Jaykailash 544160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJaykailash 544160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jaykailash Strong Daily Stock price targets for Jaykailash 544160 are 65.1 and 71.8 | Daily Target 1 | 63.83 | | Daily Target 2 | 66.37 | | Daily Target 3 | 70.533333333333 | | Daily Target 4 | 73.07 | | Daily Target 5 | 77.23 |
Daily price and volume Jaykailash
| Date |
Closing |
Open |
Range |
Volume |
| Tue 10 June 2025 |
68.90 (-3.42%) |
70.00 |
68.00 - 74.70 |
0.8732 times |
| Mon 09 June 2025 |
71.34 (-1.84%) |
69.10 |
69.05 - 71.95 |
1.3803 times |
| Fri 06 June 2025 |
72.68 (-4.99%) |
72.68 |
72.68 - 76.15 |
0.2817 times |
| Thu 05 June 2025 |
76.50 (2.01%) |
71.51 |
71.51 - 76.90 |
0.0845 times |
| Wed 04 June 2025 |
74.99 (2.17%) |
75.25 |
74.99 - 75.25 |
0.1408 times |
| Tue 03 June 2025 |
73.40 (-1.48%) |
74.00 |
72.00 - 77.25 |
0.8451 times |
| Mon 02 June 2025 |
74.50 (-1.32%) |
75.87 |
74.50 - 76.24 |
0.169 times |
| Fri 30 May 2025 |
75.50 (-3.58%) |
78.00 |
75.50 - 78.70 |
0.7606 times |
| Thu 29 May 2025 |
78.30 (2.27%) |
76.00 |
74.00 - 85.50 |
3.6056 times |
| Wed 28 May 2025 |
76.56 (2.3%) |
77.50 |
75.00 - 78.12 |
1.8592 times |
| Tue 27 May 2025 |
74.84 (10.87%) |
65.25 |
65.00 - 79.00 |
6.4507 times |
Weekly price and charts Jaykailash Strong weekly Stock price targets for Jaykailash 544160 are 65.1 and 71.8 | Weekly Target 1 | 63.83 | | Weekly Target 2 | 66.37 | | Weekly Target 3 | 70.533333333333 | | Weekly Target 4 | 73.07 | | Weekly Target 5 | 77.23 |
Weekly price and volumes for Jaykailash
| Date |
Closing |
Open |
Range |
Volume |
| Tue 10 June 2025 |
68.90 (-5.2%) |
69.10 |
68.00 - 74.70 |
0.4975 times |
| Fri 06 June 2025 |
72.68 (-3.74%) |
75.87 |
71.51 - 77.25 |
0.3358 times |
| Fri 30 May 2025 |
75.50 (20.18%) |
58.25 |
58.25 - 85.50 |
3.2836 times |
| Fri 23 May 2025 |
62.82 (-0.29%) |
64.70 |
60.00 - 64.70 |
0.7214 times |
| Fri 16 May 2025 |
63.00 (-2.78%) |
65.31 |
61.25 - 68.99 |
1.592 times |
| Fri 09 May 2025 |
64.80 (16.76%) |
57.49 |
57.00 - 79.22 |
2.5933 times |
| Wed 30 April 2025 |
55.50 (0.23%) |
58.00 |
52.35 - 58.00 |
0.2114 times |
| Fri 25 April 2025 |
55.37 (-15.08%) |
62.41 |
52.00 - 65.17 |
0.342 times |
| Thu 17 April 2025 |
65.20 (11.45%) |
61.49 |
61.03 - 66.45 |
0.3234 times |
| Fri 11 April 2025 |
58.50 (12.5%) |
50.75 |
50.75 - 58.50 |
0.0995 times |
| Fri 04 April 2025 |
52.00 (2.99%) |
50.00 |
49.10 - 54.00 |
0.0435 times |
Monthly price and charts Jaykailash Strong monthly Stock price targets for Jaykailash 544160 are 63.83 and 73.08 | Monthly Target 1 | 62.13 | | Monthly Target 2 | 65.52 | | Monthly Target 3 | 71.383333333333 | | Monthly Target 4 | 74.77 | | Monthly Target 5 | 80.63 |
Monthly price and volumes Jaykailash
| Date |
Closing |
Open |
Range |
Volume |
| Tue 10 June 2025 |
68.90 (-8.74%) |
75.87 |
68.00 - 77.25 |
0.2962 times |
| Fri 30 May 2025 |
75.50 (36.04%) |
57.49 |
57.00 - 85.50 |
2.9111 times |
| Wed 30 April 2025 |
55.50 (9.92%) |
50.00 |
49.10 - 66.45 |
0.3625 times |
| Fri 28 March 2025 |
50.49 (-3.2%) |
51.00 |
47.01 - 59.90 |
0.4156 times |
| Fri 28 February 2025 |
52.16 (-20.42%) |
61.66 |
51.33 - 66.00 |
0.4266 times |
| Fri 31 January 2025 |
65.54 (3.54%) |
63.30 |
53.00 - 81.00 |
1.1251 times |
| Tue 31 December 2024 |
63.30 (-6.91%) |
68.75 |
63.01 - 74.39 |
0.2387 times |
| Fri 29 November 2024 |
68.00 (-0.22%) |
68.30 |
62.06 - 75.80 |
0.179 times |
| Thu 31 October 2024 |
68.15 (-5.67%) |
75.80 |
65.00 - 98.30 |
1.9894 times |
| Mon 30 September 2024 |
72.25 (16.53%) |
65.00 |
56.00 - 82.00 |
2.0557 times |
| Fri 30 August 2024 |
62.00 (-13.59%) |
68.50 |
61.00 - 71.90 |
0.1923 times |
DMA SMA EMA moving averages of Jaykailash 544160
DMA (daily moving average) of Jaykailash 544160
| DMA period | DMA value | | 5 day DMA | 72.88 | | 12 day DMA | 73.75 | | 20 day DMA | 69.23 | | 35 day DMA | 66.09 | | 50 day DMA | 62.28 | | 100 day DMA | 61.8 | | 150 day DMA | 64.61 | | 200 day DMA | 64.66 | EMA (exponential moving average) of Jaykailash 544160
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.81 | 73.27 | 74.23 | | 12 day EMA | 71.68 | 72.19 | 72.35 | | 20 day EMA | 69.93 | 70.04 | 69.9 | | 35 day EMA | 66.35 | 66.2 | 65.9 | | 50 day EMA | 62.75 | 62.5 | 62.14 |
SMA (simple moving average) of Jaykailash 544160
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.88 | 73.78 | 74.41 | | 12 day SMA | 73.75 | 73.24 | 72.53 | | 20 day SMA | 69.23 | 69.01 | 68.82 | | 35 day SMA | 66.09 | 65.92 | 65.68 | | 50 day SMA | 62.28 | 62.03 | 61.66 | | 100 day SMA | 61.8 | 61.82 | 61.76 | | 150 day SMA | 64.61 | 64.66 | 64.68 | | 200 day SMA | 64.66 | 64.63 | 64.61 |
|
|
