Login or Join
HomepageDpabhushan 544161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dpabhushan 544161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dpabhushan
Strong Daily Stock price targets for Dpabhushan 544161 are 1408.58 and 1459.13
| Daily Target 1 | 1371.5 |
| Daily Target 2 | 1395.1 |
| Daily Target 3 | 1422.05 |
| Daily Target 4 | 1445.65 |
| Daily Target 5 | 1472.6 |
Daily price and volume Dpabhushan
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1418.70 (0.98%) | 1415.00 | 1398.45 - 1449.00 | 0.7356 times | Thu 24 September 2026 | 1405.00 (-3.62%) | 1456.10 | 1400.00 - 1459.90 | 0.8015 times | Wed 23 September 2026 | 1457.75 (-0.75%) | 1505.40 | 1451.00 - 1505.40 | 1.1101 times | Tue 22 September 2026 | 1468.70 (3.07%) | 1435.85 | 1414.05 - 1475.00 | 2.1344 times | Mon 21 September 2026 | 1425.00 (-1.4%) | 1475.00 | 1424.30 - 1475.55 | 0.6061 times | Fri 18 September 2026 | 1445.30 (8.42%) | 1345.70 | 1338.60 - 1475.55 | 1.5875 times | Thu 17 September 2026 | 1333.10 (1.03%) | 1330.85 | 1329.00 - 1341.95 | 0.077 times | Wed 16 September 2026 | 1319.55 (-1.45%) | 1328.20 | 1298.00 - 1336.00 | 0.5514 times | Tue 15 September 2026 | 1338.95 (-0.09%) | 1356.00 | 1330.00 - 1356.00 | 0.427 times | Fri 11 September 2026 | 1340.20 (-2.33%) | 1350.10 | 1320.55 - 1356.15 | 1.9694 times | Thu 10 September 2026 | 1372.20 (-1.97%) | 1394.80 | 1360.00 - 1397.70 | 0.4337 times |
Weekly price and charts Dpabhushan
Strong weekly Stock price targets for Dpabhushan 544161 are 1355.1 and 1462.05
| Weekly Target 1 | 1333.9 |
| Weekly Target 2 | 1376.3 |
| Weekly Target 3 | 1440.85 |
| Weekly Target 4 | 1483.25 |
| Weekly Target 5 | 1547.8 |
Weekly price and volumes for Dpabhushan
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1418.70 (-1.84%) | 1475.00 | 1398.45 - 1505.40 | 0.3459 times | Fri 18 September 2026 | 1445.30 (7.84%) | 1356.00 | 1298.00 - 1475.55 | 0.1697 times | Fri 11 September 2026 | 1340.20 (-5.16%) | 1436.00 | 1320.55 - 1482.10 | 0.3522 times | Fri 04 September 2026 | 1413.05 (-4.79%) | 1450.20 | 1352.60 - 1491.10 | 0.7113 times | Fri 28 August 2026 | 1484.10 (0.31%) | 1489.95 | 1450.00 - 1568.60 | 0.5196 times | Fri 21 August 2026 | 1479.50 (3.62%) | 1431.00 | 1385.55 - 1492.30 | 0.3629 times | Fri 14 August 2026 | 1427.80 (-0.87%) | 1443.00 | 1340.00 - 1499.90 | 0.4731 times | Fri 07 August 2026 | 1440.40 (9.38%) | 1431.50 | 1344.05 - 1519.45 | 0.7231 times | Fri 31 July 2026 | 1316.85 (-0.65%) | 1346.45 | 1302.00 - 1442.60 | 0.6277 times | Fri 24 July 2026 | 1325.45 (-0.66%) | 1345.30 | 1201.00 - 1550.00 | 5.7146 times | Fri 17 July 2026 | 1334.25 (11.46%) | 1180.10 | 1150.10 - 1353.90 | 1.3577 times |
Monthly price and charts Dpabhushan
Strong monthly Stock price targets for Dpabhushan 544161 are 1254.65 and 1462.05
| Monthly Target 1 | 1199.97 |
| Monthly Target 2 | 1309.33 |
| Monthly Target 3 | 1407.3666666667 |
| Monthly Target 4 | 1516.73 |
| Monthly Target 5 | 1614.77 |
Monthly price and volumes Dpabhushan
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1418.70 (-3.8%) | 1491.10 | 1298.00 - 1505.40 | 0.7302 times | Mon 31 August 2026 | 1474.75 (11.99%) | 1431.50 | 1340.00 - 1568.60 | 1.0641 times | Fri 31 July 2026 | 1316.85 (40.22%) | 944.70 | 935.20 - 1550.00 | 5.0582 times | Tue 30 June 2026 | 939.15 (-0.82%) | 954.80 | 872.00 - 983.00 | 0.3491 times | Fri 29 May 2026 | 946.90 (-8.73%) | 1056.50 | 856.30 - 1111.00 | 0.4698 times | Thu 30 April 2026 | 1037.45 (9.27%) | 960.00 | 960.00 - 1198.05 | 0.6508 times | Mon 30 March 2026 | 949.40 (-20.62%) | 1056.05 | 890.00 - 1170.05 | 0.6034 times | Fri 27 February 2026 | 1195.95 (-6.38%) | 1277.40 | 1161.95 - 1353.95 | 0.3252 times | Fri 30 January 2026 | 1277.40 (-9.96%) | 1440.90 | 1175.00 - 1555.15 | 0.5631 times | Wed 31 December 2025 | 1418.65 (-8.65%) | 1598.85 | 1400.00 - 1598.85 | 0.186 times | Fri 28 November 2025 | 1553.05 (9.66%) | 1395.90 | 1395.90 - 1673.20 | 0.911 times |
Indicator Analysis of Dpabhushan
Please login to view indicator analysis. or View indicator analysis of Dpabhushan 544161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dpabhushan 544161
DMA (daily moving average) of Dpabhushan 544161
| DMA period | DMA value |
| 5 day DMA | 1435.03 |
| 12 day DMA | 1393.68 |
| 20 day DMA | 1403.82 |
| 35 day DMA | 1427.79 |
| 50 day DMA | 1419.35 |
| 100 day DMA | 1201.01 |
| 150 day DMA | 1161.56 |
| 200 day DMA | 1218.07 |
EMA (exponential moving average) of Dpabhushan 544161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1421.41 | 1422.77 | 1431.66 |
| 12 day EMA | 1412.12 | 1410.92 | 1412 |
| 20 day EMA | 1411.2 | 1410.41 | 1410.98 |
| 35 day EMA | 1403.29 | 1402.38 | 1402.23 |
| 50 day EMA | 1405.6 | 1405.07 | 1405.07 |
SMA (simple moving average) of Dpabhushan 544161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1435.03 | 1440.35 | 1425.97 |
| 12 day SMA | 1393.68 | 1393.11 | 1394.23 |
| 20 day SMA | 1403.82 | 1408.8 | 1413.61 |
| 35 day SMA | 1427.79 | 1428.87 | 1431.39 |
| 50 day SMA | 1419.35 | 1417.5 | 1415.59 |
| 100 day SMA | 1201.01 | 1197.2 | 1193.52 |
| 150 day SMA | 1161.56 | 1160.3 | 1159.27 |
| 200 day SMA | 1218.07 | 1218.53 | 1219.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.