Login or Join
HomepageGvl 544163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gvl 544163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gvl
Strong Daily Stock price targets for Gvl 544163 are 44.27 and 46.88
| Daily Target 1 | 42.11 |
| Daily Target 2 | 43.82 |
| Daily Target 3 | 44.716666666667 |
| Daily Target 4 | 46.43 |
| Daily Target 5 | 47.33 |
Daily price and volume Gvl
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 45.54 (23.08%) | 43.00 | 43.00 - 45.61 | 4.1176 times | Tue 27 October 2026 | 37.00 (11.45%) | 38.19 | 37.00 - 38.20 | 1.2941 times | Mon 26 October 2026 | 33.20 (-12.63%) | 30.70 | 30.70 - 35.50 | 0.9412 times | Mon 19 October 2026 | 38.00 (-1.25%) | 36.00 | 34.00 - 44.00 | 2.3529 times | Thu 15 October 2026 | 38.48 (-2.01%) | 38.48 | 38.48 - 38.48 | 0.1176 times | Tue 13 October 2026 | 39.27 (10%) | 39.27 | 39.27 - 39.27 | 0.1176 times | Tue 06 October 2026 | 35.70 (-8.27%) | 35.70 | 35.70 - 35.70 | 0.2353 times | Mon 05 October 2026 | 38.92 (-2.53%) | 38.92 | 38.92 - 38.92 | 0.1176 times | Thu 01 October 2026 | 39.93 (2.38%) | 39.93 | 39.93 - 39.93 | 0.2353 times | Tue 29 September 2026 | 39.00 (-1.47%) | 37.00 | 36.05 - 39.00 | 0.4706 times | Mon 28 September 2026 | 39.58 (9.97%) | 35.90 | 35.90 - 39.58 | 1.6471 times |
Weekly price and charts Gvl
Strong weekly Stock price targets for Gvl 544163 are 38.12 and 53.03
| Weekly Target 1 | 25.71 |
| Weekly Target 2 | 35.62 |
| Weekly Target 3 | 40.616666666667 |
| Weekly Target 4 | 50.53 |
| Weekly Target 5 | 55.53 |
Weekly price and volumes for Gvl
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 45.54 (19.84%) | 30.70 | 30.70 - 45.61 | 2.3377 times | Mon 19 October 2026 | 38.00 (-1.25%) | 36.00 | 34.00 - 44.00 | 0.8658 times | Thu 15 October 2026 | 38.48 (7.79%) | 39.27 | 38.48 - 39.27 | 0.0866 times | Tue 06 October 2026 | 35.70 (-10.59%) | 38.92 | 35.70 - 38.92 | 0.1299 times | Thu 01 October 2026 | 39.93 (10.95%) | 35.90 | 35.90 - 39.93 | 0.8658 times | Fri 25 September 2026 | 35.99 (-5.24%) | 37.00 | 35.05 - 37.00 | 0.1732 times | Fri 18 September 2026 | 37.98 (18.65%) | 33.99 | 33.99 - 38.72 | 0.8658 times | Fri 11 September 2026 | 32.01 (-10.84%) | 34.00 | 30.60 - 35.99 | 3.5065 times | Thu 03 September 2026 | 35.90 (-10.23%) | 36.05 | 35.90 - 36.94 | 0.8658 times | Fri 28 August 2026 | 39.99 (-0.02%) | 37.50 | 37.50 - 40.39 | 0.303 times | Tue 11 August 2026 | 40.00 (0%) | 38.21 | 37.00 - 40.00 | 0.2597 times |
Monthly price and charts Gvl
Strong monthly Stock price targets for Gvl 544163 are 44.27 and 46.88
| Monthly Target 1 | 42.11 |
| Monthly Target 2 | 43.82 |
| Monthly Target 3 | 44.716666666667 |
| Monthly Target 4 | 46.43 |
| Monthly Target 5 | 47.33 |
Monthly price and volumes Gvl
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 45.54 (23.08%) | 43.00 | 43.00 - 45.61 | 0.2809 times | Tue 27 October 2026 | 37.00 (-5.13%) | 39.93 | 30.70 - 44.00 | 0.3692 times | Tue 29 September 2026 | 39.00 (-2.48%) | 36.05 | 30.60 - 39.58 | 1.1477 times | Fri 28 August 2026 | 39.99 (-0.02%) | 40.00 | 36.14 - 41.80 | 0.4575 times | Wed 29 July 2026 | 40.00 (-27.26%) | 54.00 | 38.00 - 54.00 | 0.6822 times | Tue 30 June 2026 | 54.99 (-21.44%) | 61.70 | 42.31 - 68.00 | 2.5361 times | Fri 29 May 2026 | 70.00 (-12.5%) | 78.25 | 69.99 - 83.70 | 0.4815 times | Thu 30 April 2026 | 80.00 (-4%) | 86.25 | 78.30 - 100.00 | 1.2921 times | Mon 30 March 2026 | 83.33 (1.01%) | 75.25 | 75.25 - 93.59 | 1.9021 times | Fri 27 February 2026 | 82.50 (-13.16%) | 90.30 | 79.00 - 96.90 | 0.8507 times | Thu 29 January 2026 | 95.00 (-11.21%) | 102.05 | 90.25 - 110.00 | 0.7223 times |
Indicator Analysis of Gvl
Please login to view indicator analysis. or View indicator analysis of Gvl 544163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gvl 544163
DMA (daily moving average) of Gvl 544163
| DMA period | DMA value |
| 5 day DMA | 38.44 |
| 12 day DMA | 38.38 |
| 20 day DMA | 37.14 |
| 35 day DMA | 38.27 |
| 50 day DMA | 41.81 |
| 100 day DMA | 59.83 |
| 150 day DMA | 72.66 |
| 200 day DMA | 82.67 |
EMA (exponential moving average) of Gvl 544163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.64 | 36.69 | 36.54 |
| 12 day EMA | 38.48 | 37.2 | 37.24 |
| 20 day EMA | 38.47 | 37.73 | 37.81 |
| 35 day EMA | 40.24 | 39.93 | 40.1 |
| 50 day EMA | 42.22 | 42.08 | 42.29 |
SMA (simple moving average) of Gvl 544163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.44 | 37.19 | 36.93 |
| 12 day SMA | 38.38 | 37.67 | 37.75 |
| 20 day SMA | 37.14 | 36.65 | 36.6 |
| 35 day SMA | 38.27 | 38.25 | 38.47 |
| 50 day SMA | 41.81 | 41.86 | 42.13 |
| 100 day SMA | 59.83 | 60.25 | 60.73 |
| 150 day SMA | 72.66 | 73.11 | 73.59 |
| 200 day SMA | 82.67 | 82.86 | 83.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.