Login or Join
HomepageDpabhushan 544161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dpabhushan 544161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dpabhushan
Strong Daily Stock price targets for Dpabhushan 544161 are 1437.58 and 1540.48
| Daily Target 1 | 1353.48 |
| Daily Target 2 | 1418.77 |
| Daily Target 3 | 1456.3833333333 |
| Daily Target 4 | 1521.67 |
| Daily Target 5 | 1559.28 |
Daily price and volume Dpabhushan
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1484.05 (4.81%) | 1420.05 | 1391.10 - 1494.00 | 0.7579 times | Mon 03 August 2026 | 1415.95 (7.53%) | 1431.50 | 1344.05 - 1436.45 | 2.7132 times | Fri 31 July 2026 | 1316.85 (-1.89%) | 1340.95 | 1302.00 - 1363.75 | 0.5127 times | Thu 30 July 2026 | 1342.20 (-4.06%) | 1403.00 | 1332.00 - 1403.00 | 0.3419 times | Wed 29 July 2026 | 1399.05 (0.92%) | 1358.55 | 1358.50 - 1425.15 | 0.8209 times | Tue 28 July 2026 | 1386.25 (-1.25%) | 1428.95 | 1362.65 - 1436.45 | 0.8842 times | Mon 27 July 2026 | 1403.75 (5.91%) | 1346.45 | 1319.25 - 1442.60 | 1.1221 times | Fri 24 July 2026 | 1325.45 (-1.76%) | 1350.00 | 1306.85 - 1364.50 | 0.4899 times | Thu 23 July 2026 | 1349.25 (-2.57%) | 1386.00 | 1201.00 - 1398.00 | 1.0447 times | Wed 22 July 2026 | 1384.80 (-5.72%) | 1472.00 | 1380.00 - 1495.40 | 1.3125 times | Tue 21 July 2026 | 1468.75 (2.38%) | 1434.35 | 1424.90 - 1525.65 | 4.4008 times |
Weekly price and charts Dpabhushan
Strong weekly Stock price targets for Dpabhushan 544161 are 1414.05 and 1564
| Weekly Target 1 | 1290.75 |
| Weekly Target 2 | 1387.4 |
| Weekly Target 3 | 1440.7 |
| Weekly Target 4 | 1537.35 |
| Weekly Target 5 | 1590.65 |
Weekly price and volumes for Dpabhushan
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1484.05 (12.7%) | 1431.50 | 1344.05 - 1494.00 | 0.5096 times | Fri 31 July 2026 | 1316.85 (-0.65%) | 1346.45 | 1302.00 - 1442.60 | 0.5405 times | Fri 24 July 2026 | 1325.45 (-0.66%) | 1345.30 | 1201.00 - 1550.00 | 4.9203 times | Fri 17 July 2026 | 1334.25 (11.46%) | 1180.10 | 1150.10 - 1353.90 | 1.169 times | Fri 10 July 2026 | 1197.10 (24.27%) | 960.45 | 949.85 - 1220.00 | 2.1922 times | Fri 03 July 2026 | 963.30 (1.36%) | 945.65 | 930.00 - 972.00 | 0.0866 times | Thu 25 June 2026 | 950.40 (3.34%) | 919.00 | 911.50 - 983.00 | 0.2852 times | Fri 19 June 2026 | 919.65 (2.39%) | 904.05 | 904.00 - 934.70 | 0.0857 times | Fri 12 June 2026 | 898.20 (-1.35%) | 901.05 | 872.00 - 930.30 | 0.0822 times | Fri 05 June 2026 | 910.45 (-3.85%) | 954.80 | 896.00 - 954.80 | 0.1287 times | Fri 29 May 2026 | 946.90 (-1.89%) | 971.95 | 940.00 - 987.10 | 0.0864 times |
Monthly price and charts Dpabhushan
Strong monthly Stock price targets for Dpabhushan 544161 are 1414.05 and 1564
| Monthly Target 1 | 1290.75 |
| Monthly Target 2 | 1387.4 |
| Monthly Target 3 | 1440.7 |
| Monthly Target 4 | 1537.35 |
| Monthly Target 5 | 1590.65 |
Monthly price and volumes Dpabhushan
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1484.05 (12.7%) | 1431.50 | 1344.05 - 1494.00 | 0.3086 times | Fri 31 July 2026 | 1316.85 (40.22%) | 944.70 | 935.20 - 1550.00 | 5.3771 times | Tue 30 June 2026 | 939.15 (-0.82%) | 954.80 | 872.00 - 983.00 | 0.3711 times | Fri 29 May 2026 | 946.90 (-8.73%) | 1056.50 | 856.30 - 1111.00 | 0.4994 times | Thu 30 April 2026 | 1037.45 (9.27%) | 960.00 | 960.00 - 1198.05 | 0.6919 times | Mon 30 March 2026 | 949.40 (-20.62%) | 1056.05 | 890.00 - 1170.05 | 0.6414 times | Fri 27 February 2026 | 1195.95 (-6.38%) | 1277.40 | 1161.95 - 1353.95 | 0.3458 times | Fri 30 January 2026 | 1277.40 (-9.96%) | 1440.90 | 1175.00 - 1555.15 | 0.5986 times | Wed 31 December 2025 | 1418.65 (-8.65%) | 1598.85 | 1400.00 - 1598.85 | 0.1977 times | Fri 28 November 2025 | 1553.05 (9.66%) | 1395.90 | 1395.90 - 1673.20 | 0.9684 times | Fri 31 October 2025 | 1416.20 (-0.97%) | 1430.05 | 1350.00 - 1479.70 | 0.265 times |
Indicator Analysis of Dpabhushan
Please login to view indicator analysis. or View indicator analysis of Dpabhushan 544161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dpabhushan 544161
DMA (daily moving average) of Dpabhushan 544161
| DMA period | DMA value |
| 5 day DMA | 1391.62 |
| 12 day DMA | 1392.58 |
| 20 day DMA | 1322.03 |
| 35 day DMA | 1156.9 |
| 50 day DMA | 1088.35 |
| 100 day DMA | 1058.65 |
| 150 day DMA | 1144.98 |
| 200 day DMA | 1226.88 |
EMA (exponential moving average) of Dpabhushan 544161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1410.26 | 1373.37 | 1352.08 |
| 12 day EMA | 1365.01 | 1343.37 | 1330.18 |
| 20 day EMA | 1305.61 | 1286.84 | 1273.26 |
| 35 day EMA | 1214.51 | 1198.64 | 1185.85 |
| 50 day EMA | 1104.38 | 1088.89 | 1075.55 |
SMA (simple moving average) of Dpabhushan 544161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1391.62 | 1372.06 | 1369.62 |
| 12 day SMA | 1392.58 | 1380.09 | 1372.63 |
| 20 day SMA | 1322.03 | 1295.33 | 1272.7 |
| 35 day SMA | 1156.9 | 1140.16 | 1124.93 |
| 50 day SMA | 1088.35 | 1077.33 | 1066.98 |
| 100 day SMA | 1058.65 | 1054.34 | 1051.03 |
| 150 day SMA | 1144.98 | 1144.86 | 1145.07 |
| 200 day SMA | 1226.88 | 1226.61 | 1226.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.