Login or Join
HomepageDpabhushan 544161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dpabhushan 544161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dpabhushan
Strong Daily Stock price targets for Dpabhushan 544161 are 1210.6 and 1243.15
| Daily Target 1 | 1186.55 |
| Daily Target 2 | 1202.1 |
| Daily Target 3 | 1219.1 |
| Daily Target 4 | 1234.65 |
| Daily Target 5 | 1251.65 |
Daily price and volume Dpabhushan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1217.65 (0.53%) | 1211.25 | 1203.55 - 1236.10 | 0.6771 times | Thu 19 February 2026 | 1211.25 (-0.9%) | 1218.90 | 1205.00 - 1226.05 | 0.2368 times | Wed 18 February 2026 | 1222.30 (-0.3%) | 1220.00 | 1214.35 - 1226.00 | 0.1724 times | Tue 17 February 2026 | 1226.00 (-0.54%) | 1232.35 | 1220.00 - 1235.70 | 0.0644 times | Mon 16 February 2026 | 1232.60 (0.28%) | 1221.50 | 1221.50 - 1242.10 | 0.8438 times | Fri 13 February 2026 | 1229.10 (-1.82%) | 1219.80 | 1201.95 - 1258.35 | 0.8265 times | Thu 12 February 2026 | 1251.90 (-2.09%) | 1258.05 | 1250.10 - 1261.15 | 1.0415 times | Wed 11 February 2026 | 1278.60 (1.84%) | 1279.00 | 1234.10 - 1328.80 | 4.8155 times | Tue 10 February 2026 | 1255.45 (-2.91%) | 1353.95 | 1252.00 - 1353.95 | 0.3679 times | Mon 09 February 2026 | 1293.10 (6.13%) | 1230.00 | 1230.00 - 1315.00 | 0.9541 times | Fri 06 February 2026 | 1218.40 (1.12%) | 1199.50 | 1199.50 - 1223.95 | 0.2747 times |
Weekly price and charts Dpabhushan
Strong weekly Stock price targets for Dpabhushan 544161 are 1191.33 and 1229.88
| Weekly Target 1 | 1182.55 |
| Weekly Target 2 | 1200.1 |
| Weekly Target 3 | 1221.1 |
| Weekly Target 4 | 1238.65 |
| Weekly Target 5 | 1259.65 |
Weekly price and volumes for Dpabhushan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1217.65 (-0.93%) | 1221.50 | 1203.55 - 1242.10 | 0.4433 times | Fri 13 February 2026 | 1229.10 (0.88%) | 1230.00 | 1201.95 - 1353.95 | 1.7792 times | Fri 06 February 2026 | 1218.40 (-4.62%) | 1277.40 | 1180.00 - 1299.60 | 0.9616 times | Fri 30 January 2026 | 1277.40 (-7.96%) | 1399.95 | 1175.00 - 1429.75 | 1.3597 times | Fri 23 January 2026 | 1387.95 (-1%) | 1402.00 | 1343.00 - 1498.25 | 2.1358 times | Fri 16 January 2026 | 1402.00 (-2.36%) | 1420.40 | 1391.35 - 1450.15 | 0.2856 times | Fri 09 January 2026 | 1435.95 (1.55%) | 1430.25 | 1427.00 - 1555.15 | 2.1379 times | Fri 02 January 2026 | 1414.00 (-4.47%) | 1473.60 | 1393.50 - 1475.25 | 0.639 times | Fri 26 December 2025 | 1480.15 (2.27%) | 1447.00 | 1446.35 - 1515.90 | 0.1584 times | Fri 19 December 2025 | 1447.35 (0.97%) | 1421.00 | 1400.00 - 1447.35 | 0.0996 times | Fri 12 December 2025 | 1433.45 (-6%) | 1559.00 | 1425.35 - 1559.00 | 0.5214 times |
Monthly price and charts Dpabhushan
Strong monthly Stock price targets for Dpabhushan 544161 are 1111.85 and 1285.8
| Monthly Target 1 | 1076.58 |
| Monthly Target 2 | 1147.12 |
| Monthly Target 3 | 1250.5333333333 |
| Monthly Target 4 | 1321.07 |
| Monthly Target 5 | 1424.48 |
Monthly price and volumes Dpabhushan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1217.65 (-4.68%) | 1277.40 | 1180.00 - 1353.95 | 0.3129 times | Fri 30 January 2026 | 1277.40 (-9.96%) | 1440.90 | 1175.00 - 1555.15 | 0.6066 times | Wed 31 December 2025 | 1418.65 (-8.65%) | 1598.85 | 1400.00 - 1598.85 | 0.2004 times | Fri 28 November 2025 | 1553.05 (9.66%) | 1395.90 | 1395.90 - 1673.20 | 0.9813 times | Fri 31 October 2025 | 1416.20 (-0.97%) | 1430.05 | 1350.00 - 1479.70 | 0.2685 times | Tue 30 September 2025 | 1430.05 (-8.93%) | 1572.90 | 1410.10 - 1622.20 | 1.7249 times | Fri 29 August 2025 | 1570.35 (-5.25%) | 1652.90 | 1544.05 - 1716.55 | 2.5516 times | Thu 31 July 2025 | 1657.30 (16.13%) | 1412.00 | 1410.05 - 1720.00 | 2.5553 times | Mon 30 June 2025 | 1427.10 (-5.86%) | 1548.95 | 1370.00 - 1600.00 | 0.3069 times | Fri 30 May 2025 | 1515.90 (7.03%) | 1500.00 | 1210.00 - 1607.00 | 0.4917 times | Wed 30 April 2025 | 1416.35 (3.97%) | 1357.45 | 1357.45 - 1659.60 | 0.696 times |
Indicator Analysis of Dpabhushan
Please login to view indicator analysis. or View indicator analysis of Dpabhushan 544161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dpabhushan 544161
DMA (daily moving average) of Dpabhushan 544161
| DMA period | DMA value |
| 5 day DMA | 1221.96 |
| 12 day DMA | 1236.77 |
| 20 day DMA | 1249.12 |
| 35 day DMA | 1326.33 |
| 50 day DMA | 1360.48 |
| 100 day DMA | 1416.75 |
| 150 day DMA | 1478.91 |
| 200 day DMA | 1476.35 |
EMA (exponential moving average) of Dpabhushan 544161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1222.85 | 1225.45 | 1232.55 |
| 12 day EMA | 1240.05 | 1244.12 | 1250.1 |
| 20 day EMA | 1264.41 | 1269.33 | 1275.44 |
| 35 day EMA | 1306.74 | 1311.98 | 1317.91 |
| 50 day EMA | 1357.51 | 1363.22 | 1369.42 |
SMA (simple moving average) of Dpabhushan 544161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1221.96 | 1224.25 | 1232.38 |
| 12 day SMA | 1236.77 | 1238.27 | 1244.04 |
| 20 day SMA | 1249.12 | 1257.64 | 1270.29 |
| 35 day SMA | 1326.33 | 1332.11 | 1338.03 |
| 50 day SMA | 1360.48 | 1365.45 | 1370.92 |
| 100 day SMA | 1416.75 | 1419.57 | 1422.58 |
| 150 day SMA | 1478.91 | 1481.17 | 1483.16 |
| 200 day SMA | 1476.35 | 1477.32 | 1478.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.