Bhartihexa 544162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhartihexa 544162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhartihexa Strong Daily Stock price targets for Bhartihexa 544162 are 1352.25 and 1444.35 | Daily Target 1 | 1279.4 | | Daily Target 2 | 1333 | | Daily Target 3 | 1371.5 | | Daily Target 4 | 1425.1 | | Daily Target 5 | 1463.6 |
Daily price and volume Bhartihexa
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
1386.60 (2%) |
1363.95 |
1317.90 - 1410.00 |
0.7796 times |
Fri 31 January 2025 |
1359.35 (0.22%) |
1329.65 |
1318.25 - 1381.20 |
1.2931 times |
Thu 30 January 2025 |
1356.35 (1.24%) |
1359.70 |
1333.55 - 1391.20 |
0.7586 times |
Wed 29 January 2025 |
1339.75 (3.11%) |
1272.30 |
1272.30 - 1363.00 |
0.8957 times |
Tue 28 January 2025 |
1299.35 (-2.44%) |
1322.15 |
1265.45 - 1322.15 |
0.3938 times |
Mon 27 January 2025 |
1331.85 (1.34%) |
1309.45 |
1264.60 - 1340.00 |
0.6701 times |
Fri 24 January 2025 |
1314.20 (-0.11%) |
1324.70 |
1305.00 - 1349.00 |
1.3706 times |
Thu 23 January 2025 |
1315.60 (3.81%) |
1252.55 |
1252.55 - 1365.05 |
2.0429 times |
Wed 22 January 2025 |
1267.35 (-0.58%) |
1304.95 |
1231.50 - 1304.95 |
0.9877 times |
Tue 21 January 2025 |
1274.80 (-2.26%) |
1319.55 |
1264.05 - 1319.55 |
0.8081 times |
Mon 20 January 2025 |
1304.30 (-1.5%) |
1324.15 |
1280.95 - 1341.00 |
1.5285 times |
Weekly price and charts Bhartihexa Strong weekly Stock price targets for Bhartihexa 544162 are 1352.25 and 1444.35 | Weekly Target 1 | 1279.4 | | Weekly Target 2 | 1333 | | Weekly Target 3 | 1371.5 | | Weekly Target 4 | 1425.1 | | Weekly Target 5 | 1463.6 |
Weekly price and volumes for Bhartihexa
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
1386.60 (2%) |
1363.95 |
1317.90 - 1410.00 |
0.0966 times |
Fri 31 January 2025 |
1359.35 (3.44%) |
1309.45 |
1264.60 - 1391.20 |
0.4969 times |
Fri 24 January 2025 |
1314.20 (-0.75%) |
1324.15 |
1231.50 - 1365.05 |
0.8346 times |
Fri 17 January 2025 |
1324.10 (-9%) |
1401.20 |
1320.35 - 1440.75 |
0.7834 times |
Fri 10 January 2025 |
1455.10 (-2.6%) |
1493.00 |
1437.65 - 1503.90 |
0.3569 times |
Fri 03 January 2025 |
1493.95 (2.34%) |
1461.40 |
1446.05 - 1549.00 |
0.7242 times |
Fri 27 December 2024 |
1459.80 (-2.62%) |
1500.10 |
1445.00 - 1521.35 |
0.7517 times |
Fri 20 December 2024 |
1499.05 (0.65%) |
1499.95 |
1425.70 - 1606.20 |
3.7812 times |
Fri 13 December 2024 |
1489.35 (4.77%) |
1439.75 |
1389.50 - 1507.00 |
1.4027 times |
Fri 06 December 2024 |
1421.50 (3.28%) |
1376.40 |
1359.90 - 1434.55 |
0.7718 times |
Fri 29 November 2024 |
1376.35 (3.61%) |
1340.00 |
1286.00 - 1396.00 |
1.9678 times |
Monthly price and charts Bhartihexa Strong monthly Stock price targets for Bhartihexa 544162 are 1352.25 and 1444.35 | Monthly Target 1 | 1279.4 | | Monthly Target 2 | 1333 | | Monthly Target 3 | 1371.5 | | Monthly Target 4 | 1425.1 | | Monthly Target 5 | 1463.6 |
Monthly price and volumes Bhartihexa
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
1386.60 (2%) |
1363.95 |
1317.90 - 1410.00 |
0.0111 times |
Fri 31 January 2025 |
1359.35 (-6.72%) |
1470.25 |
1231.50 - 1511.90 |
0.3185 times |
Tue 31 December 2024 |
1457.30 (5.88%) |
1376.40 |
1359.90 - 1606.20 |
0.8212 times |
Fri 29 November 2024 |
1376.35 (-2.44%) |
1409.80 |
1286.00 - 1473.60 |
0.5366 times |
Thu 31 October 2024 |
1410.80 (-2.29%) |
1450.00 |
1361.45 - 1559.45 |
0.6066 times |
Mon 30 September 2024 |
1443.85 (15.05%) |
1260.15 |
1170.10 - 1565.35 |
0.8664 times |
Fri 30 August 2024 |
1255.00 (10.19%) |
1138.95 |
1057.95 - 1260.30 |
0.5576 times |
Wed 31 July 2024 |
1138.95 (1.8%) |
1119.55 |
1036.40 - 1203.00 |
2.2152 times |
Fri 28 June 2024 |
1118.80 (9.89%) |
1062.10 |
909.35 - 1368.85 |
1.9129 times |
Fri 31 May 2024 |
1018.10 (17.36%) |
860.15 |
854.05 - 1053.85 |
2.154 times |
Tue 30 April 2024 |
867.50 (0%) |
755.20 |
755.20 - 1015.00 |
10.7265 times |
DMA SMA EMA moving averages of Bhartihexa 544162
DMA (daily moving average) of Bhartihexa 544162
| DMA period | DMA value | | 5 day DMA | 1348.28 | | 12 day DMA | 1322.8 | | 20 day DMA | 1364.35 | | 35 day DMA | 1415.55 | | 50 day DMA | 1407.28 | | 100 day DMA | 1409.98 | | 150 day DMA | 1319.2 | | 200 day DMA | 1238.69 | EMA (exponential moving average) of Bhartihexa 544162
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1356.57 | 1341.56 | 1332.66 | | 12 day EMA | 1350.12 | 1343.49 | 1340.61 | | 20 day EMA | 1363.4 | 1360.96 | 1361.13 | | 35 day EMA | 1377 | 1376.43 | 1377.44 | | 50 day EMA | 1399.8 | 1400.34 | 1402.01 |
SMA (simple moving average) of Bhartihexa 544162
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1348.28 | 1337.33 | 1328.3 | | 12 day SMA | 1322.8 | 1320.21 | 1320.08 | | 20 day SMA | 1364.35 | 1369.35 | 1376.08 | | 35 day SMA | 1415.55 | 1418.49 | 1420.29 | | 50 day SMA | 1407.28 | 1406.12 | 1406.26 | | 100 day SMA | 1409.98 | 1408.08 | 1406.47 | | 150 day SMA | 1319.2 | 1317.83 | 1317.14 | | 200 day SMA | 1238.69 |
|
|
