Jaykailash 544160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJaykailash 544160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jaykailash Strong Daily Stock price targets for Jaykailash 544160 are 46.08 and 49.3 | Daily Target 1 | 43.59 | | Daily Target 2 | 45.34 | | Daily Target 3 | 46.806666666667 | | Daily Target 4 | 48.56 | | Daily Target 5 | 50.03 |
Daily price and volume Jaykailash
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
47.10 (1.38%) |
46.34 |
45.05 - 48.27 |
1.0145 times |
Thu 28 August 2025 |
46.46 (-4.99%) |
46.80 |
46.46 - 46.80 |
0.7246 times |
Tue 26 August 2025 |
48.90 (4.49%) |
46.65 |
46.65 - 48.90 |
0.2899 times |
Mon 25 August 2025 |
46.80 (-2.7%) |
46.80 |
46.80 - 46.80 |
0.1449 times |
Fri 22 August 2025 |
48.10 (-0.39%) |
48.10 |
48.10 - 48.10 |
0.2899 times |
Thu 21 August 2025 |
48.29 (-1.45%) |
47.23 |
46.55 - 49.00 |
1.8841 times |
Wed 20 August 2025 |
49.00 (0.12%) |
48.50 |
48.50 - 49.00 |
0.2899 times |
Tue 19 August 2025 |
48.94 (1.96%) |
48.88 |
47.10 - 49.80 |
1.3043 times |
Mon 18 August 2025 |
48.00 (-1.25%) |
48.45 |
48.00 - 51.00 |
3.0435 times |
Thu 14 August 2025 |
48.61 (-0.94%) |
51.29 |
47.20 - 51.29 |
1.0145 times |
Wed 13 August 2025 |
49.07 (1.97%) |
46.10 |
45.72 - 50.00 |
3.0435 times |
Weekly price and charts Jaykailash Strong weekly Stock price targets for Jaykailash 544160 are 46.08 and 49.93 | Weekly Target 1 | 43.17 | | Weekly Target 2 | 45.13 | | Weekly Target 3 | 47.016666666667 | | Weekly Target 4 | 48.98 | | Weekly Target 5 | 50.87 |
Weekly price and volumes for Jaykailash
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
47.10 (-2.08%) |
46.80 |
45.05 - 48.90 |
0.3049 times |
Fri 22 August 2025 |
48.10 (-1.05%) |
48.45 |
46.55 - 51.00 |
0.9553 times |
Thu 14 August 2025 |
48.61 (-8.82%) |
51.99 |
45.72 - 51.99 |
1.0569 times |
Fri 08 August 2025 |
53.31 (-3.07%) |
55.75 |
51.45 - 57.00 |
1.1789 times |
Fri 01 August 2025 |
55.00 (-7.56%) |
60.50 |
55.00 - 60.50 |
1.2398 times |
Thu 24 July 2025 |
59.50 (2.53%) |
60.00 |
57.50 - 60.89 |
0.9146 times |
Fri 18 July 2025 |
58.03 (-2.88%) |
58.75 |
56.10 - 61.40 |
1.3211 times |
Fri 11 July 2025 |
59.75 (-0.42%) |
60.90 |
57.95 - 63.10 |
0.6301 times |
Thu 03 July 2025 |
60.00 (-1.93%) |
62.28 |
58.33 - 62.75 |
0.4675 times |
Fri 27 June 2025 |
61.18 (-2.89%) |
62.00 |
58.01 - 63.60 |
1.9309 times |
Thu 19 June 2025 |
63.00 (-2.01%) |
64.50 |
62.66 - 67.00 |
0.6301 times |
Monthly price and charts Jaykailash Strong monthly Stock price targets for Jaykailash 544160 are 40.1 and 52.05 | Monthly Target 1 | 37.77 | | Monthly Target 2 | 42.43 | | Monthly Target 3 | 49.716666666667 | | Monthly Target 4 | 54.38 | | Monthly Target 5 | 61.67 |
Monthly price and volumes Jaykailash
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
47.10 (-14.6%) |
55.00 |
45.05 - 57.00 |
0.533 times |
Thu 31 July 2025 |
55.15 (-10.99%) |
62.75 |
55.01 - 63.10 |
0.6518 times |
Mon 30 June 2025 |
61.96 (-17.93%) |
75.87 |
58.01 - 77.25 |
1.0174 times |
Fri 30 May 2025 |
75.50 (36.04%) |
57.49 |
57.00 - 85.50 |
4.0116 times |
Wed 30 April 2025 |
55.50 (9.92%) |
50.00 |
49.10 - 66.45 |
0.4995 times |
Fri 28 March 2025 |
50.49 (-3.2%) |
51.00 |
47.01 - 59.90 |
0.5726 times |
Fri 28 February 2025 |
52.16 (-20.42%) |
61.66 |
51.33 - 66.00 |
0.5879 times |
Fri 31 January 2025 |
65.54 (3.54%) |
63.30 |
53.00 - 81.00 |
1.5504 times |
Tue 31 December 2024 |
63.30 (-6.91%) |
68.75 |
63.01 - 74.39 |
0.329 times |
Fri 29 November 2024 |
68.00 (-0.22%) |
68.30 |
62.06 - 75.80 |
0.2467 times |
Thu 31 October 2024 |
68.15 (-5.67%) |
75.80 |
65.00 - 98.30 |
2.7414 times |
DMA SMA EMA moving averages of Jaykailash 544160
DMA (daily moving average) of Jaykailash 544160
| DMA period | DMA value | | 5 day DMA | 47.47 | | 12 day DMA | 48.12 | | 20 day DMA | 50.8 | | 35 day DMA | 54.56 | | 50 day DMA | 57.06 | | 100 day DMA | 59.67 | | 150 day DMA | 60.22 | | 200 day DMA | 62.72 | EMA (exponential moving average) of Jaykailash 544160
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.49 | 47.69 | 48.31 | | 12 day EMA | 48.85 | 49.17 | 49.66 | | 20 day EMA | 50.74 | 51.12 | 51.61 | | 35 day EMA | 53.97 | 54.37 | 54.84 | | 50 day EMA | 57.41 | 57.83 | 58.29 |
SMA (simple moving average) of Jaykailash 544160
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.47 | 47.71 | 48.22 | | 12 day SMA | 48.12 | 48.41 | 48.98 | | 20 day SMA | 50.8 | 51.3 | 51.97 | | 35 day SMA | 54.56 | 54.93 | 55.31 | | 50 day SMA | 57.06 | 57.49 | 57.99 | | 100 day SMA | 59.67 | 59.76 | 59.83 | | 150 day SMA | 60.22 | 60.38 | 60.51 | | 200 day SMA | 62.72 | 62.87 | 63.01 |
|
|
