Login or Join
HomepageJaykailash 544160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaykailash 544160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jaykailash
Strong Daily Stock price targets for Jaykailash 544160 are 50.3 and 51.49
| Daily Target 1 | 50.1 |
| Daily Target 2 | 50.49 |
| Daily Target 3 | 51.286666666667 |
| Daily Target 4 | 51.68 |
| Daily Target 5 | 52.48 |
Daily price and volume Jaykailash
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 50.89 (2.52%) | 52.08 | 50.89 - 52.08 | 0.1662 times | Mon 12 October 2026 | 49.64 (-8.7%) | 51.25 | 49.64 - 52.97 | 1.2188 times | Tue 06 October 2026 | 54.37 (-1.84%) | 54.78 | 53.53 - 55.09 | 0.277 times | Mon 05 October 2026 | 55.39 (-0.65%) | 55.75 | 53.05 - 56.00 | 0.9418 times | Thu 01 October 2026 | 55.75 (-7.07%) | 56.31 | 55.75 - 57.95 | 1.385 times | Tue 29 September 2026 | 59.99 (1.89%) | 56.20 | 56.20 - 60.65 | 0.9418 times | Mon 28 September 2026 | 58.88 (1.6%) | 59.98 | 56.11 - 59.98 | 0.8587 times | Fri 25 September 2026 | 57.95 (-5%) | 58.02 | 57.95 - 59.85 | 0.8033 times | Thu 24 September 2026 | 61.00 (-3.1%) | 64.65 | 59.81 - 65.00 | 1.5235 times | Wed 23 September 2026 | 62.95 (4.99%) | 59.97 | 59.00 - 62.95 | 1.8837 times | Tue 22 September 2026 | 59.96 (4.99%) | 54.52 | 54.26 - 59.96 | 2.3269 times |
Weekly price and charts Jaykailash
Strong weekly Stock price targets for Jaykailash 544160 are 48.6 and 51.93
| Weekly Target 1 | 47.84 |
| Weekly Target 2 | 49.36 |
| Weekly Target 3 | 51.166666666667 |
| Weekly Target 4 | 52.69 |
| Weekly Target 5 | 54.5 |
Weekly price and volumes for Jaykailash
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 50.89 (-6.4%) | 51.25 | 49.64 - 52.97 | 0.2596 times | Tue 06 October 2026 | 54.37 (-2.48%) | 55.75 | 53.05 - 56.00 | 0.2285 times | Thu 01 October 2026 | 55.75 (-3.8%) | 59.98 | 55.75 - 60.65 | 0.5971 times | Fri 25 September 2026 | 57.95 (-3.59%) | 57.68 | 54.26 - 65.00 | 1.3551 times | Fri 18 September 2026 | 60.11 (-10.4%) | 64.00 | 58.67 - 68.24 | 0.675 times | Fri 11 September 2026 | 67.09 (-5.23%) | 68.01 | 63.61 - 71.99 | 0.5296 times | Fri 04 September 2026 | 70.79 (2.21%) | 65.80 | 59.39 - 72.35 | 0.919 times | Fri 28 August 2026 | 69.26 (8.9%) | 64.00 | 60.42 - 75.65 | 1.3292 times | Fri 21 August 2026 | 63.60 (14.16%) | 58.49 | 55.57 - 63.72 | 2.3988 times | Fri 14 August 2026 | 55.71 (20.9%) | 43.80 | 43.56 - 55.71 | 1.7082 times | Fri 07 August 2026 | 46.08 (4.99%) | 46.08 | 41.70 - 46.99 | 2.1859 times |
Monthly price and charts Jaykailash
Strong monthly Stock price targets for Jaykailash 544160 are 46.11 and 54.42
| Monthly Target 1 | 44.52 |
| Monthly Target 2 | 47.7 |
| Monthly Target 3 | 52.826666666667 |
| Monthly Target 4 | 56.01 |
| Monthly Target 5 | 61.14 |
Monthly price and volumes Jaykailash
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 50.89 (-15.17%) | 56.31 | 49.64 - 57.95 | 0.2529 times | Tue 29 September 2026 | 59.99 (-8.83%) | 62.51 | 54.26 - 72.35 | 1.2801 times | Mon 31 August 2026 | 65.80 (49.92%) | 46.08 | 41.70 - 75.65 | 2.5882 times | Fri 31 July 2026 | 43.89 (57.37%) | 26.50 | 19.51 - 46.85 | 0.8393 times | Tue 30 June 2026 | 27.89 (-34.81%) | 42.00 | 27.89 - 48.30 | 1.7384 times | Fri 29 May 2026 | 42.78 (104.59%) | 20.91 | 20.88 - 44.68 | 1.7805 times | Thu 30 April 2026 | 20.91 (81.51%) | 11.62 | 10.73 - 22.58 | 0.4759 times | Mon 30 March 2026 | 11.52 (-33.45%) | 17.31 | 11.52 - 17.31 | 0.7691 times | Fri 27 February 2026 | 17.31 (-5.62%) | 18.97 | 17.31 - 20.03 | 0.1299 times | Fri 30 January 2026 | 18.34 (-9.07%) | 20.79 | 18.01 - 20.79 | 0.1457 times | Wed 31 December 2025 | 20.17 (-52.54%) | 39.26 | 19.41 - 42.00 | 1.0219 times |
Indicator Analysis of Jaykailash
Please login to view indicator analysis. or View indicator analysis of Jaykailash 544160 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaykailash 544160
DMA (daily moving average) of Jaykailash 544160
| DMA period | DMA value |
| 5 day DMA | 53.21 |
| 12 day DMA | 56.99 |
| 20 day DMA | 60.3 |
| 35 day DMA | 62.99 |
| 50 day DMA | 58.29 |
| 100 day DMA | 46.71 |
| 150 day DMA | 36.95 |
| 200 day DMA | 33.11 |
EMA (exponential moving average) of Jaykailash 544160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.07 | 54.16 | 56.42 |
| 12 day EMA | 56.42 | 57.43 | 58.84 |
| 20 day EMA | 58.19 | 58.96 | 59.94 |
| 35 day EMA | 57.14 | 57.51 | 57.97 |
| 50 day EMA | 55.87 | 56.07 | 56.33 |
SMA (simple moving average) of Jaykailash 544160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.21 | 55.03 | 56.88 |
| 12 day SMA | 56.99 | 57.76 | 58.89 |
| 20 day SMA | 60.3 | 61.3 | 62.36 |
| 35 day SMA | 62.99 | 63.21 | 63.38 |
| 50 day SMA | 58.29 | 58.05 | 57.79 |
| 100 day SMA | 46.71 | 46.48 | 46.25 |
| 150 day SMA | 36.95 | 36.74 | 36.54 |
| 200 day SMA | 33.11 | 33.06 | 33.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.