Gvl 544163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGvl 544163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gvl Strong Daily Stock price targets for Gvl 544163 are 126.6 and 126.9 | Daily Target 1 | 126.35 | | Daily Target 2 | 126.55 | | Daily Target 3 | 126.65 | | Daily Target 4 | 126.85 | | Daily Target 5 | 126.95 |
Daily price and volume Gvl
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
126.75 (4.97%) |
126.45 |
126.45 - 126.75 |
1.3333 times |
Wed 12 November 2025 |
120.75 (5%) |
118.95 |
115.20 - 120.75 |
1.3333 times |
Tue 11 November 2025 |
115.00 (0%) |
114.00 |
114.00 - 115.00 |
0.4444 times |
Mon 10 November 2025 |
115.00 (-1.16%) |
114.45 |
114.45 - 117.00 |
2 times |
Fri 07 November 2025 |
116.35 (-1.36%) |
112.55 |
112.55 - 116.35 |
0.8889 times |
Thu 06 November 2025 |
117.95 (1.9%) |
118.00 |
117.95 - 118.00 |
0.4444 times |
Tue 04 November 2025 |
115.75 (-4.85%) |
122.75 |
115.75 - 122.75 |
0.6667 times |
Mon 03 November 2025 |
121.65 (-3.26%) |
123.25 |
121.65 - 123.25 |
0.8889 times |
Fri 31 October 2025 |
125.75 (-3.27%) |
130.00 |
123.55 - 130.00 |
1.5556 times |
Wed 29 October 2025 |
130.00 (2.2%) |
129.95 |
129.95 - 130.00 |
0.4444 times |
Tue 28 October 2025 |
127.20 (-4.97%) |
138.00 |
127.20 - 138.00 |
4.6667 times |
Weekly price and charts Gvl Strong weekly Stock price targets for Gvl 544163 are 120.38 and 133.13 | Weekly Target 1 | 109.75 | | Weekly Target 2 | 118.25 | | Weekly Target 3 | 122.5 | | Weekly Target 4 | 131 | | Weekly Target 5 | 135.25 |
Weekly price and volumes for Gvl
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
126.75 (8.94%) |
114.45 |
114.00 - 126.75 |
0.8244 times |
Fri 07 November 2025 |
116.35 (-7.48%) |
123.25 |
112.55 - 123.25 |
0.4659 times |
Fri 31 October 2025 |
125.75 (-6.89%) |
128.25 |
123.55 - 138.00 |
1.2903 times |
Thu 23 October 2025 |
135.05 (15.67%) |
122.55 |
122.55 - 135.05 |
0.6452 times |
Fri 17 October 2025 |
116.75 (-0.98%) |
117.60 |
110.95 - 117.60 |
0.2509 times |
Tue 07 October 2025 |
117.90 (-1.75%) |
118.80 |
117.90 - 120.00 |
0.2151 times |
Fri 03 October 2025 |
120.00 (-5.33%) |
123.60 |
115.96 - 123.60 |
0.4301 times |
Fri 26 September 2025 |
126.76 (1.64%) |
130.94 |
120.00 - 133.45 |
3.6918 times |
Fri 19 September 2025 |
124.71 (46.72%) |
89.90 |
89.90 - 124.71 |
1.6846 times |
Fri 12 September 2025 |
85.00 (-3.4%) |
90.99 |
81.35 - 91.00 |
0.5018 times |
Fri 05 September 2025 |
87.99 (4.66%) |
84.60 |
83.70 - 89.00 |
0.4301 times |
Monthly price and charts Gvl Strong monthly Stock price targets for Gvl 544163 are 119.65 and 133.85 | Monthly Target 1 | 107.82 | | Monthly Target 2 | 117.28 | | Monthly Target 3 | 122.01666666667 | | Monthly Target 4 | 131.48 | | Monthly Target 5 | 136.22 |
Monthly price and volumes Gvl
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
126.75 (0.8%) |
123.25 |
112.55 - 126.75 |
0.375 times |
Fri 31 October 2025 |
125.75 (7.48%) |
117.00 |
110.95 - 138.00 |
0.7188 times |
Tue 30 September 2025 |
117.00 (39.17%) |
84.60 |
81.35 - 133.45 |
1.9375 times |
Fri 29 August 2025 |
84.07 (-13.29%) |
98.95 |
84.00 - 102.00 |
0.2708 times |
Thu 31 July 2025 |
96.95 (-25.42%) |
123.50 |
96.15 - 124.70 |
0.6354 times |
Mon 30 June 2025 |
130.00 (5.18%) |
121.15 |
111.20 - 130.00 |
0.7292 times |
Fri 30 May 2025 |
123.60 (5.31%) |
119.50 |
119.50 - 131.95 |
2.1354 times |
Wed 30 April 2025 |
117.37 (42.09%) |
85.95 |
85.95 - 117.37 |
0.7396 times |
Fri 28 March 2025 |
82.60 (-19.96%) |
99.80 |
82.10 - 102.90 |
1.3438 times |
Fri 28 February 2025 |
103.20 (-13.2%) |
118.00 |
99.75 - 124.70 |
1.1146 times |
Fri 31 January 2025 |
118.90 (-1%) |
120.10 |
89.80 - 133.10 |
1.8333 times |
DMA SMA EMA moving averages of Gvl 544163
DMA (daily moving average) of Gvl 544163
| DMA period | DMA value | | 5 day DMA | 118.77 | | 12 day DMA | 122.17 | | 20 day DMA | 121.88 | | 35 day DMA | 118.36 | | 50 day DMA | 110.38 | | 100 day DMA | 115.05 | | 150 day DMA | 111.11 | | 200 day DMA | 111.34 | EMA (exponential moving average) of Gvl 544163
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 121.06 | 118.22 | 116.96 | | 12 day EMA | 120.91 | 119.85 | 119.69 | | 20 day EMA | 120.23 | 119.54 | 119.41 | | 35 day EMA | 115.51 | 114.85 | 114.5 | | 50 day EMA | 110.4 | 109.73 | 109.28 |
SMA (simple moving average) of Gvl 544163
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 118.77 | 117.01 | 116.01 | | 12 day SMA | 122.17 | 122.86 | 123.52 | | 20 day SMA | 121.88 | 121.4 | 121.21 | | 35 day SMA | 118.36 | 117.18 | 116.29 | | 50 day SMA | 110.38 | 109.82 | 109.34 | | 100 day SMA | 115.05 | 115 | 114.99 | | 150 day SMA | 111.11 | 111.07 | 111.06 | | 200 day SMA | 111.34 | 111.15 | 111.01 |
|
|
