Login or Join
HomepageGvl 544163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gvl 544163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gvl
Strong Daily Stock price targets for Gvl 544163 are 84 and 84
| Daily Target 1 | 84 |
| Daily Target 2 | 84 |
| Daily Target 3 | 84 |
| Daily Target 4 | 84 |
| Daily Target 5 | 84 |
Daily price and volume Gvl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 84.00 (7.69%) | 84.00 | 84.00 - 84.00 | 0.0877 times | Mon 23 March 2026 | 78.00 (-3.77%) | 78.00 | 78.00 - 78.00 | 0.1754 times | Fri 20 March 2026 | 81.06 (-6.07%) | 82.70 | 80.05 - 82.70 | 0.7018 times | Thu 19 March 2026 | 86.30 (-5.42%) | 91.25 | 84.25 - 91.25 | 2.193 times | Wed 18 March 2026 | 91.25 (0.4%) | 86.25 | 86.25 - 91.25 | 0.614 times | Tue 17 March 2026 | 90.89 (4.47%) | 81.00 | 81.00 - 93.59 | 1.9298 times | Mon 16 March 2026 | 87.00 (1.55%) | 81.00 | 81.00 - 89.00 | 1.1404 times | Fri 13 March 2026 | 85.67 (2.41%) | 91.89 | 85.00 - 92.01 | 1.5789 times | Thu 12 March 2026 | 83.65 (0.01%) | 79.25 | 79.25 - 83.65 | 0.8772 times | Tue 10 March 2026 | 83.64 (4.55%) | 81.90 | 81.00 - 83.64 | 0.7018 times | Mon 09 March 2026 | 80.00 (-1.23%) | 80.00 | 80.00 - 80.00 | 0.1754 times |
Weekly price and charts Gvl
Strong weekly Stock price targets for Gvl 544163 are 81 and 87
| Weekly Target 1 | 76 |
| Weekly Target 2 | 80 |
| Weekly Target 3 | 82 |
| Weekly Target 4 | 86 |
| Weekly Target 5 | 88 |
Weekly price and volumes for Gvl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 84.00 (3.63%) | 78.00 | 78.00 - 84.00 | 0.098 times | Fri 20 March 2026 | 81.06 (-5.38%) | 81.00 | 80.05 - 93.59 | 2.451 times | Fri 13 March 2026 | 85.67 (5.77%) | 80.00 | 79.25 - 92.01 | 1.2418 times | Fri 06 March 2026 | 81.00 (-1.82%) | 75.25 | 75.25 - 85.00 | 1.4052 times | Fri 27 February 2026 | 82.50 (-8.74%) | 91.00 | 79.00 - 91.00 | 1.5359 times | Wed 18 February 2026 | 90.40 (-4.34%) | 87.51 | 87.51 - 96.90 | 0.4575 times | Fri 13 February 2026 | 94.50 (2.72%) | 91.50 | 88.10 - 95.00 | 0.6863 times | Thu 05 February 2026 | 92.00 (-3.16%) | 90.30 | 90.00 - 93.99 | 0.7843 times | Thu 29 January 2026 | 95.00 (0%) | 91.65 | 90.25 - 98.00 | 0.719 times | Fri 23 January 2026 | 95.00 (-1.5%) | 92.00 | 92.00 - 99.20 | 0.6209 times | Fri 16 January 2026 | 96.45 (-4.98%) | 96.45 | 96.45 - 100.00 | 0.4902 times |
Monthly price and charts Gvl
Strong monthly Stock price targets for Gvl 544163 are 79.63 and 97.97
| Monthly Target 1 | 65.94 |
| Monthly Target 2 | 74.97 |
| Monthly Target 3 | 84.28 |
| Monthly Target 4 | 93.31 |
| Monthly Target 5 | 102.62 |
Monthly price and volumes Gvl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 84.00 (1.82%) | 75.25 | 75.25 - 93.59 | 1.6737 times | Fri 27 February 2026 | 82.50 (-13.16%) | 90.30 | 79.00 - 96.90 | 1.1158 times | Thu 29 January 2026 | 95.00 (-11.21%) | 102.05 | 90.25 - 110.00 | 0.9474 times | Wed 31 December 2025 | 107.00 (-13.29%) | 117.25 | 105.45 - 120.00 | 0.4632 times | Thu 27 November 2025 | 123.40 (-1.87%) | 123.25 | 103.00 - 126.75 | 1.4632 times | Fri 31 October 2025 | 125.75 (7.48%) | 117.00 | 110.95 - 138.00 | 0.7263 times | Tue 30 September 2025 | 117.00 (39.17%) | 84.60 | 81.35 - 133.45 | 1.9579 times | Fri 29 August 2025 | 84.07 (-13.29%) | 98.95 | 84.00 - 102.00 | 0.2737 times | Thu 31 July 2025 | 96.95 (-25.42%) | 123.50 | 96.15 - 124.70 | 0.6421 times | Mon 30 June 2025 | 130.00 (5.18%) | 121.15 | 111.20 - 130.00 | 0.7368 times | Fri 30 May 2025 | 123.60 (5.31%) | 119.50 | 119.50 - 131.95 | 2.1579 times |
Indicator Analysis of Gvl
Please login to view indicator analysis. or View indicator analysis of Gvl 544163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gvl 544163
DMA (daily moving average) of Gvl 544163
| DMA period | DMA value |
| 5 day DMA | 84.12 |
| 12 day DMA | 84.37 |
| 20 day DMA | 84.88 |
| 35 day DMA | 88.28 |
| 50 day DMA | 94.21 |
| 100 day DMA | 105.37 |
| 150 day DMA | 106.99 |
| 200 day DMA | 107.06 |
EMA (exponential moving average) of Gvl 544163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.31 | 82.97 | 85.45 |
| 12 day EMA | 84.54 | 84.64 | 85.85 |
| 20 day EMA | 86.1 | 86.32 | 87.19 |
| 35 day EMA | 90.54 | 90.92 | 91.68 |
| 50 day EMA | 95.27 | 95.73 | 96.45 |
SMA (simple moving average) of Gvl 544163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.12 | 85.5 | 87.3 |
| 12 day SMA | 84.37 | 84.04 | 84.45 |
| 20 day SMA | 84.88 | 85.19 | 86.02 |
| 35 day SMA | 88.28 | 88.64 | 89.31 |
| 50 day SMA | 94.21 | 94.93 | 95.77 |
| 100 day SMA | 105.37 | 105.42 | 105.55 |
| 150 day SMA | 106.99 | 107.27 | 107.58 |
| 200 day SMA | 107.06 | 107.19 | 107.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.