Login or Join
HomepageBhartihexa 544162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartihexa 544162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhartihexa
Strong Daily Stock price targets for Bhartihexa 544162 are 1451.08 and 1482.33
| Daily Target 1 | 1441.45 |
| Daily Target 2 | 1460.7 |
| Daily Target 3 | 1472.7 |
| Daily Target 4 | 1491.95 |
| Daily Target 5 | 1503.95 |
Daily price and volume Bhartihexa
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1479.95 (0.56%) | 1480.55 | 1453.45 - 1484.70 | 1.4519 times | Thu 11 June 2026 | 1471.65 (1.12%) | 1463.75 | 1438.35 - 1484.80 | 0.0571 times | Wed 10 June 2026 | 1455.40 (-1.43%) | 1504.40 | 1448.50 - 1509.25 | 0.5618 times | Tue 09 June 2026 | 1476.50 (1.32%) | 1459.65 | 1459.65 - 1487.35 | 6.5354 times | Mon 08 June 2026 | 1457.25 (-1.52%) | 1474.15 | 1448.10 - 1478.95 | 0.0447 times | Fri 05 June 2026 | 1479.80 (-0.63%) | 1490.80 | 1476.00 - 1506.70 | 0.1164 times | Thu 04 June 2026 | 1489.25 (-0.49%) | 1490.00 | 1470.40 - 1496.30 | 0.9012 times | Wed 03 June 2026 | 1496.65 (0.5%) | 1483.20 | 1483.20 - 1518.35 | 0.0597 times | Tue 02 June 2026 | 1489.25 (-1.76%) | 1497.75 | 1485.00 - 1513.75 | 0.1404 times | Mon 01 June 2026 | 1515.95 (1.31%) | 1490.15 | 1490.15 - 1525.00 | 0.1314 times | Fri 29 May 2026 | 1496.35 (-2.55%) | 1522.10 | 1491.00 - 1538.10 | 0.2416 times |
Weekly price and charts Bhartihexa
Strong weekly Stock price targets for Bhartihexa 544162 are 1459.15 and 1530.05
| Weekly Target 1 | 1404.95 |
| Weekly Target 2 | 1442.45 |
| Weekly Target 3 | 1475.85 |
| Weekly Target 4 | 1513.35 |
| Weekly Target 5 | 1546.75 |
Weekly price and volumes for Bhartihexa
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1479.95 (0.01%) | 1474.15 | 1438.35 - 1509.25 | 2.0588 times | Fri 05 June 2026 | 1479.80 (-1.11%) | 1490.15 | 1470.40 - 1525.00 | 0.3211 times | Fri 29 May 2026 | 1496.35 (-3.06%) | 1545.55 | 1491.00 - 1563.45 | 0.1155 times | Fri 22 May 2026 | 1543.55 (-1.27%) | 1535.60 | 1534.05 - 1622.00 | 0.3082 times | Fri 15 May 2026 | 1563.40 (4.35%) | 1495.10 | 1451.90 - 1569.80 | 0.7152 times | Fri 08 May 2026 | 1498.20 (-1.05%) | 1544.95 | 1476.00 - 1544.95 | 2.1355 times | Thu 30 April 2026 | 1514.15 (-1.21%) | 1525.85 | 1484.10 - 1549.00 | 2.2145 times | Fri 24 April 2026 | 1532.65 (-0.37%) | 1539.95 | 1517.00 - 1578.90 | 0.9116 times | Fri 17 April 2026 | 1538.30 (0.94%) | 1520.00 | 1482.75 - 1566.60 | 0.71 times | Fri 10 April 2026 | 1523.95 (1.08%) | 1506.40 | 1500.00 - 1584.75 | 0.5097 times | Thu 02 April 2026 | 1507.70 (0.23%) | 1475.15 | 1438.55 - 1540.70 | 1.3061 times |
Monthly price and charts Bhartihexa
Strong monthly Stock price targets for Bhartihexa 544162 are 1415.83 and 1502.48
| Monthly Target 1 | 1394.45 |
| Monthly Target 2 | 1437.2 |
| Monthly Target 3 | 1481.1 |
| Monthly Target 4 | 1523.85 |
| Monthly Target 5 | 1567.75 |
Monthly price and volumes Bhartihexa
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1479.95 (-1.1%) | 1490.15 | 1438.35 - 1525.00 | 0.8151 times | Fri 29 May 2026 | 1496.35 (-1.18%) | 1544.95 | 1451.90 - 1622.00 | 1.1215 times | Thu 30 April 2026 | 1514.15 (0.69%) | 1508.70 | 1438.55 - 1584.75 | 1.6425 times | Mon 30 March 2026 | 1503.80 (-6.1%) | 1508.60 | 1451.80 - 1625.20 | 1.5619 times | Fri 27 February 2026 | 1601.45 (3.69%) | 1581.90 | 1531.15 - 1742.00 | 0.3668 times | Fri 30 January 2026 | 1544.45 (-15.18%) | 1800.00 | 1523.20 - 1830.05 | 2.1325 times | Wed 31 December 2025 | 1820.80 (3.08%) | 1756.70 | 1661.05 - 1848.90 | 0.7976 times | Fri 28 November 2025 | 1766.35 (-4.99%) | 1870.10 | 1708.50 - 1923.20 | 0.5352 times | Fri 31 October 2025 | 1859.15 (12.56%) | 1650.00 | 1626.90 - 1955.00 | 0.4696 times | Tue 30 September 2025 | 1651.65 (-6.8%) | 1756.10 | 1614.30 - 1795.00 | 0.5573 times | Fri 29 August 2025 | 1772.25 (-4.2%) | 1840.00 | 1678.80 - 1889.05 | 0.7427 times |
Indicator Analysis of Bhartihexa
Please login to view indicator analysis. or View indicator analysis of Bhartihexa 544162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhartihexa 544162
DMA (daily moving average) of Bhartihexa 544162
| DMA period | DMA value |
| 5 day DMA | 1468.15 |
| 12 day DMA | 1486.96 |
| 20 day DMA | 1521.27 |
| 35 day DMA | 1514.22 |
| 50 day DMA | 1517.42 |
| 100 day DMA | 1564.45 |
| 150 day DMA | 1634.28 |
| 200 day DMA | 1665.41 |
EMA (exponential moving average) of Bhartihexa 544162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1474.56 | 1471.86 | 1471.97 |
| 12 day EMA | 1488.17 | 1489.66 | 1492.93 |
| 20 day EMA | 1499.52 | 1501.58 | 1504.73 |
| 35 day EMA | 1512.03 | 1513.92 | 1516.41 |
| 50 day EMA | 1516.58 | 1518.07 | 1519.96 |
SMA (simple moving average) of Bhartihexa 544162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1468.15 | 1468.12 | 1471.64 |
| 12 day SMA | 1486.96 | 1493.3 | 1499.49 |
| 20 day SMA | 1521.27 | 1522.91 | 1523.74 |
| 35 day SMA | 1514.22 | 1516.26 | 1518.68 |
| 50 day SMA | 1517.42 | 1517.9 | 1520.16 |
| 100 day SMA | 1564.45 | 1566.44 | 1568.79 |
| 150 day SMA | 1634.28 | 1636.81 | 1639.42 |
| 200 day SMA | 1665.41 | 1666.67 | 1667.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.