Dpabhushan 544161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDpabhushan 544161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dpabhushan Strong Daily Stock price targets for Dpabhushan 544161 are 1624.18 and 1674.98 | Daily Target 1 | 1585.65 | | Daily Target 2 | 1611.9 | | Daily Target 3 | 1636.45 | | Daily Target 4 | 1662.7 | | Daily Target 5 | 1687.25 |
Daily price and volume Dpabhushan
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
1638.15 (1.79%) |
1610.20 |
1610.20 - 1661.00 |
0.8515 times |
Tue 28 January 2025 |
1609.40 (1.58%) |
1594.95 |
1560.00 - 1628.05 |
0.3272 times |
Mon 27 January 2025 |
1584.35 (-5.25%) |
1675.05 |
1559.30 - 1675.05 |
0.5532 times |
Fri 24 January 2025 |
1672.05 (-1.74%) |
1698.75 |
1648.05 - 1735.35 |
0.9132 times |
Thu 23 January 2025 |
1701.60 (3.63%) |
1610.05 |
1610.05 - 1720.00 |
0.5621 times |
Wed 22 January 2025 |
1642.00 (2.72%) |
1626.05 |
1588.05 - 1669.90 |
0.896 times |
Tue 21 January 2025 |
1598.45 (-1.88%) |
1635.60 |
1582.60 - 1638.80 |
0.3166 times |
Mon 20 January 2025 |
1629.00 (-1.23%) |
1648.00 |
1620.30 - 1724.65 |
1.7053 times |
Fri 17 January 2025 |
1649.25 (3.84%) |
1621.65 |
1580.00 - 1681.60 |
1.5303 times |
Thu 16 January 2025 |
1588.25 (11.11%) |
1454.20 |
1442.00 - 1613.10 |
2.3446 times |
Wed 15 January 2025 |
1429.45 (-0.45%) |
1380.05 |
1380.05 - 1447.95 |
0.4633 times |
Weekly price and charts Dpabhushan Strong weekly Stock price targets for Dpabhushan 544161 are 1540.85 and 1656.6 | Weekly Target 1 | 1508.42 | | Weekly Target 2 | 1573.28 | | Weekly Target 3 | 1624.1666666667 | | Weekly Target 4 | 1689.03 | | Weekly Target 5 | 1739.92 |
Weekly price and volumes for Dpabhushan
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
1638.15 (-2.03%) |
1675.05 |
1559.30 - 1675.05 |
0.2736 times |
Fri 24 January 2025 |
1672.05 (1.38%) |
1648.00 |
1582.60 - 1735.35 |
0.694 times |
Fri 17 January 2025 |
1649.25 (12.05%) |
1445.05 |
1379.35 - 1681.60 |
0.8167 times |
Fri 10 January 2025 |
1471.90 (3.56%) |
1440.00 |
1348.00 - 1543.95 |
1.254 times |
Fri 03 January 2025 |
1421.30 (-6.81%) |
1510.50 |
1387.55 - 1548.05 |
0.8227 times |
Fri 27 December 2024 |
1525.20 (-0.74%) |
1521.05 |
1491.15 - 1589.95 |
0.7 times |
Fri 20 December 2024 |
1536.60 (0.23%) |
1579.95 |
1504.05 - 1606.05 |
0.7506 times |
Fri 13 December 2024 |
1533.15 (-3.68%) |
1593.25 |
1515.50 - 1682.20 |
1.6937 times |
Fri 06 December 2024 |
1591.65 (5.44%) |
1548.95 |
1491.10 - 1625.00 |
1.4307 times |
Fri 29 November 2024 |
1509.55 (-1.81%) |
1537.30 |
1478.35 - 1620.00 |
1.5641 times |
Fri 22 November 2024 |
1537.30 (-6.39%) |
1635.65 |
1503.45 - 1650.65 |
1.592 times |
Monthly price and charts Dpabhushan Strong monthly Stock price targets for Dpabhushan 544161 are 1493.08 and 1880.43 | Monthly Target 1 | 1186.48 | | Monthly Target 2 | 1412.32 | | Monthly Target 3 | 1573.8333333333 | | Monthly Target 4 | 1799.67 | | Monthly Target 5 | 1961.18 |
Monthly price and volumes Dpabhushan
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
1638.15 (8.86%) |
1480.45 |
1348.00 - 1735.35 |
0.3496 times |
Tue 31 December 2024 |
1504.85 (-0.31%) |
1548.95 |
1474.00 - 1682.20 |
0.4659 times |
Fri 29 November 2024 |
1509.55 (-14.87%) |
1763.00 |
1478.35 - 1812.00 |
0.9565 times |
Thu 31 October 2024 |
1773.25 (13.94%) |
1648.50 |
1440.00 - 1927.80 |
2.3226 times |
Mon 30 September 2024 |
1556.30 (17.06%) |
1395.00 |
1299.70 - 1768.05 |
2.9953 times |
Fri 30 August 2024 |
1329.50 (2.75%) |
1296.50 |
1186.90 - 1409.05 |
0.5334 times |
Wed 31 July 2024 |
1293.95 (-6.06%) |
1393.00 |
1252.55 - 1622.75 |
0.565 times |
Fri 28 June 2024 |
1377.40 (11.11%) |
1225.00 |
1116.05 - 1424.45 |
0.5833 times |
Fri 31 May 2024 |
1239.70 (5.26%) |
1275.00 |
1101.60 - 1543.95 |
0.7861 times |
Tue 30 April 2024 |
1177.75 (0%) |
1201.00 |
930.00 - 1233.10 |
0.4423 times |
Thu 30 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Dpabhushan 544161
DMA (daily moving average) of Dpabhushan 544161
| DMA period | DMA value | | 5 day DMA | 1641.11 | | 12 day DMA | 1598.16 | | 20 day DMA | 1537.19 | | 35 day DMA | 1536.58 | | 50 day DMA | 1539.62 | | 100 day DMA | 1620.81 | | 150 day DMA | 1518.04 | | 200 day DMA | | EMA (exponential moving average) of Dpabhushan 544161
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1626.42 | 1620.56 | 1626.14 | | 12 day EMA | 1598.77 | 1591.61 | 1588.38 | | 20 day EMA | 1574.4 | 1567.69 | 1563.3 | | 35 day EMA | 1561.46 | 1556.94 | 1553.85 | | 50 day EMA | 1558.11 | 1554.84 | 1552.61 |
SMA (simple moving average) of Dpabhushan 544161
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1641.11 | 1641.88 | 1639.69 | | 12 day SMA | 1598.16 | 1579.09 | 1567.63 | | 20 day SMA | 1537.19 | 1525.61 | 1520.38 | | 35 day SMA | 1536.58 | 1534.44 | 1532.81 | | 50 day SMA | 1539.62 | 1538.01 | 1538.67 | | 100 day SMA | 1620.81 | 1618.14 | 1615.68 | | 150 day SMA | 1518.04 | 1515.28 | 1512.72 | | 200 day SMA |
|
|
