Login or Join
HomepageGvl 544163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gvl 544163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gvl
Strong Daily Stock price targets for Gvl 544163 are 45 and 45
| Daily Target 1 | 45 |
| Daily Target 2 | 45 |
| Daily Target 3 | 45 |
| Daily Target 4 | 45 |
| Daily Target 5 | 45 |
Daily price and volume Gvl
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 45.00 (0.99%) | 45.00 | 45.00 - 45.00 | 0.2667 times | Tue 14 July 2026 | 44.56 (0%) | 44.56 | 44.56 - 44.56 | 0.1333 times | Mon 13 July 2026 | 44.56 (0%) | 44.56 | 44.56 - 44.56 | 0.4 times | Thu 09 July 2026 | 44.56 (-8.31%) | 47.01 | 44.13 - 47.01 | 2.5333 times | Wed 08 July 2026 | 48.60 (-10%) | 49.31 | 48.60 - 50.00 | 1.6 times | Wed 01 July 2026 | 54.00 (-1.8%) | 54.00 | 54.00 - 54.00 | 0.5333 times | Tue 30 June 2026 | 54.99 (-3.53%) | 52.75 | 52.75 - 54.99 | 0.6667 times | Tue 23 June 2026 | 57.00 (7.55%) | 53.00 | 53.00 - 58.30 | 2 times | Mon 22 June 2026 | 53.00 (1.92%) | 48.00 | 48.00 - 55.30 | 0.6667 times | Fri 19 June 2026 | 52.00 (4%) | 54.40 | 52.00 - 55.00 | 1.2 times | Thu 18 June 2026 | 50.00 (2%) | 49.02 | 49.02 - 50.90 | 0.5333 times |
Weekly price and charts Gvl
Strong weekly Stock price targets for Gvl 544163 are 44.78 and 45.22
| Weekly Target 1 | 44.41 |
| Weekly Target 2 | 44.71 |
| Weekly Target 3 | 44.853333333333 |
| Weekly Target 4 | 45.15 |
| Weekly Target 5 | 45.29 |
Weekly price and volumes for Gvl
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 45.00 (0.99%) | 44.56 | 44.56 - 45.00 | 0.1567 times | Thu 09 July 2026 | 44.56 (-17.48%) | 49.31 | 44.13 - 50.00 | 0.8094 times | Wed 01 July 2026 | 54.00 (-5.26%) | 52.75 | 52.75 - 54.99 | 0.235 times | Tue 23 June 2026 | 57.00 (9.62%) | 48.00 | 48.00 - 58.30 | 0.5222 times | Fri 19 June 2026 | 52.00 (8.56%) | 48.00 | 47.95 - 57.40 | 2.4543 times | Fri 12 June 2026 | 47.90 (1.89%) | 45.10 | 42.31 - 55.94 | 2.0627 times | Fri 05 June 2026 | 47.01 (-32.84%) | 61.70 | 47.00 - 68.00 | 3.0809 times | Fri 29 May 2026 | 70.00 (0%) | 70.10 | 69.99 - 70.10 | 0.235 times | Fri 22 May 2026 | 70.00 (-13.56%) | 79.93 | 70.00 - 83.70 | 0.1044 times | Fri 15 May 2026 | 80.98 (6.55%) | 74.01 | 70.00 - 80.98 | 0.3394 times | Thu 07 May 2026 | 76.00 (-5%) | 78.25 | 72.95 - 78.30 | 0.8877 times |
Monthly price and charts Gvl
Strong monthly Stock price targets for Gvl 544163 are 39.63 and 49.5
| Monthly Target 1 | 37.84 |
| Monthly Target 2 | 41.42 |
| Monthly Target 3 | 47.71 |
| Monthly Target 4 | 51.29 |
| Monthly Target 5 | 57.58 |
Monthly price and volumes Gvl
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 45.00 (-18.17%) | 54.00 | 44.13 - 54.00 | 0.3246 times | Tue 30 June 2026 | 54.99 (-21.44%) | 61.70 | 42.31 - 68.00 | 2.502 times | Fri 29 May 2026 | 70.00 (-12.5%) | 78.25 | 69.99 - 83.70 | 0.4751 times | Thu 30 April 2026 | 80.00 (-4%) | 86.25 | 78.30 - 100.00 | 1.2747 times | Mon 30 March 2026 | 83.33 (1.01%) | 75.25 | 75.25 - 93.59 | 1.8765 times | Fri 27 February 2026 | 82.50 (-13.16%) | 90.30 | 79.00 - 96.90 | 0.8393 times | Thu 29 January 2026 | 95.00 (-11.21%) | 102.05 | 90.25 - 110.00 | 0.7126 times | Wed 31 December 2025 | 107.00 (-13.29%) | 117.25 | 105.45 - 120.00 | 0.3484 times | Thu 27 November 2025 | 123.40 (-1.87%) | 123.25 | 103.00 - 126.75 | 1.1006 times | Fri 31 October 2025 | 125.75 (7.48%) | 117.00 | 110.95 - 138.00 | 0.5463 times | Tue 30 September 2025 | 117.00 (39.17%) | 84.60 | 81.35 - 133.45 | 1.4727 times |
Indicator Analysis of Gvl
Please login to view indicator analysis. or View indicator analysis of Gvl 544163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gvl 544163
DMA (daily moving average) of Gvl 544163
| DMA period | DMA value |
| 5 day DMA | 45.46 |
| 12 day DMA | 49.77 |
| 20 day DMA | 50.21 |
| 35 day DMA | 58.8 |
| 50 day DMA | 66.25 |
| 100 day DMA | 78.36 |
| 150 day DMA | 91.62 |
| 200 day DMA | 95.3 |
EMA (exponential moving average) of Gvl 544163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.21 | 46.82 | 47.95 |
| 12 day EMA | 49.04 | 49.77 | 50.72 |
| 20 day EMA | 52.19 | 52.95 | 53.83 |
| 35 day EMA | 59.12 | 59.95 | 60.86 |
| 50 day EMA | 66.42 | 67.29 | 68.22 |
SMA (simple moving average) of Gvl 544163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.46 | 47.26 | 49.34 |
| 12 day SMA | 49.77 | 50.48 | 51.15 |
| 20 day SMA | 50.21 | 50.54 | 51.24 |
| 35 day SMA | 58.8 | 59.69 | 60.52 |
| 50 day SMA | 66.25 | 67.31 | 68.32 |
| 100 day SMA | 78.36 | 78.98 | 79.59 |
| 150 day SMA | 91.62 | 92.12 | 92.65 |
| 200 day SMA | 95.3 | 95.67 | 96.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.