 106.33 | | 100 day DMA | 108.6 | | 150 day DMA | 109.47 | | 200 day DMA | 106.8 | EMA (exponential moving average) of Gvl 544163
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.32 | 106.13 | 99.8 | | 12 day EMA | 102.47 | 98.43 | 94.73 | | 20 day EMA | 100.17 | 97.59 | 95.36 | | 35 day EMA | 102.76 | 101.47 | 100.45 | | 50 day EMA | 108.22 | 107.55 | 107.09 |
SMA (simple moving average) of Gvl 544163
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.59 | 102.65 | 95.4 | | 12 day SMA | 96.67 | 93.41 | 90.59 | | 20 day SMA | 94.7 | 93.5 | 92.66 | | 35 day SMA | 100.37 | 100.33 | 100.65 | | 50 day SMA | 106.33 | 106.21 | 106.27 | | 100 day SMA | 108.6 | 108.36 | 108.13 | | 150 day SMA | 109.47 | 109.45 | 109.47 | | 200 day SMA | 106.8 | 106.7 | 106.63 |
|
|
