Jaykailash 544160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaykailash 544160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jaykailash

Strong Daily Stock price targets for Jaykailash 544160 are 22.62 and 22.62

Daily Target 122.62
Daily Target 222.62
Daily Target 322.62
Daily Target 422.62
Daily Target 522.62

Daily price and volume Jaykailash

Date Closing Open Range Volume
Fri 10 July 2026 22.62 (4.97%) 22.62 22.62 - 22.62 0.3252 times
Thu 09 July 2026 21.55 (4.97%) 19.51 19.51 - 21.55 3.8211 times
Wed 08 July 2026 20.53 (-5%) 20.53 20.53 - 20.53 1.8699 times
Tue 07 July 2026 21.61 (-9.69%) 21.61 21.61 - 21.61 0.813 times
Fri 03 July 2026 23.93 (-4.96%) 23.93 23.93 - 23.93 0.4065 times
Thu 02 July 2026 25.18 (-4.98%) 25.18 25.18 - 25.18 1.626 times
Wed 01 July 2026 26.50 (-4.98%) 26.50 26.50 - 26.50 0.5691 times
Tue 30 June 2026 27.89 (-4.97%) 27.89 27.89 - 27.89 0.4065 times
Mon 29 June 2026 29.35 (-4.99%) 29.35 29.35 - 29.35 0.0813 times
Thu 25 June 2026 30.89 (-4.98%) 30.89 30.89 - 30.89 0.0813 times
Wed 24 June 2026 32.51 (-5%) 32.51 32.51 - 32.51 0.2439 times

Daily chart Jaykailash

Weekly price and charts Jaykailash

Strong weekly Stock price targets for Jaykailash 544160 are 21.07 and 24.18

Weekly Target 118.47
Weekly Target 220.55
Weekly Target 321.583333333333
Weekly Target 423.66
Weekly Target 524.69

Weekly price and volumes for Jaykailash

Date Closing Open Range Volume
Fri 10 July 2026 22.62 (-5.47%) 21.61 19.51 - 22.62 0.3962 times
Fri 03 July 2026 23.93 (-22.53%) 29.35 23.93 - 29.35 0.1792 times
Thu 25 June 2026 30.89 (-18.52%) 36.02 30.89 - 36.02 0.0377 times
Fri 19 June 2026 37.91 (-13.51%) 46.01 37.91 - 46.01 0.9528 times
Fri 12 June 2026 43.83 (-7.16%) 46.01 43.83 - 48.30 1.4009 times
Fri 05 June 2026 47.21 (10.36%) 42.00 40.65 - 47.83 2.25 times
Fri 29 May 2026 42.78 (10.8%) 39.25 38.97 - 44.68 1.3396 times
Fri 22 May 2026 38.61 (25.72%) 31.00 29.18 - 38.61 1.4292 times
Fri 15 May 2026 30.71 (25.09%) 25.75 24.49 - 30.71 1.3208 times
Fri 08 May 2026 24.55 (17.41%) 20.91 20.88 - 24.55 0.6934 times
Thu 30 April 2026 20.91 (10.75%) 19.82 18.83 - 22.58 0.2358 times

weekly chart Jaykailash

Monthly price and charts Jaykailash

Strong monthly Stock price targets for Jaykailash 544160 are 17.57 and 24.56

Monthly Target 115.89
Monthly Target 219.25
Monthly Target 322.876666666667
Monthly Target 426.24
Monthly Target 529.87

Monthly price and volumes Jaykailash

Date Closing Open Range Volume
Fri 10 July 2026 22.62 (-18.9%) 26.50 19.51 - 26.50 0.2893 times
Tue 30 June 2026 27.89 (-34.81%) 42.00 27.89 - 48.30 2.4694 times
Fri 29 May 2026 42.78 (104.59%) 20.91 20.88 - 44.68 2.5293 times
Thu 30 April 2026 20.91 (81.51%) 11.62 10.73 - 22.58 0.676 times
Mon 30 March 2026 11.52 (-33.45%) 17.31 11.52 - 17.31 1.0925 times
Fri 27 February 2026 17.31 (-5.62%) 18.97 17.31 - 20.03 0.1846 times
Fri 30 January 2026 18.34 (-9.07%) 20.79 18.01 - 20.79 0.207 times
Wed 31 December 2025 20.17 (-52.54%) 39.26 19.41 - 42.00 1.4517 times
Fri 28 November 2025 42.50 (-5.45%) 44.95 36.43 - 50.99 0.5887 times
Fri 31 October 2025 44.95 (5.96%) 42.42 36.35 - 52.00 0.5113 times
Tue 30 September 2025 42.42 (-9.94%) 46.50 39.01 - 60.99 1.1948 times

monthly chart Jaykailash

DMA SMA EMA moving averages of Jaykailash 544160

DMA (daily moving average) of Jaykailash 544160

DMA period DMA value
5 day DMA 22.05
12 day DMA 26.4
20 day DMA 32.5
35 day DMA 36.94
50 day DMA 33.58
100 day DMA 25.01
150 day DMA 25.39
200 day DMA 30.66

EMA (exponential moving average) of Jaykailash 544160

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7822.8623.51
12 day EMA26.5427.2528.29
20 day EMA29.6530.3931.32
35 day EMA30.5731.0431.6
50 day EMA31.2631.6132.02

SMA (simple moving average) of Jaykailash 544160

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0522.5623.55
12 day SMA26.427.5228.88
20 day SMA32.533.734.95
35 day SMA36.9437.2737.57
50 day SMA33.5833.5333.47
100 day SMA25.0124.9824.96
150 day SMA25.3925.5125.64
200 day SMA30.6630.7930.93
Back to top | Use Dark Theme