Login or Join
HomepageBhartihexa 544162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartihexa 544162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhartihexa
Strong Daily Stock price targets for Bhartihexa 544162 are 1543.2 and 1592.1
| Daily Target 1 | 1506.2 |
| Daily Target 2 | 1531.3 |
| Daily Target 3 | 1555.1 |
| Daily Target 4 | 1580.2 |
| Daily Target 5 | 1604 |
Daily price and volume Bhartihexa
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1556.40 (1.48%) | 1549.00 | 1530.00 - 1578.90 | 0.3125 times | Mon 20 April 2026 | 1533.65 (-0.3%) | 1539.95 | 1526.20 - 1575.55 | 3.6826 times | Fri 17 April 2026 | 1538.30 (0.42%) | 1533.05 | 1527.65 - 1548.00 | 0.1802 times | Thu 16 April 2026 | 1531.90 (-0.56%) | 1565.00 | 1515.00 - 1565.00 | 0.2547 times | Wed 15 April 2026 | 1540.45 (1.72%) | 1525.20 | 1525.20 - 1566.60 | 1.2678 times | Mon 13 April 2026 | 1514.40 (-0.63%) | 1520.00 | 1482.75 - 1525.10 | 1.8533 times | Fri 10 April 2026 | 1523.95 (-0.41%) | 1525.85 | 1516.60 - 1553.70 | 0.246 times | Thu 09 April 2026 | 1530.25 (-0.43%) | 1540.15 | 1520.00 - 1552.80 | 1.1999 times | Wed 08 April 2026 | 1536.85 (0.98%) | 1550.00 | 1530.80 - 1584.75 | 0.8033 times | Tue 07 April 2026 | 1521.95 (0.31%) | 1505.00 | 1500.00 - 1544.00 | 0.1998 times | Mon 06 April 2026 | 1517.20 (0.63%) | 1506.40 | 1506.40 - 1526.15 | 0.1036 times |
Weekly price and charts Bhartihexa
Strong weekly Stock price targets for Bhartihexa 544162 are 1541.3 and 1594
| Weekly Target 1 | 1501.13 |
| Weekly Target 2 | 1528.77 |
| Weekly Target 3 | 1553.8333333333 |
| Weekly Target 4 | 1581.47 |
| Weekly Target 5 | 1606.53 |
Weekly price and volumes for Bhartihexa
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1556.40 (1.18%) | 1539.95 | 1526.20 - 1578.90 | 1.092 times | Fri 17 April 2026 | 1538.30 (0.94%) | 1520.00 | 1482.75 - 1566.60 | 0.972 times | Fri 10 April 2026 | 1523.95 (1.08%) | 1506.40 | 1500.00 - 1584.75 | 0.6977 times | Thu 02 April 2026 | 1507.70 (0.23%) | 1475.15 | 1438.55 - 1540.70 | 1.788 times | Fri 27 March 2026 | 1504.25 (-5.1%) | 1550.05 | 1486.80 - 1605.00 | 0.6137 times | Fri 20 March 2026 | 1585.10 (7.34%) | 1470.55 | 1451.80 - 1616.95 | 0.5094 times | Fri 13 March 2026 | 1476.65 (-7.97%) | 1600.05 | 1464.15 - 1607.20 | 3.7137 times | Fri 06 March 2026 | 1604.60 (0.2%) | 1508.60 | 1508.60 - 1625.20 | 0.2339 times | Fri 27 February 2026 | 1601.45 (-5.08%) | 1688.20 | 1588.65 - 1707.35 | 0.1255 times | Fri 20 February 2026 | 1687.10 (0.89%) | 1630.55 | 1630.55 - 1713.30 | 0.2541 times | Fri 13 February 2026 | 1672.30 (-1.74%) | 1700.15 | 1658.75 - 1742.00 | 0.3811 times |
Monthly price and charts Bhartihexa
Strong monthly Stock price targets for Bhartihexa 544162 are 1497.48 and 1643.68
| Monthly Target 1 | 1380.37 |
| Monthly Target 2 | 1468.38 |
| Monthly Target 3 | 1526.5666666667 |
| Monthly Target 4 | 1614.58 |
| Monthly Target 5 | 1672.77 |
Monthly price and volumes Bhartihexa
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1556.40 (3.5%) | 1508.70 | 1438.55 - 1584.75 | 1.0036 times | Mon 30 March 2026 | 1503.80 (-6.1%) | 1508.60 | 1451.80 - 1625.20 | 1.855 times | Fri 27 February 2026 | 1601.45 (3.69%) | 1581.90 | 1531.15 - 1742.00 | 0.4356 times | Fri 30 January 2026 | 1544.45 (-15.18%) | 1800.00 | 1523.20 - 1830.05 | 2.5326 times | Wed 31 December 2025 | 1820.80 (3.08%) | 1756.70 | 1661.05 - 1848.90 | 0.9472 times | Fri 28 November 2025 | 1766.35 (-4.99%) | 1870.10 | 1708.50 - 1923.20 | 0.6356 times | Fri 31 October 2025 | 1859.15 (12.56%) | 1650.00 | 1626.90 - 1955.00 | 0.5577 times | Tue 30 September 2025 | 1651.65 (-6.8%) | 1756.10 | 1614.30 - 1795.00 | 0.6619 times | Fri 29 August 2025 | 1772.25 (-4.2%) | 1840.00 | 1678.80 - 1889.05 | 0.8821 times | Thu 31 July 2025 | 1850.00 (-5.2%) | 1951.40 | 1720.10 - 2051.00 | 0.4886 times | Mon 30 June 2025 | 1951.45 (6.62%) | 1801.25 | 1725.05 - 2023.05 | 0.9842 times |
Indicator Analysis of Bhartihexa
Please login to view indicator analysis. or View indicator analysis of Bhartihexa 544162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhartihexa 544162
DMA (daily moving average) of Bhartihexa 544162
| DMA period | DMA value |
| 5 day DMA | 1540.14 |
| 12 day DMA | 1529.42 |
| 20 day DMA | 1537.3 |
| 35 day DMA | 1552.62 |
| 50 day DMA | 1590.69 |
| 100 day DMA | 1652.83 |
| 150 day DMA | 1689.89 |
| 200 day DMA | 1719.64 |
EMA (exponential moving average) of Bhartihexa 544162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1540.59 | 1532.68 | 1532.19 |
| 12 day EMA | 1535.5 | 1531.7 | 1531.34 |
| 20 day EMA | 1540.13 | 1538.42 | 1538.92 |
| 35 day EMA | 1561.94 | 1562.27 | 1563.96 |
| 50 day EMA | 1585.24 | 1586.42 | 1588.57 |
SMA (simple moving average) of Bhartihexa 544162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1540.14 | 1531.74 | 1529.8 |
| 12 day SMA | 1529.42 | 1521.8 | 1519.31 |
| 20 day SMA | 1537.3 | 1539.17 | 1539.04 |
| 35 day SMA | 1552.62 | 1555.45 | 1560.16 |
| 50 day SMA | 1590.69 | 1592.28 | 1593.3 |
| 100 day SMA | 1652.83 | 1654.86 | 1657.9 |
| 150 day SMA | 1689.89 | 1691.15 | 1692.58 |
| 200 day SMA | 1719.64 | 1720.92 | 1722.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.