Gvl 544163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGvl 544163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gvl Strong Daily Stock price targets for Gvl 544163 are 125.18 and 129.53 | Daily Target 1 | 121.55 | | Daily Target 2 | 124.45 | | Daily Target 3 | 125.9 | | Daily Target 4 | 128.8 | | Daily Target 5 | 130.25 |
Daily price and volume Gvl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
127.35 (1.96%) |
123.00 |
123.00 - 127.35 |
0.6612 times |
Thu 15 May 2025 |
124.90 (-0.83%) |
123.50 |
123.45 - 125.00 |
0.7438 times |
Wed 14 May 2025 |
125.95 (0%) |
125.95 |
125.95 - 125.95 |
0.2479 times |
Tue 13 May 2025 |
125.95 (-1.98%) |
131.00 |
125.95 - 131.00 |
0.4132 times |
Mon 12 May 2025 |
128.50 (1.18%) |
129.50 |
127.50 - 129.50 |
1.0744 times |
Fri 09 May 2025 |
127.00 (-1.85%) |
127.00 |
126.85 - 131.95 |
1.5702 times |
Thu 08 May 2025 |
129.40 (1.97%) |
129.40 |
129.40 - 129.40 |
2.9752 times |
Wed 07 May 2025 |
126.90 (1.97%) |
126.90 |
126.90 - 126.90 |
1.9835 times |
Tue 06 May 2025 |
124.45 (1.97%) |
124.45 |
124.45 - 124.45 |
0.0826 times |
Mon 05 May 2025 |
122.05 (1.96%) |
122.05 |
122.05 - 122.05 |
0.2479 times |
Fri 02 May 2025 |
119.70 (1.99%) |
119.50 |
119.50 - 119.70 |
0.2479 times |
Weekly price and charts Gvl Strong weekly Stock price targets for Gvl 544163 are 121.18 and 129.18 | Weekly Target 1 | 119.12 | | Weekly Target 2 | 123.23 | | Weekly Target 3 | 127.11666666667 | | Weekly Target 4 | 131.23 | | Weekly Target 5 | 135.12 |
Weekly price and volumes for Gvl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
127.35 (0.28%) |
129.50 |
123.00 - 131.00 |
1.2258 times |
Fri 09 May 2025 |
127.00 (6.1%) |
122.05 |
122.05 - 131.95 |
2.6774 times |
Fri 02 May 2025 |
119.70 (8.22%) |
112.82 |
112.82 - 119.70 |
0.3226 times |
Fri 25 April 2025 |
110.61 (6.96%) |
108.58 |
103.00 - 110.61 |
0.871 times |
Thu 17 April 2025 |
103.41 (11.19%) |
91.80 |
91.80 - 103.41 |
0.5806 times |
Fri 11 April 2025 |
93.00 (1.45%) |
91.00 |
91.00 - 93.00 |
0.2903 times |
Fri 04 April 2025 |
91.67 (10.98%) |
85.95 |
85.95 - 91.67 |
0.3226 times |
Fri 28 March 2025 |
82.60 (-10.7%) |
88.00 |
82.10 - 91.95 |
1.3548 times |
Fri 21 March 2025 |
92.50 (-0.48%) |
92.95 |
86.35 - 93.90 |
1.8065 times |
Thu 13 March 2025 |
92.95 (-7.74%) |
102.90 |
92.95 - 102.90 |
0.5484 times |
Fri 07 March 2025 |
100.75 (-2.37%) |
99.80 |
94.85 - 100.85 |
0.4516 times |
Monthly price and charts Gvl Strong monthly Stock price targets for Gvl 544163 are 123.43 and 135.88 | Monthly Target 1 | 113.82 | | Monthly Target 2 | 120.58 | | Monthly Target 3 | 126.26666666667 | | Monthly Target 4 | 133.03 | | Monthly Target 5 | 138.72 |
Monthly price and volumes Gvl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
127.35 (8.5%) |
119.50 |
119.50 - 131.95 |
0.666 times |
Wed 30 April 2025 |
117.37 (42.09%) |
85.95 |
85.95 - 117.37 |
0.3813 times |
Fri 28 March 2025 |
82.60 (-19.96%) |
99.80 |
82.10 - 102.90 |
0.6928 times |
Fri 28 February 2025 |
103.20 (-13.2%) |
118.00 |
99.75 - 124.70 |
0.5747 times |
Fri 31 January 2025 |
118.90 (-1%) |
120.10 |
89.80 - 133.10 |
0.9452 times |
Tue 31 December 2024 |
120.10 (17.22%) |
107.55 |
102.20 - 136.00 |
1.9925 times |
Fri 29 November 2024 |
102.46 (32.81%) |
81.00 |
76.30 - 106.80 |
1.0902 times |
Thu 31 October 2024 |
77.15 (-27.52%) |
105.00 |
73.50 - 105.00 |
1.6595 times |
Mon 30 September 2024 |
106.45 (-7.43%) |
117.00 |
102.60 - 121.90 |
1.0473 times |
Fri 30 August 2024 |
115.00 (-15.9%) |
136.75 |
112.75 - 136.75 |
0.9506 times |
Wed 31 July 2024 |
136.75 (24.32%) |
109.90 |
109.90 - 142.40 |
2.1912 times |
DMA SMA EMA moving averages of Gvl 544163
DMA (daily moving average) of Gvl 544163
| DMA period | DMA value | | 5 day DMA | 126.53 | | 12 day DMA | 124.96 | | 20 day DMA | 118.14 | | 35 day DMA | 106.19 | | 50 day DMA | 105.38 | | 100 day DMA | 110.58 | | 150 day DMA | 105.6 | | 200 day DMA | 110.41 | EMA (exponential moving average) of Gvl 544163
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 126.28 | 125.74 | 126.16 | | 12 day EMA | 123.11 | 122.34 | 121.88 | | 20 day EMA | 118.56 | 117.63 | 116.87 | | 35 day EMA | 113.86 | 113.07 | 112.37 | | 50 day EMA | 107.97 | 107.18 | 106.46 |
SMA (simple moving average) of Gvl 544163
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 126.53 | 126.46 | 127.36 | | 12 day SMA | 124.96 | 123.94 | 122.93 | | 20 day SMA | 118.14 | 116.47 | 114.87 | | 35 day SMA | 106.19 | 105.35 | 104.72 | | 50 day SMA | 105.38 | 104.93 | 104.62 | | 100 day SMA | 110.58 | 110.38 | 110.2 | | 150 day SMA | 105.6 | 105.51 | 105.41 | | 200 day SMA | 110.41 | 110.39 | 110.34 |
|
|
