Dpabhushan 544161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDpabhushan 544161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dpabhushan Strong Daily Stock price targets for Dpabhushan 544161 are 1442.1 and 1535.05 | Daily Target 1 | 1369.45 | | Daily Target 2 | 1421.8 | | Daily Target 3 | 1462.4 | | Daily Target 4 | 1514.75 | | Daily Target 5 | 1555.35 |
Daily price and volume Dpabhushan
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1474.15 (0.31%) |
1410.05 |
1410.05 - 1503.00 |
0.2466 times |
Wed 02 July 2025 |
1469.60 (3.4%) |
1428.30 |
1421.00 - 1491.00 |
3.695 times |
Tue 01 July 2025 |
1421.30 (-0.41%) |
1412.00 |
1412.00 - 1434.95 |
0.0858 times |
Mon 30 June 2025 |
1427.10 (-0.81%) |
1497.95 |
1418.10 - 1497.95 |
0.2447 times |
Fri 27 June 2025 |
1438.80 (-2.03%) |
1549.95 |
1423.00 - 1549.95 |
0.5571 times |
Thu 26 June 2025 |
1468.65 (-1.21%) |
1499.95 |
1452.00 - 1505.00 |
1.7863 times |
Wed 25 June 2025 |
1486.60 (3.3%) |
1467.95 |
1467.95 - 1507.00 |
1.1744 times |
Tue 24 June 2025 |
1439.15 (2.63%) |
1413.80 |
1412.80 - 1455.00 |
0.632 times |
Mon 23 June 2025 |
1402.25 (-0.05%) |
1499.95 |
1397.40 - 1499.95 |
0.3196 times |
Thu 19 June 2025 |
1402.90 (-1.81%) |
1431.60 |
1401.70 - 1432.45 |
1.2584 times |
Wed 18 June 2025 |
1428.75 (-1.26%) |
1370.00 |
1370.00 - 1444.85 |
0.8256 times |
Weekly price and charts Dpabhushan Strong weekly Stock price targets for Dpabhushan 544161 are 1395.63 and 1488.58 | Weekly Target 1 | 1369.45 | | Weekly Target 2 | 1421.8 | | Weekly Target 3 | 1462.4 | | Weekly Target 4 | 1514.75 | | Weekly Target 5 | 1555.35 |
Weekly price and volumes for Dpabhushan
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1474.15 (2.46%) |
1497.95 |
1410.05 - 1503.00 |
0.6724 times |
Fri 27 June 2025 |
1438.80 (2.56%) |
1499.95 |
1397.40 - 1549.95 |
0.7034 times |
Thu 19 June 2025 |
1402.90 (-3.73%) |
1444.00 |
1370.00 - 1457.95 |
0.9719 times |
Fri 13 June 2025 |
1457.20 (-3.32%) |
1506.90 |
1436.05 - 1515.00 |
1.1654 times |
Fri 06 June 2025 |
1507.20 (-0.57%) |
1548.95 |
1476.25 - 1600.00 |
0.6344 times |
Fri 30 May 2025 |
1515.90 (3.58%) |
1457.10 |
1402.15 - 1574.95 |
1.3212 times |
Fri 23 May 2025 |
1463.50 (-5.62%) |
1558.40 |
1424.05 - 1566.75 |
1.1375 times |
Fri 16 May 2025 |
1550.65 (12.03%) |
1439.95 |
1415.45 - 1607.00 |
2.3529 times |
Fri 09 May 2025 |
1384.10 (-0.96%) |
1385.05 |
1210.00 - 1421.25 |
0.7839 times |
Fri 02 May 2025 |
1397.45 (-2.54%) |
1415.05 |
1390.65 - 1500.00 |
0.257 times |
Fri 25 April 2025 |
1433.85 (-4.5%) |
1531.45 |
1427.05 - 1531.45 |
0.4775 times |
Monthly price and charts Dpabhushan Strong monthly Stock price targets for Dpabhushan 544161 are 1442.1 and 1535.05 | Monthly Target 1 | 1369.45 | | Monthly Target 2 | 1421.8 | | Monthly Target 3 | 1462.4 | | Monthly Target 4 | 1514.75 | | Monthly Target 5 | 1555.35 |
Monthly price and volumes Dpabhushan
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1474.15 (3.3%) |
1412.00 |
1410.05 - 1503.00 |
0.0351 times |
Mon 30 June 2025 |
1427.10 (-5.86%) |
1548.95 |
1370.00 - 1600.00 |
0.1945 times |
Fri 30 May 2025 |
1515.90 (7.03%) |
1500.00 |
1210.00 - 1607.00 |
0.3116 times |
Wed 30 April 2025 |
1416.35 (3.97%) |
1357.45 |
1357.45 - 1659.60 |
0.441 times |
Fri 28 March 2025 |
1362.30 (-3.03%) |
1345.70 |
1286.60 - 1454.80 |
0.4428 times |
Fri 28 February 2025 |
1404.80 (-13.11%) |
1699.95 |
1368.95 - 1894.30 |
0.8795 times |
Fri 31 January 2025 |
1616.75 (7.44%) |
1480.45 |
1348.00 - 1735.35 |
0.6714 times |
Tue 31 December 2024 |
1504.85 (-0.31%) |
1548.95 |
1474.00 - 1682.20 |
0.8738 times |
Fri 29 November 2024 |
1509.55 (-14.87%) |
1763.00 |
1478.35 - 1812.00 |
1.7941 times |
Thu 31 October 2024 |
1773.25 (13.94%) |
1648.50 |
1440.00 - 1927.80 |
4.3563 times |
Mon 30 September 2024 |
1556.30 (17.06%) |
1395.00 |
1299.70 - 1768.05 |
5.618 times |
DMA SMA EMA moving averages of Dpabhushan 544161
DMA (daily moving average) of Dpabhushan 544161
| DMA period | DMA value | | 5 day DMA | 1446.19 | | 12 day DMA | 1442.19 | | 20 day DMA | 1457.2 | | 35 day DMA | 1472.47 | | 50 day DMA | 1459.56 | | 100 day DMA | 1481.53 | | 150 day DMA | 1500.36 | | 200 day DMA | 1549.83 | EMA (exponential moving average) of Dpabhushan 544161
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1455.75 | 1446.55 | 1435.03 | | 12 day EMA | 1451.84 | 1447.79 | 1443.83 | | 20 day EMA | 1455.03 | 1453.02 | 1451.27 | | 35 day EMA | 1457.28 | 1456.29 | 1455.51 | | 50 day EMA | 1461.44 | 1460.92 | 1460.57 |
SMA (simple moving average) of Dpabhushan 544161
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1446.19 | 1445.09 | 1448.49 | | 12 day SMA | 1442.19 | 1438.71 | 1437.68 | | 20 day SMA | 1457.2 | 1457.99 | 1458.98 | | 35 day SMA | 1472.47 | 1473.01 | 1472.46 | | 50 day SMA | 1459.56 | 1459.91 | 1460.55 | | 100 day SMA | 1481.53 | 1482.88 | 1484.03 | | 150 day SMA | 1500.36 | 1501.48 | 1502.33 | | 200 day SMA | 1549.83 | 1549.28 | 1548.47 |
|
|
