Dpabhushan 544161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDpabhushan 544161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dpabhushan Strong Daily Stock price targets for Dpabhushan 544161 are 1379.1 and 1421.8 | Daily Target 1 | 1348.3 | | Daily Target 2 | 1367.2 | | Daily Target 3 | 1391 | | Daily Target 4 | 1409.9 | | Daily Target 5 | 1433.7 |
Daily price and volume Dpabhushan
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1386.10 (1.21%) |
1372.10 |
1372.10 - 1414.80 |
0.4049 times |
Wed 29 October 2025 |
1369.55 (0.61%) |
1362.50 |
1361.65 - 1375.95 |
0.3205 times |
Tue 28 October 2025 |
1361.20 (-0.58%) |
1376.00 |
1361.20 - 1378.25 |
0.2024 times |
Mon 27 October 2025 |
1369.15 (-1.26%) |
1398.00 |
1365.10 - 1398.00 |
3.0834 times |
Thu 23 October 2025 |
1386.65 (-2.08%) |
1414.40 |
1381.00 - 1417.10 |
1.1246 times |
Tue 21 October 2025 |
1416.05 (1.75%) |
1410.00 |
1406.70 - 1423.05 |
0.2231 times |
Mon 20 October 2025 |
1391.65 (0.2%) |
1384.40 |
1382.00 - 1395.95 |
2.4217 times |
Fri 17 October 2025 |
1388.85 (-2.4%) |
1422.85 |
1387.00 - 1422.85 |
0.2399 times |
Thu 16 October 2025 |
1423.05 (2.67%) |
1383.60 |
1383.60 - 1430.00 |
0.3561 times |
Wed 15 October 2025 |
1386.00 (0.5%) |
1386.25 |
1350.00 - 1389.15 |
1.6232 times |
Tue 14 October 2025 |
1379.05 (-3.63%) |
1431.05 |
1374.30 - 1431.05 |
0.9953 times |
Weekly price and charts Dpabhushan Strong weekly Stock price targets for Dpabhushan 544161 are 1346.85 and 1400.45 | Weekly Target 1 | 1333.77 | | Weekly Target 2 | 1359.93 | | Weekly Target 3 | 1387.3666666667 | | Weekly Target 4 | 1413.53 | | Weekly Target 5 | 1440.97 |
Weekly price and volumes for Dpabhushan
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1386.10 (-0.04%) |
1398.00 |
1361.20 - 1414.80 |
0.2142 times |
Thu 23 October 2025 |
1386.65 (-0.16%) |
1384.40 |
1381.00 - 1423.05 |
0.2013 times |
Fri 17 October 2025 |
1388.85 (-2.5%) |
1430.00 |
1350.00 - 1441.85 |
0.1814 times |
Fri 10 October 2025 |
1424.40 (-1.11%) |
1450.00 |
1410.25 - 1479.70 |
0.3818 times |
Fri 03 October 2025 |
1440.40 (-2.37%) |
1469.95 |
1410.10 - 1473.40 |
0.28 times |
Fri 26 September 2025 |
1475.30 (-6.18%) |
1572.15 |
1461.30 - 1572.15 |
0.8348 times |
Fri 19 September 2025 |
1572.50 (1.52%) |
1608.95 |
1525.05 - 1608.95 |
1.5156 times |
Fri 12 September 2025 |
1549.00 (-1.74%) |
1571.90 |
1533.00 - 1594.70 |
1.489 times |
Fri 05 September 2025 |
1576.45 (0.39%) |
1572.90 |
1550.00 - 1622.20 |
2.8352 times |
Fri 29 August 2025 |
1570.35 (-1.51%) |
1565.60 |
1544.05 - 1622.70 |
2.0665 times |
Fri 22 August 2025 |
1594.50 (-1.28%) |
1620.00 |
1579.90 - 1716.55 |
2.6844 times |
Monthly price and charts Dpabhushan Strong monthly Stock price targets for Dpabhushan 544161 are 1303.2 and 1432.9 | Monthly Target 1 | 1275.57 | | Monthly Target 2 | 1330.83 | | Monthly Target 3 | 1405.2666666667 | | Monthly Target 4 | 1460.53 | | Monthly Target 5 | 1534.97 |
Monthly price and volumes Dpabhushan
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1386.10 (-3.07%) |
1430.05 |
1350.00 - 1479.70 |
0.226 times |
Tue 30 September 2025 |
1430.05 (-8.93%) |
1572.90 |
1410.10 - 1622.20 |
1.4695 times |
Fri 29 August 2025 |
1570.35 (-5.25%) |
1652.90 |
1544.05 - 1716.55 |
2.1738 times |
Thu 31 July 2025 |
1657.30 (16.13%) |
1412.00 |
1410.05 - 1720.00 |
2.1769 times |
Mon 30 June 2025 |
1427.10 (-5.86%) |
1548.95 |
1370.00 - 1600.00 |
0.2615 times |
Fri 30 May 2025 |
1515.90 (7.03%) |
1500.00 |
1210.00 - 1607.00 |
0.4189 times |
Wed 30 April 2025 |
1416.35 (3.97%) |
1357.45 |
1357.45 - 1659.60 |
0.5929 times |
Fri 28 March 2025 |
1362.30 (-3.03%) |
1345.70 |
1286.60 - 1454.80 |
0.5953 times |
Fri 28 February 2025 |
1404.80 (-13.11%) |
1699.95 |
1368.95 - 1894.30 |
1.1825 times |
Fri 31 January 2025 |
1616.75 (7.44%) |
1480.45 |
1348.00 - 1735.35 |
0.9027 times |
Tue 31 December 2024 |
1504.85 (-0.31%) |
1548.95 |
1474.00 - 1682.20 |
1.1748 times |
DMA SMA EMA moving averages of Dpabhushan 544161
DMA (daily moving average) of Dpabhushan 544161
| DMA period | DMA value | | 5 day DMA | 1374.53 | | 12 day DMA | 1390.7 | | 20 day DMA | 1406.1 | | 35 day DMA | 1462.44 | | 50 day DMA | 1503.44 | | 100 day DMA | 1523.25 | | 150 day DMA | 1496.27 | | 200 day DMA | 1509.23 | EMA (exponential moving average) of Dpabhushan 544161
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1379.55 | 1376.28 | 1379.64 | | 12 day EMA | 1393.29 | 1394.6 | 1399.15 | | 20 day EMA | 1414.42 | 1417.4 | 1422.44 | | 35 day EMA | 1455.59 | 1459.68 | 1464.99 | | 50 day EMA | 1500.41 | 1505.07 | 1510.6 |
SMA (simple moving average) of Dpabhushan 544161
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1374.53 | 1380.52 | 1384.94 | | 12 day SMA | 1390.7 | 1393.89 | 1397.33 | | 20 day SMA | 1406.1 | 1408.16 | 1413.44 | | 35 day SMA | 1462.44 | 1467.45 | 1473.36 | | 50 day SMA | 1503.44 | 1508.02 | 1512.92 | | 100 day SMA | 1523.25 | 1524.29 | 1525.49 | | 150 day SMA | 1496.27 | 1496.11 | 1496.11 | | 200 day SMA | 1509.23 | 1509.83 | 1510.61 |
|
|
