Jaykailash 544160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaykailash 544160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jaykailash

Strong Daily Stock price targets for Jaykailash 544160 are 23.39 and 25.71

Daily Target 121.46
Daily Target 223
Daily Target 323.776666666667
Daily Target 425.32
Daily Target 526.1

Daily price and volume Jaykailash

Date Closing Open Range Volume
Fri 08 May 2026 24.55 (4.96%) 23.30 22.23 - 24.55 2.5221 times
Thu 07 May 2026 23.39 (-0.34%) 22.30 22.30 - 23.40 0.8407 times
Wed 06 May 2026 23.47 (2.62%) 23.93 21.73 - 23.93 1.1062 times
Tue 05 May 2026 22.87 (4.96%) 21.80 21.80 - 22.87 1.6372 times
Mon 04 May 2026 21.79 (4.21%) 20.91 20.88 - 21.88 0.3982 times
Thu 30 April 2026 20.91 (-3.15%) 21.68 20.91 - 22.58 0.7965 times
Wed 29 April 2026 21.59 (4.96%) 20.50 19.70 - 21.59 0.8407 times
Tue 28 April 2026 20.57 (3.94%) 19.51 18.83 - 20.63 0.3982 times
Mon 27 April 2026 19.79 (4.82%) 19.82 19.78 - 19.82 0.177 times
Fri 24 April 2026 18.88 (2.16%) 17.56 17.56 - 19.39 1.2832 times
Thu 23 April 2026 18.48 (-4.99%) 18.55 18.48 - 18.55 0.177 times

Daily chart Jaykailash

Weekly price and charts Jaykailash

Strong weekly Stock price targets for Jaykailash 544160 are 22.72 and 26.39

Weekly Target 119.66
Weekly Target 222.1
Weekly Target 323.326666666667
Weekly Target 425.77
Weekly Target 527

Weekly price and volumes for Jaykailash

Date Closing Open Range Volume
Fri 08 May 2026 24.55 (17.41%) 20.91 20.88 - 24.55 1.7173 times
Thu 30 April 2026 20.91 (10.75%) 19.82 18.83 - 22.58 0.5841 times
Fri 24 April 2026 18.88 (6.49%) 18.61 17.56 - 20.51 0.8879 times
Fri 17 April 2026 17.73 (21.44%) 15.32 15.32 - 17.73 0.6893 times
Fri 10 April 2026 14.60 (27.51%) 12.00 11.40 - 14.60 0.6659 times
Thu 02 April 2026 11.45 (-10.48%) 12.95 10.73 - 12.95 0.5374 times
Fri 27 March 2026 12.79 (-6.57%) 13.00 12.33 - 15.00 2.2313 times
Fri 20 March 2026 13.69 (-14.44%) 15.31 13.51 - 15.89 1.8107 times
Fri 13 March 2026 16.00 (4.99%) 15.00 15.00 - 16.89 0.7126 times
Fri 06 March 2026 15.24 (-11.96%) 17.31 15.24 - 17.31 0.1636 times
Fri 27 February 2026 17.31 (-8.89%) 18.00 17.31 - 19.59 0.2804 times

weekly chart Jaykailash

Monthly price and charts Jaykailash

Strong monthly Stock price targets for Jaykailash 544160 are 22.72 and 26.39

Monthly Target 119.66
Monthly Target 222.1
Monthly Target 323.326666666667
Monthly Target 425.77
Monthly Target 527

Monthly price and volumes Jaykailash

Date Closing Open Range Volume
Fri 08 May 2026 24.55 (17.41%) 20.91 20.88 - 24.55 0.5465 times
Thu 30 April 2026 20.91 (81.51%) 11.62 10.73 - 22.58 1.0074 times
Mon 30 March 2026 11.52 (-33.45%) 17.31 11.52 - 17.31 1.6283 times
Fri 27 February 2026 17.31 (-5.62%) 18.97 17.31 - 20.03 0.2751 times
Fri 30 January 2026 18.34 (-9.07%) 20.79 18.01 - 20.79 0.3086 times
Wed 31 December 2025 20.17 (-52.54%) 39.26 19.41 - 42.00 2.1636 times
Fri 28 November 2025 42.50 (-5.45%) 44.95 36.43 - 50.99 0.8773 times
Fri 31 October 2025 44.95 (5.96%) 42.42 36.35 - 52.00 0.7621 times
Tue 30 September 2025 42.42 (-9.94%) 46.50 39.01 - 60.99 1.7807 times
Fri 29 August 2025 47.10 (-14.6%) 55.00 45.05 - 57.00 0.6506 times
Thu 31 July 2025 55.15 (-10.99%) 62.75 55.01 - 63.10 0.7955 times

monthly chart Jaykailash

DMA SMA EMA moving averages of Jaykailash 544160

DMA (daily moving average) of Jaykailash 544160

DMA period DMA value
5 day DMA 23.21
12 day DMA 21.31
20 day DMA 19.42
35 day DMA 16.83
50 day DMA 16.98
100 day DMA 19.91
150 day DMA 28.35
200 day DMA 35.24

EMA (exponential moving average) of Jaykailash 544160

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2422.5922.19
12 day EMA21.4920.9320.48
20 day EMA20.0419.5719.17
35 day EMA18.9118.5818.3
50 day EMA17.7517.4717.23

SMA (simple moving average) of Jaykailash 544160

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2122.4922.13
12 day SMA21.3120.8920.5
20 day SMA19.4218.8618.32
35 day SMA16.8316.5916.38
50 day SMA16.9816.8516.75
100 day SMA19.9120.0420.18
150 day SMA28.3528.5128.67
200 day SMA35.2435.4435.66
Back to top | Use Dark Theme