Login or Join
HomepageBhartihexa 544162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartihexa 544162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhartihexa
Strong Daily Stock price targets for Bhartihexa 544162 are 1669 and 1709.9
| Daily Target 1 | 1635.7 |
| Daily Target 2 | 1661.4 |
| Daily Target 3 | 1676.6 |
| Daily Target 4 | 1702.3 |
| Daily Target 5 | 1717.5 |
Daily price and volume Bhartihexa
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1687.10 (0.4%) | 1650.90 | 1650.90 - 1691.80 | 0.1705 times | Thu 19 February 2026 | 1680.30 (-1.29%) | 1702.25 | 1673.70 - 1713.30 | 0.2011 times | Wed 18 February 2026 | 1702.20 (0.56%) | 1688.90 | 1688.90 - 1710.45 | 0.3375 times | Tue 17 February 2026 | 1692.75 (1.04%) | 1652.00 | 1652.00 - 1705.65 | 0.3216 times | Mon 16 February 2026 | 1675.25 (0.18%) | 1630.55 | 1630.55 - 1689.55 | 2.9698 times | Fri 13 February 2026 | 1672.30 (-0.62%) | 1682.25 | 1662.10 - 1682.25 | 0.4288 times | Thu 12 February 2026 | 1682.80 (-0.43%) | 1658.75 | 1658.75 - 1691.35 | 0.8948 times | Wed 11 February 2026 | 1690.00 (0.37%) | 1680.05 | 1667.95 - 1696.10 | 0.3405 times | Tue 10 February 2026 | 1683.80 (-2.88%) | 1727.10 | 1676.00 - 1734.25 | 2.8928 times | Mon 09 February 2026 | 1733.65 (1.87%) | 1700.15 | 1676.25 - 1742.00 | 1.4427 times | Fri 06 February 2026 | 1701.85 (4.55%) | 1630.00 | 1628.00 - 1728.95 | 3.9306 times |
Weekly price and charts Bhartihexa
Strong weekly Stock price targets for Bhartihexa 544162 are 1658.83 and 1741.58
| Weekly Target 1 | 1594.23 |
| Weekly Target 2 | 1640.67 |
| Weekly Target 3 | 1676.9833333333 |
| Weekly Target 4 | 1723.42 |
| Weekly Target 5 | 1759.73 |
Weekly price and volumes for Bhartihexa
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1687.10 (0.89%) | 1630.55 | 1630.55 - 1713.30 | 0.1999 times | Fri 13 February 2026 | 1672.30 (-1.74%) | 1700.15 | 1658.75 - 1742.00 | 0.2997 times | Fri 06 February 2026 | 1701.85 (10.19%) | 1581.90 | 1531.15 - 1728.95 | 0.5546 times | Fri 30 January 2026 | 1544.45 (-4.34%) | 1585.85 | 1523.20 - 1617.35 | 0.2592 times | Fri 23 January 2026 | 1614.60 (-0.02%) | 1575.30 | 1575.30 - 1650.00 | 0.8948 times | Fri 16 January 2026 | 1614.85 (-8.17%) | 1740.00 | 1585.85 - 1740.00 | 4.3893 times | Fri 09 January 2026 | 1758.60 (-2.38%) | 1785.85 | 1737.00 - 1830.05 | 1.0821 times | Fri 02 January 2026 | 1801.55 (-1.41%) | 1822.00 | 1766.65 - 1848.90 | 0.2019 times | Fri 26 December 2025 | 1827.35 (1.82%) | 1795.50 | 1781.90 - 1831.95 | 0.1339 times | Fri 19 December 2025 | 1794.75 (6.62%) | 1676.15 | 1676.15 - 1809.00 | 1.9845 times | Fri 12 December 2025 | 1683.25 (-4.18%) | 1741.15 | 1661.05 - 1749.05 | 0.1326 times |
Monthly price and charts Bhartihexa
Strong monthly Stock price targets for Bhartihexa 544162 are 1609.13 and 1819.98
| Monthly Target 1 | 1442.57 |
| Monthly Target 2 | 1564.83 |
| Monthly Target 3 | 1653.4166666667 |
| Monthly Target 4 | 1775.68 |
| Monthly Target 5 | 1864.27 |
Monthly price and volumes Bhartihexa
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1687.10 (9.24%) | 1581.90 | 1531.15 - 1742.00 | 0.4474 times | Fri 30 January 2026 | 1544.45 (-15.18%) | 1800.00 | 1523.20 - 1830.05 | 2.8445 times | Wed 31 December 2025 | 1820.80 (3.08%) | 1756.70 | 1661.05 - 1848.90 | 1.0639 times | Fri 28 November 2025 | 1766.35 (-4.99%) | 1870.10 | 1708.50 - 1923.20 | 0.7139 times | Fri 31 October 2025 | 1859.15 (12.56%) | 1650.00 | 1626.90 - 1955.00 | 0.6264 times | Tue 30 September 2025 | 1651.65 (-6.8%) | 1756.10 | 1614.30 - 1795.00 | 0.7435 times | Fri 29 August 2025 | 1772.25 (-4.2%) | 1840.00 | 1678.80 - 1889.05 | 0.9907 times | Thu 31 July 2025 | 1850.00 (-5.2%) | 1951.40 | 1720.10 - 2051.00 | 0.5488 times | Mon 30 June 2025 | 1951.45 (6.62%) | 1801.25 | 1725.05 - 2023.05 | 1.1055 times | Fri 30 May 2025 | 1830.25 (8.23%) | 1650.50 | 1637.05 - 1856.30 | 0.9154 times | Wed 30 April 2025 | 1691.10 (16.04%) | 1464.55 | 1414.00 - 1712.50 | 0.9077 times |
Indicator Analysis of Bhartihexa
Please login to view indicator analysis. or View indicator analysis of Bhartihexa 544162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhartihexa 544162
DMA (daily moving average) of Bhartihexa 544162
| DMA period | DMA value |
| 5 day DMA | 1687.52 |
| 12 day DMA | 1685.81 |
| 20 day DMA | 1643.62 |
| 35 day DMA | 1665.05 |
| 50 day DMA | 1698.25 |
| 100 day DMA | 1734.39 |
| 150 day DMA | 1746.49 |
| 200 day DMA | 1757.07 |
EMA (exponential moving average) of Bhartihexa 544162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1686.45 | 1686.12 | 1689.03 |
| 12 day EMA | 1676.21 | 1674.23 | 1673.13 |
| 20 day EMA | 1669.85 | 1668.03 | 1666.74 |
| 35 day EMA | 1682.18 | 1681.89 | 1681.98 |
| 50 day EMA | 1699.23 | 1699.72 | 1700.51 |
SMA (simple moving average) of Bhartihexa 544162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1687.52 | 1684.56 | 1685.06 |
| 12 day SMA | 1685.81 | 1679.33 | 1675.63 |
| 20 day SMA | 1643.62 | 1639.99 | 1637.23 |
| 35 day SMA | 1665.05 | 1668.58 | 1672.6 |
| 50 day SMA | 1698.25 | 1697.91 | 1698.24 |
| 100 day SMA | 1734.39 | 1734.79 | 1734.87 |
| 150 day SMA | 1746.49 | 1747.07 | 1747.63 |
| 200 day SMA | 1757.07 | 1757.08 | 1757.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.