Login or Join
HomepageDpabhushan 544161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dpabhushan 544161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dpabhushan
Strong Daily Stock price targets for Dpabhushan 544161 are 869.65 and 900.55
| Daily Target 1 | 860.13 |
| Daily Target 2 | 879.17 |
| Daily Target 3 | 891.03333333333 |
| Daily Target 4 | 910.07 |
| Daily Target 5 | 921.93 |
Daily price and volume Dpabhushan
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 898.20 (1.74%) | 902.90 | 872.00 - 902.90 | 1.8487 times | Thu 11 June 2026 | 882.80 (-1.91%) | 891.85 | 876.60 - 896.10 | 0.71 times | Wed 10 June 2026 | 899.95 (-1.02%) | 886.95 | 886.95 - 912.60 | 0.2871 times | Tue 09 June 2026 | 909.20 (0.26%) | 915.50 | 899.75 - 923.00 | 0.4597 times | Mon 08 June 2026 | 906.80 (-0.4%) | 901.05 | 886.00 - 930.30 | 0.5917 times | Fri 05 June 2026 | 910.45 (-2.45%) | 933.35 | 896.00 - 934.05 | 3.3579 times | Thu 04 June 2026 | 933.35 (0.41%) | 929.00 | 919.00 - 954.75 | 1.3366 times | Wed 03 June 2026 | 929.55 (0.53%) | 924.00 | 922.95 - 935.55 | 0.4462 times | Tue 02 June 2026 | 924.65 (-0.74%) | 938.50 | 912.40 - 938.50 | 0.7992 times | Mon 01 June 2026 | 931.50 (-1.63%) | 954.80 | 931.00 - 954.80 | 0.1629 times | Fri 29 May 2026 | 946.90 (-1.06%) | 957.00 | 940.00 - 979.85 | 1.6566 times |
Weekly price and charts Dpabhushan
Strong weekly Stock price targets for Dpabhushan 544161 are 855.95 and 914.25
| Weekly Target 1 | 841.87 |
| Weekly Target 2 | 870.03 |
| Weekly Target 3 | 900.16666666667 |
| Weekly Target 4 | 928.33 |
| Weekly Target 5 | 958.47 |
Weekly price and volumes for Dpabhushan
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 898.20 (-1.35%) | 901.05 | 872.00 - 930.30 | 0.388 times | Fri 05 June 2026 | 910.45 (-3.85%) | 954.80 | 896.00 - 954.80 | 0.6076 times | Fri 29 May 2026 | 946.90 (-1.89%) | 971.95 | 940.00 - 987.10 | 0.4081 times | Fri 22 May 2026 | 965.10 (4.13%) | 925.30 | 856.30 - 985.15 | 1.783 times | Fri 15 May 2026 | 926.80 (-15.79%) | 1111.00 | 914.20 - 1111.00 | 1.3274 times | Fri 08 May 2026 | 1100.60 (6.09%) | 1056.50 | 1025.05 - 1110.00 | 0.3741 times | Thu 30 April 2026 | 1037.45 (-7.01%) | 1115.70 | 1011.30 - 1134.65 | 0.3575 times | Fri 24 April 2026 | 1115.70 (3.66%) | 1060.80 | 1060.80 - 1198.05 | 2.0661 times | Fri 17 April 2026 | 1076.30 (-5.01%) | 1155.80 | 1047.00 - 1156.45 | 1.8019 times | Fri 10 April 2026 | 1133.10 (12.98%) | 1004.10 | 987.85 - 1155.55 | 0.8865 times | Thu 02 April 2026 | 1002.90 (4.11%) | 960.00 | 935.50 - 1013.90 | 0.7505 times |
Monthly price and charts Dpabhushan
Strong monthly Stock price targets for Dpabhushan 544161 are 843.7 and 926.5
| Monthly Target 1 | 825.53 |
| Monthly Target 2 | 861.87 |
| Monthly Target 3 | 908.33333333333 |
| Monthly Target 4 | 944.67 |
| Monthly Target 5 | 991.13 |
Monthly price and volumes Dpabhushan
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 898.20 (-5.14%) | 954.80 | 872.00 - 954.80 | 0.2115 times | Fri 29 May 2026 | 946.90 (-8.73%) | 1056.50 | 856.30 - 1111.00 | 0.8271 times | Thu 30 April 2026 | 1037.45 (9.27%) | 960.00 | 960.00 - 1198.05 | 1.1459 times | Mon 30 March 2026 | 949.40 (-20.62%) | 1056.05 | 890.00 - 1170.05 | 1.0623 times | Fri 27 February 2026 | 1195.95 (-6.38%) | 1277.40 | 1161.95 - 1353.95 | 0.5726 times | Fri 30 January 2026 | 1277.40 (-9.96%) | 1440.90 | 1175.00 - 1555.15 | 0.9914 times | Wed 31 December 2025 | 1418.65 (-8.65%) | 1598.85 | 1400.00 - 1598.85 | 0.3275 times | Fri 28 November 2025 | 1553.05 (9.66%) | 1395.90 | 1395.90 - 1673.20 | 1.6038 times | Fri 31 October 2025 | 1416.20 (-0.97%) | 1430.05 | 1350.00 - 1479.70 | 0.4388 times | Tue 30 September 2025 | 1430.05 (-8.93%) | 1572.90 | 1410.10 - 1622.20 | 2.819 times | Fri 29 August 2025 | 1570.35 (-5.25%) | 1652.90 | 1544.05 - 1716.55 | 4.1702 times |
Indicator Analysis of Dpabhushan
Please login to view indicator analysis. or View indicator analysis of Dpabhushan 544161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dpabhushan 544161
DMA (daily moving average) of Dpabhushan 544161
| DMA period | DMA value |
| 5 day DMA | 899.39 |
| 12 day DMA | 919.2 |
| 20 day DMA | 924.23 |
| 35 day DMA | 980.81 |
| 50 day DMA | 1007.79 |
| 100 day DMA | 1095.13 |
| 150 day DMA | 1226.29 |
| 200 day DMA | 1294.45 |
EMA (exponential moving average) of Dpabhushan 544161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 900.42 | 901.53 | 910.9 |
| 12 day EMA | 916.17 | 919.44 | 926.1 |
| 20 day EMA | 933.67 | 937.4 | 943.15 |
| 35 day EMA | 962.79 | 966.59 | 971.52 |
| 50 day EMA | 995.49 | 999.46 | 1004.22 |
SMA (simple moving average) of Dpabhushan 544161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 899.39 | 901.84 | 911.95 |
| 12 day SMA | 919.2 | 924.17 | 931.66 |
| 20 day SMA | 924.23 | 927.24 | 930.09 |
| 35 day SMA | 980.81 | 988.28 | 994.66 |
| 50 day SMA | 1007.79 | 1009.09 | 1011.4 |
| 100 day SMA | 1095.13 | 1100.48 | 1106.13 |
| 150 day SMA | 1226.29 | 1229.75 | 1233.1 |
| 200 day SMA | 1294.45 | 1298.17 | 1301.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.