Login or Join
HomepageBhartihexa 544162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartihexa 544162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhartihexa
Strong Daily Stock price targets for Bhartihexa 544162 are 1522.5 and 1562.95
| Daily Target 1 | 1491.22 |
| Daily Target 2 | 1513.33 |
| Daily Target 3 | 1531.6666666667 |
| Daily Target 4 | 1553.78 |
| Daily Target 5 | 1572.12 |
Daily price and volume Bhartihexa
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1535.45 (1.46%) | 1524.90 | 1509.55 - 1550.00 | 0.3543 times | Thu 06 August 2026 | 1513.40 (-2.6%) | 1553.35 | 1495.00 - 1553.35 | 0.7187 times | Wed 05 August 2026 | 1553.80 (-4.25%) | 1631.40 | 1543.95 - 1639.00 | 6.6726 times | Tue 04 August 2026 | 1622.75 (-1.62%) | 1641.75 | 1607.90 - 1655.50 | 0.4154 times | Mon 03 August 2026 | 1649.45 (2.67%) | 1630.50 | 1619.15 - 1652.80 | 0.3171 times | Fri 31 July 2026 | 1606.60 (-2.65%) | 1639.90 | 1599.25 - 1641.40 | 0.5915 times | Thu 30 July 2026 | 1650.30 (-0.22%) | 1653.90 | 1636.05 - 1675.00 | 0.2898 times | Wed 29 July 2026 | 1653.90 (3.01%) | 1605.55 | 1602.00 - 1658.90 | 0.3704 times | Tue 28 July 2026 | 1605.55 (-0.51%) | 1624.00 | 1601.20 - 1624.00 | 0.1225 times | Mon 27 July 2026 | 1613.70 (0.41%) | 1615.30 | 1602.00 - 1626.15 | 0.1477 times | Fri 24 July 2026 | 1607.05 (-0.06%) | 1592.70 | 1571.45 - 1610.30 | 4.3075 times |
Weekly price and charts Bhartihexa
Strong weekly Stock price targets for Bhartihexa 544162 are 1434.98 and 1595.48
| Weekly Target 1 | 1401.48 |
| Weekly Target 2 | 1468.47 |
| Weekly Target 3 | 1561.9833333333 |
| Weekly Target 4 | 1628.97 |
| Weekly Target 5 | 1722.48 |
Weekly price and volumes for Bhartihexa
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1535.45 (-4.43%) | 1630.50 | 1495.00 - 1655.50 | 0.5332 times | Fri 31 July 2026 | 1606.60 (-0.03%) | 1615.30 | 1599.25 - 1675.00 | 0.0957 times | Fri 24 July 2026 | 1607.05 (0.02%) | 1600.75 | 1571.45 - 1660.00 | 0.4505 times | Fri 17 July 2026 | 1606.65 (0.02%) | 1583.50 | 1567.65 - 1659.20 | 0.8401 times | Fri 10 July 2026 | 1606.25 (10.5%) | 1473.00 | 1468.85 - 1617.00 | 3.4828 times | Fri 03 July 2026 | 1453.60 (-1.8%) | 1472.05 | 1431.00 - 1493.10 | 0.3975 times | Thu 25 June 2026 | 1480.20 (-0.93%) | 1489.15 | 1464.10 - 1521.80 | 0.1211 times | Fri 19 June 2026 | 1494.15 (0.96%) | 1485.95 | 1431.60 - 1499.00 | 2.3682 times | Fri 12 June 2026 | 1479.95 (0.01%) | 1474.15 | 1438.35 - 1509.25 | 1.4799 times | Fri 05 June 2026 | 1479.80 (-1.11%) | 1490.15 | 1470.40 - 1525.00 | 0.2308 times | Fri 29 May 2026 | 1496.35 (-3.06%) | 1545.55 | 1491.00 - 1563.45 | 0.083 times |
Monthly price and charts Bhartihexa
Strong monthly Stock price targets for Bhartihexa 544162 are 1434.98 and 1595.48
| Monthly Target 1 | 1401.48 |
| Monthly Target 2 | 1468.47 |
| Monthly Target 3 | 1561.9833333333 |
| Monthly Target 4 | 1628.97 |
| Monthly Target 5 | 1722.48 |
Monthly price and volumes Bhartihexa
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1535.45 (-4.43%) | 1630.50 | 1495.00 - 1655.50 | 0.1966 times | Fri 31 July 2026 | 1606.60 (8.46%) | 1475.60 | 1437.05 - 1675.00 | 1.8941 times | Tue 30 June 2026 | 1481.25 (-1.01%) | 1490.15 | 1431.00 - 1525.00 | 1.5964 times | Fri 29 May 2026 | 1496.35 (-1.18%) | 1544.95 | 1451.90 - 1622.00 | 0.8678 times | Thu 30 April 2026 | 1514.15 (0.69%) | 1508.70 | 1438.55 - 1584.75 | 1.2711 times | Mon 30 March 2026 | 1503.80 (-6.1%) | 1508.60 | 1451.80 - 1625.20 | 1.2086 times | Fri 27 February 2026 | 1601.45 (3.69%) | 1581.90 | 1531.15 - 1742.00 | 0.2838 times | Fri 30 January 2026 | 1544.45 (-15.18%) | 1800.00 | 1523.20 - 1830.05 | 1.6502 times | Wed 31 December 2025 | 1820.80 (3.08%) | 1756.70 | 1661.05 - 1848.90 | 0.6172 times | Fri 28 November 2025 | 1766.35 (-4.99%) | 1870.10 | 1708.50 - 1923.20 | 0.4142 times | Fri 31 October 2025 | 1859.15 (12.56%) | 1650.00 | 1626.90 - 1955.00 | 0.3634 times |
Indicator Analysis of Bhartihexa
Please login to view indicator analysis. or View indicator analysis of Bhartihexa 544162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhartihexa 544162
DMA (daily moving average) of Bhartihexa 544162
| DMA period | DMA value |
| 5 day DMA | 1574.97 |
| 12 day DMA | 1601.66 |
| 20 day DMA | 1610.07 |
| 35 day DMA | 1559.03 |
| 50 day DMA | 1536.2 |
| 100 day DMA | 1534 |
| 150 day DMA | 1578.29 |
| 200 day DMA | 1629.67 |
EMA (exponential moving average) of Bhartihexa 544162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1561.19 | 1574.06 | 1604.39 |
| 12 day EMA | 1586.17 | 1595.39 | 1610.29 |
| 20 day EMA | 1585.47 | 1590.73 | 1598.87 |
| 35 day EMA | 1570.05 | 1572.09 | 1575.54 |
| 50 day EMA | 1541.69 | 1541.94 | 1543.1 |
SMA (simple moving average) of Bhartihexa 544162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1574.97 | 1589.2 | 1616.58 |
| 12 day SMA | 1601.66 | 1610.05 | 1621.24 |
| 20 day SMA | 1610.07 | 1613.61 | 1616.53 |
| 35 day SMA | 1559.03 | 1557 | 1555.55 |
| 50 day SMA | 1536.2 | 1536.61 | 1537.26 |
| 100 day SMA | 1534 | 1534.39 | 1535.07 |
| 150 day SMA | 1578.29 | 1580.24 | 1582.27 |
| 200 day SMA | 1629.67 | 1630.94 | 1632.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.