Login or Join
HomepageBhartihexa 544162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartihexa 544162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhartihexa
Strong Daily Stock price targets for Bhartihexa 544162 are 1373.63 and 1416.83
| Daily Target 1 | 1340.25 |
| Daily Target 2 | 1363.8 |
| Daily Target 3 | 1383.45 |
| Daily Target 4 | 1407 |
| Daily Target 5 | 1426.65 |
Daily price and volume Bhartihexa
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1387.35 (0.31%) | 1385.00 | 1359.90 - 1403.10 | 4.6834 times | Mon 05 October 2026 | 1383.10 (0.22%) | 1381.05 | 1371.30 - 1396.15 | 0.1128 times | Thu 01 October 2026 | 1380.00 (-1.9%) | 1398.70 | 1365.45 - 1403.00 | 1.6867 times | Tue 29 September 2026 | 1406.70 (-1.46%) | 1431.00 | 1400.00 - 1431.00 | 0.1136 times | Mon 28 September 2026 | 1427.50 (-3.69%) | 1466.00 | 1421.90 - 1479.00 | 0.1707 times | Fri 25 September 2026 | 1482.15 (-1.67%) | 1523.75 | 1477.20 - 1523.75 | 0.127 times | Thu 24 September 2026 | 1507.35 (-1.2%) | 1501.70 | 1496.00 - 1519.90 | 0.053 times | Wed 23 September 2026 | 1525.65 (-0.67%) | 1539.80 | 1521.90 - 1548.50 | 1.5149 times | Tue 22 September 2026 | 1535.90 (1.17%) | 1526.55 | 1510.20 - 1550.00 | 1.4567 times | Mon 21 September 2026 | 1518.15 (-1.59%) | 1564.95 | 1512.15 - 1565.00 | 0.0811 times | Fri 18 September 2026 | 1542.65 (4.18%) | 1480.55 | 1479.15 - 1556.00 | 0.28 times |
Weekly price and charts Bhartihexa
Strong weekly Stock price targets for Bhartihexa 544162 are 1373.63 and 1416.83
| Weekly Target 1 | 1340.25 |
| Weekly Target 2 | 1363.8 |
| Weekly Target 3 | 1383.45 |
| Weekly Target 4 | 1407 |
| Weekly Target 5 | 1426.65 |
Weekly price and volumes for Bhartihexa
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1387.35 (0.53%) | 1381.05 | 1359.90 - 1403.10 | 1.7764 times | Thu 01 October 2026 | 1380.00 (-6.89%) | 1466.00 | 1365.45 - 1479.00 | 0.73 times | Fri 25 September 2026 | 1482.15 (-3.92%) | 1564.95 | 1477.20 - 1565.00 | 1.1973 times | Fri 18 September 2026 | 1542.65 (-0.05%) | 1534.75 | 1467.00 - 1556.00 | 0.8593 times | Fri 11 September 2026 | 1543.45 (3.21%) | 1501.80 | 1496.15 - 1566.75 | 0.2434 times | Fri 04 September 2026 | 1495.40 (-3.58%) | 1537.15 | 1493.25 - 1570.10 | 0.1122 times | Fri 28 August 2026 | 1551.00 (-2.53%) | 1589.90 | 1520.75 - 1615.55 | 0.2852 times | Fri 21 August 2026 | 1591.20 (-1.84%) | 1629.20 | 1581.15 - 1647.90 | 0.8802 times | Fri 14 August 2026 | 1621.10 (5.58%) | 1535.00 | 1478.10 - 1632.10 | 2.7448 times | Fri 07 August 2026 | 1535.45 (-4.43%) | 1630.50 | 1495.00 - 1655.50 | 1.1712 times | Fri 31 July 2026 | 1606.60 (-0.03%) | 1615.30 | 1599.25 - 1675.00 | 0.2102 times |
Monthly price and charts Bhartihexa
Strong monthly Stock price targets for Bhartihexa 544162 are 1352.03 and 1395.23
| Monthly Target 1 | 1340.25 |
| Monthly Target 2 | 1363.8 |
| Monthly Target 3 | 1383.45 |
| Monthly Target 4 | 1407 |
| Monthly Target 5 | 1426.65 |
Monthly price and volumes Bhartihexa
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1387.35 (-1.38%) | 1398.70 | 1359.90 - 1403.10 | 0.3857 times | Tue 29 September 2026 | 1406.70 (-8.88%) | 1570.10 | 1400.00 - 1570.10 | 0.4012 times | Mon 31 August 2026 | 1543.85 (-3.91%) | 1630.50 | 1478.10 - 1655.50 | 0.8194 times | Fri 31 July 2026 | 1606.60 (8.46%) | 1475.60 | 1437.05 - 1675.00 | 1.8124 times | Tue 30 June 2026 | 1481.25 (-1.01%) | 1490.15 | 1431.00 - 1525.00 | 1.5275 times | Fri 29 May 2026 | 1496.35 (-1.18%) | 1544.95 | 1451.90 - 1622.00 | 0.8304 times | Thu 30 April 2026 | 1514.15 (0.69%) | 1508.70 | 1438.55 - 1584.75 | 1.2162 times | Mon 30 March 2026 | 1503.80 (-6.1%) | 1508.60 | 1451.80 - 1625.20 | 1.1565 times | Fri 27 February 2026 | 1601.45 (3.69%) | 1581.90 | 1531.15 - 1742.00 | 0.2716 times | Fri 30 January 2026 | 1544.45 (-15.18%) | 1800.00 | 1523.20 - 1830.05 | 1.579 times | Wed 31 December 2025 | 1820.80 (3.08%) | 1756.70 | 1661.05 - 1848.90 | 0.5906 times |
Indicator Analysis of Bhartihexa
Please login to view indicator analysis. or View indicator analysis of Bhartihexa 544162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhartihexa 544162
DMA (daily moving average) of Bhartihexa 544162
| DMA period | DMA value |
| 5 day DMA | 1396.93 |
| 12 day DMA | 1464.77 |
| 20 day DMA | 1488.29 |
| 35 day DMA | 1525.77 |
| 50 day DMA | 1541.83 |
| 100 day DMA | 1533.38 |
| 150 day DMA | 1537.93 |
| 200 day DMA | 1578.01 |
EMA (exponential moving average) of Bhartihexa 544162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1405.53 | 1414.62 | 1430.38 |
| 12 day EMA | 1446.87 | 1457.69 | 1471.25 |
| 20 day EMA | 1474.92 | 1484.13 | 1494.76 |
| 35 day EMA | 1508.15 | 1515.26 | 1523.04 |
| 50 day EMA | 1533.97 | 1539.95 | 1546.35 |
SMA (simple moving average) of Bhartihexa 544162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1396.93 | 1415.89 | 1440.74 |
| 12 day SMA | 1464.77 | 1472.48 | 1482.79 |
| 20 day SMA | 1488.29 | 1494.17 | 1501.41 |
| 35 day SMA | 1525.77 | 1530.84 | 1533.78 |
| 50 day SMA | 1541.83 | 1546.24 | 1551.3 |
| 100 day SMA | 1533.38 | 1534.17 | 1535.32 |
| 150 day SMA | 1537.93 | 1539.93 | 1541.91 |
| 200 day SMA | 1578.01 | 1579.43 | 1581 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.