Login or Join
HomepageJaykailash 544160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaykailash 544160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jaykailash
Strong Daily Stock price targets for Jaykailash 544160 are 65.8 and 72.34
| Daily Target 1 | 60.35 |
| Daily Target 2 | 64.71 |
| Daily Target 3 | 66.89 |
| Daily Target 4 | 71.25 |
| Daily Target 5 | 73.43 |
Daily price and volume Jaykailash
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 69.07 (4.99%) | 62.53 | 62.53 - 69.07 | 0.9498 times | Mon 24 August 2026 | 65.79 (3.44%) | 64.00 | 60.42 - 66.00 | 1.1533 times | Fri 21 August 2026 | 63.60 (4.79%) | 57.69 | 57.68 - 63.72 | 1.6689 times | Thu 20 August 2026 | 60.69 (2.79%) | 59.04 | 57.52 - 61.78 | 0.9362 times | Wed 19 August 2026 | 59.04 (-3.69%) | 60.97 | 58.24 - 61.15 | 0.5292 times | Tue 18 August 2026 | 61.30 (4.8%) | 59.98 | 55.57 - 61.39 | 2.4423 times | Mon 17 August 2026 | 58.49 (4.99%) | 58.49 | 58.49 - 58.49 | 0.692 times | Fri 14 August 2026 | 55.71 (4.99%) | 55.71 | 55.71 - 55.71 | 0.2171 times | Thu 13 August 2026 | 53.06 (4.99%) | 53.00 | 51.00 - 53.06 | 0.6106 times | Wed 12 August 2026 | 50.54 (4.99%) | 50.00 | 49.10 - 50.54 | 0.8005 times | Tue 11 August 2026 | 48.14 (4.99%) | 43.56 | 43.56 - 48.14 | 2.3066 times |
Weekly price and charts Jaykailash
Strong weekly Stock price targets for Jaykailash 544160 are 64.75 and 73.4
| Weekly Target 1 | 57.54 |
| Weekly Target 2 | 63.3 |
| Weekly Target 3 | 66.186666666667 |
| Weekly Target 4 | 71.95 |
| Weekly Target 5 | 74.84 |
Weekly price and volumes for Jaykailash
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 69.07 (8.6%) | 64.00 | 60.42 - 69.07 | 0.8338 times | Fri 21 August 2026 | 63.60 (14.16%) | 58.49 | 55.57 - 63.72 | 2.4852 times | Fri 14 August 2026 | 55.71 (20.9%) | 43.80 | 43.56 - 55.71 | 1.7698 times | Fri 07 August 2026 | 46.08 (4.99%) | 46.08 | 41.70 - 46.99 | 2.2647 times | Fri 31 July 2026 | 43.89 (19.43%) | 38.58 | 38.55 - 46.85 | 1.3287 times | Fri 24 July 2026 | 36.75 (27.43%) | 30.28 | 27.40 - 36.78 | 0.4788 times | Fri 17 July 2026 | 28.84 (27.5%) | 23.75 | 23.75 - 28.84 | 0.1399 times | Fri 10 July 2026 | 22.62 (-5.47%) | 21.61 | 19.51 - 22.62 | 0.4519 times | Fri 03 July 2026 | 23.93 (-22.53%) | 29.35 | 23.93 - 29.35 | 0.2044 times | Thu 25 June 2026 | 30.89 (-18.52%) | 36.02 | 30.89 - 36.02 | 0.043 times | Fri 19 June 2026 | 37.91 (-13.51%) | 46.01 | 37.91 - 46.01 | 1.0866 times |
Monthly price and charts Jaykailash
Strong monthly Stock price targets for Jaykailash 544160 are 55.39 and 82.76
| Monthly Target 1 | 32.58 |
| Monthly Target 2 | 50.82 |
| Monthly Target 3 | 59.946666666667 |
| Monthly Target 4 | 78.19 |
| Monthly Target 5 | 87.32 |
Monthly price and volumes Jaykailash
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 69.07 (57.37%) | 46.08 | 41.70 - 69.07 | 2.4706 times | Fri 31 July 2026 | 43.89 (57.37%) | 26.50 | 19.51 - 46.85 | 0.8639 times | Tue 30 June 2026 | 27.89 (-34.81%) | 42.00 | 27.89 - 48.30 | 1.7893 times | Fri 29 May 2026 | 42.78 (104.59%) | 20.91 | 20.88 - 44.68 | 1.8326 times | Thu 30 April 2026 | 20.91 (81.51%) | 11.62 | 10.73 - 22.58 | 0.4898 times | Mon 30 March 2026 | 11.52 (-33.45%) | 17.31 | 11.52 - 17.31 | 0.7916 times | Fri 27 February 2026 | 17.31 (-5.62%) | 18.97 | 17.31 - 20.03 | 0.1337 times | Fri 30 January 2026 | 18.34 (-9.07%) | 20.79 | 18.01 - 20.79 | 0.15 times | Wed 31 December 2025 | 20.17 (-52.54%) | 39.26 | 19.41 - 42.00 | 1.0519 times | Fri 28 November 2025 | 42.50 (-5.45%) | 44.95 | 36.43 - 50.99 | 0.4265 times | Fri 31 October 2025 | 44.95 (5.96%) | 42.42 | 36.35 - 52.00 | 0.3705 times |
Indicator Analysis of Jaykailash
Please login to view indicator analysis. or View indicator analysis of Jaykailash 544160 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaykailash 544160
DMA (daily moving average) of Jaykailash 544160
| DMA period | DMA value |
| 5 day DMA | 63.64 |
| 12 day DMA | 57.61 |
| 20 day DMA | 52.44 |
| 35 day DMA | 42.6 |
| 50 day DMA | 39.73 |
| 100 day DMA | 33.87 |
| 150 day DMA | 28.49 |
| 200 day DMA | 30.02 |
EMA (exponential moving average) of Jaykailash 544160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.37 | 62.02 | 60.13 |
| 12 day EMA | 58.59 | 56.69 | 55.04 |
| 20 day EMA | 53.75 | 52.14 | 50.7 |
| 35 day EMA | 48.17 | 46.94 | 45.83 |
| 50 day EMA | 42.65 | 41.57 | 40.58 |
SMA (simple moving average) of Jaykailash 544160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.64 | 62.08 | 60.62 |
| 12 day SMA | 57.61 | 55.69 | 54 |
| 20 day SMA | 52.44 | 51.01 | 49.65 |
| 35 day SMA | 42.6 | 41.24 | 40.05 |
| 50 day SMA | 39.73 | 39.22 | 38.83 |
| 100 day SMA | 33.87 | 33.3 | 32.79 |
| 150 day SMA | 28.49 | 28.17 | 27.86 |
| 200 day SMA | 30.02 | 29.91 | 29.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.