Login or Join
HomepageDpabhushan 544161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dpabhushan 544161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dpabhushan
Strong Daily Stock price targets for Dpabhushan 544161 are 1082.05 and 1117.7
| Daily Target 1 | 1074.02 |
| Daily Target 2 | 1090.08 |
| Daily Target 3 | 1109.6666666667 |
| Daily Target 4 | 1125.73 |
| Daily Target 5 | 1145.32 |
Daily price and volume Dpabhushan
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1106.15 (0.22%) | 1129.25 | 1093.60 - 1129.25 | 0.6635 times | Mon 20 April 2026 | 1103.70 (2.55%) | 1060.80 | 1060.80 - 1198.05 | 2.7567 times | Fri 17 April 2026 | 1076.30 (-0.62%) | 1091.95 | 1047.00 - 1094.20 | 0.6689 times | Thu 16 April 2026 | 1083.00 (-1.88%) | 1110.75 | 1062.20 - 1123.50 | 1.2551 times | Wed 15 April 2026 | 1103.75 (0.6%) | 1148.35 | 1094.00 - 1156.45 | 2.482 times | Mon 13 April 2026 | 1097.15 (-3.17%) | 1155.80 | 1072.40 - 1155.80 | 0.1293 times | Fri 10 April 2026 | 1133.10 (0.97%) | 1135.95 | 1125.90 - 1153.50 | 0.6562 times | Thu 09 April 2026 | 1122.25 (3.17%) | 1080.00 | 1080.00 - 1155.55 | 0.4715 times | Wed 08 April 2026 | 1087.75 (7.52%) | 1052.00 | 1039.15 - 1109.00 | 0.7505 times | Tue 07 April 2026 | 1011.70 (-0.3%) | 1012.85 | 1011.70 - 1020.95 | 0.1662 times | Mon 06 April 2026 | 1014.75 (1.18%) | 1004.10 | 987.85 - 1018.55 | 0.1867 times |
Weekly price and charts Dpabhushan
Strong weekly Stock price targets for Dpabhushan 544161 are 1083.48 and 1220.73
| Weekly Target 1 | 984.42 |
| Weekly Target 2 | 1045.28 |
| Weekly Target 3 | 1121.6666666667 |
| Weekly Target 4 | 1182.53 |
| Weekly Target 5 | 1258.92 |
Weekly price and volumes for Dpabhushan
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1106.15 (2.77%) | 1060.80 | 1060.80 - 1198.05 | 1.3655 times | Fri 17 April 2026 | 1076.30 (-5.01%) | 1155.80 | 1047.00 - 1156.45 | 1.8107 times | Fri 10 April 2026 | 1133.10 (12.98%) | 1004.10 | 987.85 - 1155.55 | 0.8908 times | Thu 02 April 2026 | 1002.90 (4.11%) | 960.00 | 935.50 - 1013.90 | 0.7542 times | Fri 27 March 2026 | 963.35 (-5.86%) | 1019.95 | 935.55 - 1060.30 | 0.8295 times | Fri 20 March 2026 | 1023.35 (5.5%) | 956.80 | 951.10 - 1089.00 | 1.742 times | Fri 13 March 2026 | 970.00 (-4.01%) | 1015.75 | 890.00 - 1043.95 | 1.0008 times | Fri 06 March 2026 | 1010.50 (-15.51%) | 1056.05 | 1000.95 - 1170.05 | 0.9803 times | Fri 27 February 2026 | 1195.95 (-1.78%) | 1319.85 | 1161.95 - 1319.85 | 0.2896 times | Fri 20 February 2026 | 1217.65 (-0.93%) | 1221.50 | 1203.55 - 1242.10 | 0.3367 times | Fri 13 February 2026 | 1229.10 (0.88%) | 1230.00 | 1201.95 - 1353.95 | 1.3515 times |
Monthly price and charts Dpabhushan
Strong monthly Stock price targets for Dpabhushan 544161 are 1033.08 and 1271.13
| Monthly Target 1 | 850.02 |
| Monthly Target 2 | 978.08 |
| Monthly Target 3 | 1088.0666666667 |
| Monthly Target 4 | 1216.13 |
| Monthly Target 5 | 1326.12 |
Monthly price and volumes Dpabhushan
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1106.15 (16.51%) | 960.00 | 960.00 - 1198.05 | 0.5384 times | Mon 30 March 2026 | 949.40 (-20.62%) | 1056.05 | 890.00 - 1170.05 | 0.6219 times | Fri 27 February 2026 | 1195.95 (-6.38%) | 1277.40 | 1161.95 - 1353.95 | 0.3352 times | Fri 30 January 2026 | 1277.40 (-9.96%) | 1440.90 | 1175.00 - 1555.15 | 0.5804 times | Wed 31 December 2025 | 1418.65 (-8.65%) | 1598.85 | 1400.00 - 1598.85 | 0.1917 times | Fri 28 November 2025 | 1553.05 (9.66%) | 1395.90 | 1395.90 - 1673.20 | 0.9389 times | Fri 31 October 2025 | 1416.20 (-0.97%) | 1430.05 | 1350.00 - 1479.70 | 0.2569 times | Tue 30 September 2025 | 1430.05 (-8.93%) | 1572.90 | 1410.10 - 1622.20 | 1.6503 times | Fri 29 August 2025 | 1570.35 (-5.25%) | 1652.90 | 1544.05 - 1716.55 | 2.4413 times | Thu 31 July 2025 | 1657.30 (16.13%) | 1412.00 | 1410.05 - 1720.00 | 2.4448 times | Mon 30 June 2025 | 1427.10 (-5.86%) | 1548.95 | 1370.00 - 1600.00 | 0.2936 times |
Indicator Analysis of Dpabhushan
Please login to view indicator analysis. or View indicator analysis of Dpabhushan 544161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dpabhushan 544161
DMA (daily moving average) of Dpabhushan 544161
| DMA period | DMA value |
| 5 day DMA | 1094.58 |
| 12 day DMA | 1078.54 |
| 20 day DMA | 1041.81 |
| 35 day DMA | 1050.79 |
| 50 day DMA | 1105.98 |
| 100 day DMA | 1270.53 |
| 150 day DMA | 1340.39 |
| 200 day DMA | 1401.42 |
EMA (exponential moving average) of Dpabhushan 544161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1096.53 | 1091.72 | 1085.73 |
| 12 day EMA | 1078.39 | 1073.34 | 1067.82 |
| 20 day EMA | 1069.25 | 1065.37 | 1061.34 |
| 35 day EMA | 1091.09 | 1090.2 | 1089.41 |
| 50 day EMA | 1117.03 | 1117.47 | 1118.03 |
SMA (simple moving average) of Dpabhushan 544161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1094.58 | 1092.78 | 1098.66 |
| 12 day SMA | 1078.54 | 1070.5 | 1057.64 |
| 20 day SMA | 1041.81 | 1037.89 | 1032.61 |
| 35 day SMA | 1050.79 | 1053.82 | 1057.5 |
| 50 day SMA | 1105.98 | 1109.47 | 1112.22 |
| 100 day SMA | 1270.53 | 1275.6 | 1281.01 |
| 150 day SMA | 1340.39 | 1343.42 | 1346.57 |
| 200 day SMA | 1401.42 | 1403.24 | 1405.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.