Login or Join
HomepageGvl 544163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gvl 544163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gvl
Strong Daily Stock price targets for Gvl 544163 are 74.48 and 83.43
| Daily Target 1 | 67.02 |
| Daily Target 2 | 72.98 |
| Daily Target 3 | 75.966666666667 |
| Daily Target 4 | 81.93 |
| Daily Target 5 | 84.92 |
Daily price and volume Gvl
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 78.95 (6.67%) | 72.00 | 70.00 - 78.95 | 0.597 times | Tue 12 May 2026 | 74.01 (0%) | 74.01 | 74.01 - 74.01 | 0.1493 times | Mon 11 May 2026 | 74.01 (-2.62%) | 74.01 | 74.01 - 74.01 | 0.2985 times | Thu 07 May 2026 | 76.00 (2.84%) | 76.00 | 76.00 - 76.00 | 0.1493 times | Wed 06 May 2026 | 73.90 (-5.26%) | 73.00 | 72.95 - 73.90 | 2.8358 times | Mon 04 May 2026 | 78.00 (-2.5%) | 78.25 | 78.00 - 78.30 | 2.0896 times | Thu 30 April 2026 | 80.00 (0.01%) | 79.99 | 79.99 - 80.99 | 0.8955 times | Wed 29 April 2026 | 79.99 (-0.02%) | 80.02 | 78.30 - 80.02 | 1.194 times | Tue 28 April 2026 | 80.01 (-3.6%) | 80.01 | 80.01 - 81.00 | 1.194 times | Mon 27 April 2026 | 83.00 (0.28%) | 83.00 | 83.00 - 83.00 | 0.597 times | Thu 23 April 2026 | 82.77 (-7.83%) | 85.31 | 82.32 - 85.31 | 1.9403 times |
Weekly price and charts Gvl
Strong weekly Stock price targets for Gvl 544163 are 74.48 and 83.43
| Weekly Target 1 | 67.02 |
| Weekly Target 2 | 72.98 |
| Weekly Target 3 | 75.966666666667 |
| Weekly Target 4 | 81.93 |
| Weekly Target 5 | 84.92 |
Weekly price and volumes for Gvl
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 78.95 (3.88%) | 74.01 | 70.00 - 78.95 | 0.1768 times | Thu 07 May 2026 | 76.00 (-5%) | 78.25 | 72.95 - 78.30 | 0.8586 times | Thu 30 April 2026 | 80.00 (-3.35%) | 83.00 | 78.30 - 83.00 | 0.6566 times | Thu 23 April 2026 | 82.77 (-6.37%) | 83.00 | 80.60 - 89.80 | 0.9343 times | Fri 17 April 2026 | 88.40 (-9.81%) | 87.71 | 81.00 - 95.99 | 1.8182 times | Fri 10 April 2026 | 98.01 (9.51%) | 93.00 | 82.65 - 100.00 | 0.4798 times | Wed 01 April 2026 | 89.50 (3.47%) | 84.00 | 83.00 - 93.00 | 0.5808 times | Fri 27 March 2026 | 86.50 (6.71%) | 78.00 | 78.00 - 92.40 | 1.6414 times | Fri 20 March 2026 | 81.06 (-5.38%) | 81.00 | 80.05 - 93.59 | 1.8939 times | Fri 13 March 2026 | 85.67 (5.77%) | 80.00 | 79.25 - 92.01 | 0.9596 times | Fri 06 March 2026 | 81.00 (-1.82%) | 75.25 | 75.25 - 85.00 | 1.0859 times |
Monthly price and charts Gvl
Strong monthly Stock price targets for Gvl 544163 are 74.48 and 83.43
| Monthly Target 1 | 67.02 |
| Monthly Target 2 | 72.98 |
| Monthly Target 3 | 75.966666666667 |
| Monthly Target 4 | 81.93 |
| Monthly Target 5 | 84.92 |
Monthly price and volumes Gvl
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 78.95 (-1.31%) | 78.25 | 70.00 - 78.95 | 0.3731 times | Thu 30 April 2026 | 80.00 (-4%) | 86.25 | 78.30 - 100.00 | 1.465 times | Mon 30 March 2026 | 83.33 (1.01%) | 75.25 | 75.25 - 93.59 | 2.1565 times | Fri 27 February 2026 | 82.50 (-13.16%) | 90.30 | 79.00 - 96.90 | 0.9645 times | Thu 29 January 2026 | 95.00 (-11.21%) | 102.05 | 90.25 - 110.00 | 0.8189 times | Wed 31 December 2025 | 107.00 (-13.29%) | 117.25 | 105.45 - 120.00 | 0.4004 times | Thu 27 November 2025 | 123.40 (-1.87%) | 123.25 | 103.00 - 126.75 | 1.2648 times | Fri 31 October 2025 | 125.75 (7.48%) | 117.00 | 110.95 - 138.00 | 0.6278 times | Tue 30 September 2025 | 117.00 (39.17%) | 84.60 | 81.35 - 133.45 | 1.6924 times | Fri 29 August 2025 | 84.07 (-13.29%) | 98.95 | 84.00 - 102.00 | 0.2366 times | Thu 31 July 2025 | 96.95 (-25.42%) | 123.50 | 96.15 - 124.70 | 0.5551 times |
Indicator Analysis of Gvl
Please login to view indicator analysis. or View indicator analysis of Gvl 544163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gvl 544163
DMA (daily moving average) of Gvl 544163
| DMA period | DMA value |
| 5 day DMA | 75.37 |
| 12 day DMA | 79.2 |
| 20 day DMA | 83.73 |
| 35 day DMA | 85.3 |
| 50 day DMA | 85.51 |
| 100 day DMA | 96.85 |
| 150 day DMA | 100.37 |
| 200 day DMA | 105.68 |
EMA (exponential moving average) of Gvl 544163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.68 | 75.54 | 76.3 |
| 12 day EMA | 78.99 | 79 | 79.91 |
| 20 day EMA | 81.29 | 81.54 | 82.33 |
| 35 day EMA | 83.45 | 83.72 | 84.29 |
| 50 day EMA | 85.02 | 85.27 | 85.73 |
SMA (simple moving average) of Gvl 544163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.37 | 75.18 | 76.38 |
| 12 day SMA | 79.2 | 79.46 | 80.38 |
| 20 day SMA | 83.73 | 84.54 | 85.34 |
| 35 day SMA | 85.3 | 85.44 | 85.71 |
| 50 day SMA | 85.51 | 85.83 | 86.14 |
| 100 day SMA | 96.85 | 97.36 | 97.89 |
| 150 day SMA | 100.37 | 100.63 | 100.96 |
| 200 day SMA | 105.68 | 105.8 | 105.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.