Login or Join
HomepageDpabhushan 544161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dpabhushan 544161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dpabhushan
Strong Daily Stock price targets for Dpabhushan 544161 are 1911.6 and 2001.6
| Daily Target 1 | 1894.4 |
| Daily Target 2 | 1928.8 |
| Daily Target 3 | 1984.4 |
| Daily Target 4 | 2018.8 |
| Daily Target 5 | 2074.4 |
Daily price and volume Dpabhushan
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1963.20 (-2.52%) | 2034.00 | 1950.00 - 2040.00 | 0.2499 times | Thu 12 November 2026 | 2014.00 (4.07%) | 2028.00 | 1976.10 - 2031.90 | 0.1819 times | Wed 11 November 2026 | 1935.15 (4.53%) | 1914.00 | 1810.05 - 1943.75 | 0.8554 times | Mon 09 November 2026 | 1851.20 (-4.42%) | 1832.05 | 1831.05 - 1896.10 | 0.3693 times | Fri 30 October 2026 | 1936.80 (-7.97%) | 2198.95 | 1930.00 - 2198.95 | 2.6597 times | Thu 29 October 2026 | 2104.50 (2.62%) | 2068.00 | 2018.45 - 2121.70 | 1.2694 times | Wed 28 October 2026 | 2050.70 (-1.67%) | 2086.50 | 2040.00 - 2103.80 | 0.8521 times | Tue 27 October 2026 | 2085.45 (-1.81%) | 2123.85 | 2046.15 - 2149.55 | 0.9083 times | Mon 26 October 2026 | 2123.85 (-3.12%) | 2125.05 | 2095.00 - 2237.80 | 0.9352 times | Fri 23 October 2026 | 2192.25 (3.94%) | 2151.35 | 2036.05 - 2220.00 | 1.7189 times | Thu 22 October 2026 | 2109.10 (-4.56%) | 2155.25 | 2084.80 - 2219.90 | 2.2686 times |
Weekly price and charts Dpabhushan
Strong weekly Stock price targets for Dpabhushan 544161 are 1886.63 and 2116.58
| Weekly Target 1 | 1707.8 |
| Weekly Target 2 | 1835.5 |
| Weekly Target 3 | 1937.75 |
| Weekly Target 4 | 2065.45 |
| Weekly Target 5 | 2167.7 |
Weekly price and volumes for Dpabhushan
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1963.20 (1.36%) | 1832.05 | 1810.05 - 2040.00 | 0.1544 times | Fri 30 October 2026 | 1936.80 (-11.65%) | 2125.05 | 1930.00 - 2237.80 | 0.6174 times | Fri 23 October 2026 | 2192.25 (-4.77%) | 2297.35 | 2036.05 - 2411.45 | 0.9091 times | Fri 16 October 2026 | 2302.15 (5.97%) | 2350.10 | 2253.75 - 2495.00 | 0.9343 times | Tue 06 October 2026 | 2172.40 (15.7%) | 1925.05 | 1882.35 - 2200.00 | 2.7562 times | Thu 01 October 2026 | 1877.55 (32.34%) | 1399.00 | 1372.85 - 1928.80 | 3.4836 times | Fri 25 September 2026 | 1418.70 (-1.84%) | 1475.00 | 1398.45 - 1505.40 | 0.2508 times | Fri 18 September 2026 | 1445.30 (7.84%) | 1356.00 | 1298.00 - 1475.55 | 0.123 times | Fri 11 September 2026 | 1340.20 (-5.16%) | 1436.00 | 1320.55 - 1482.10 | 0.2554 times | Fri 04 September 2026 | 1413.05 (-4.79%) | 1450.20 | 1352.60 - 1491.10 | 0.5158 times | Fri 28 August 2026 | 1484.10 (0.31%) | 1489.95 | 1450.00 - 1568.60 | 0.3768 times |
Monthly price and charts Dpabhushan
Strong monthly Stock price targets for Dpabhushan 544161 are 1886.63 and 2116.58
| Monthly Target 1 | 1707.8 |
| Monthly Target 2 | 1835.5 |
| Monthly Target 3 | 1937.75 |
| Monthly Target 4 | 2065.45 |
| Monthly Target 5 | 2167.7 |
Monthly price and volumes Dpabhushan
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1963.20 (1.36%) | 1832.05 | 1810.05 - 2040.00 | 0.0685 times | Fri 30 October 2026 | 1936.80 (16.05%) | 1798.95 | 1747.00 - 2495.00 | 3.3629 times | Tue 29 September 2026 | 1668.95 (13.17%) | 1491.10 | 1298.00 - 1668.95 | 0.9781 times | Mon 31 August 2026 | 1474.75 (11.99%) | 1431.50 | 1340.00 - 1568.60 | 0.6982 times | Fri 31 July 2026 | 1316.85 (40.22%) | 944.70 | 935.20 - 1550.00 | 3.3188 times | Tue 30 June 2026 | 939.15 (-0.82%) | 954.80 | 872.00 - 983.00 | 0.2291 times | Fri 29 May 2026 | 946.90 (-8.73%) | 1056.50 | 856.30 - 1111.00 | 0.3082 times | Thu 30 April 2026 | 1037.45 (9.27%) | 960.00 | 960.00 - 1198.05 | 0.427 times | Mon 30 March 2026 | 949.40 (-20.62%) | 1056.05 | 890.00 - 1170.05 | 0.3959 times | Fri 27 February 2026 | 1195.95 (-6.38%) | 1277.40 | 1161.95 - 1353.95 | 0.2134 times | Fri 30 January 2026 | 1277.40 (-9.96%) | 1440.90 | 1175.00 - 1555.15 | 0.3694 times |
Indicator Analysis of Dpabhushan
Please login to view indicator analysis. or View indicator analysis of Dpabhushan 544161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dpabhushan 544161
DMA (daily moving average) of Dpabhushan 544161
| DMA period | DMA value |
| 5 day DMA | 1940.07 |
| 12 day DMA | 2048 |
| 20 day DMA | 2150.2 |
| 35 day DMA | 1847.59 |
| 50 day DMA | 1729.01 |
| 100 day DMA | 1458.52 |
| 150 day DMA | 1311.29 |
| 200 day DMA | 1290.77 |
EMA (exponential moving average) of Dpabhushan 544161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1977.13 | 1984.1 | 1969.15 |
| 12 day EMA | 2018.42 | 2028.46 | 2031.09 |
| 20 day EMA | 1995.66 | 1999.07 | 1997.5 |
| 35 day EMA | 1895.67 | 1891.69 | 1884.49 |
| 50 day EMA | 1724.64 | 1714.91 | 1702.71 |
SMA (simple moving average) of Dpabhushan 544161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1940.07 | 1968.33 | 1975.67 |
| 12 day SMA | 2048 | 2076.45 | 2100.46 |
| 20 day SMA | 2150.2 | 2145.92 | 2128.67 |
| 35 day SMA | 1847.59 | 1831.83 | 1814.82 |
| 50 day SMA | 1729.01 | 1718.85 | 1706.66 |
| 100 day SMA | 1458.52 | 1447.99 | 1437.19 |
| 150 day SMA | 1311.29 | 1304.77 | 1298.2 |
| 200 day SMA | 1290.77 | 1288.27 | 1285.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.