Jaykailash 544160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJaykailash 544160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jaykailash Strong Daily Stock price targets for Jaykailash 544160 are 43.49 and 46.42 | Daily Target 1 | 41.04 | | Daily Target 2 | 43 | | Daily Target 3 | 43.973333333333 | | Daily Target 4 | 45.93 | | Daily Target 5 | 46.9 |
Daily price and volume Jaykailash
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
44.95 (6.97%) |
42.02 |
42.02 - 44.95 |
0.5607 times |
Thu 30 October 2025 |
42.02 (8.33%) |
42.30 |
40.40 - 42.30 |
0.6542 times |
Wed 29 October 2025 |
38.79 (-1.37%) |
38.79 |
38.79 - 38.79 |
0.0935 times |
Tue 28 October 2025 |
39.33 (-1.68%) |
36.35 |
36.35 - 40.90 |
0.8411 times |
Mon 27 October 2025 |
40.00 (-5.7%) |
42.03 |
36.61 - 42.03 |
3.7383 times |
Thu 23 October 2025 |
42.42 (-2.26%) |
42.42 |
42.42 - 42.42 |
0.0935 times |
Mon 20 October 2025 |
43.40 (-1.36%) |
43.00 |
43.00 - 43.40 |
1.6822 times |
Fri 17 October 2025 |
44.00 (-2.44%) |
44.00 |
44.00 - 44.00 |
0.0935 times |
Thu 16 October 2025 |
45.10 (-2.13%) |
45.10 |
45.10 - 45.49 |
1.5888 times |
Wed 15 October 2025 |
46.08 (-4%) |
48.90 |
45.00 - 49.30 |
0.6542 times |
Tue 14 October 2025 |
48.00 (-3.32%) |
49.49 |
48.00 - 49.49 |
0.2804 times |
Weekly price and charts Jaykailash Strong weekly Stock price targets for Jaykailash 544160 are 40.65 and 49.25 | Weekly Target 1 | 33.48 | | Weekly Target 2 | 39.22 | | Weekly Target 3 | 42.083333333333 | | Weekly Target 4 | 47.82 | | Weekly Target 5 | 50.68 |
Weekly price and volumes for Jaykailash
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
44.95 (5.96%) |
42.03 |
36.35 - 44.95 |
0.9013 times |
Thu 23 October 2025 |
42.42 (-3.59%) |
43.00 |
42.42 - 43.40 |
0.2718 times |
Fri 17 October 2025 |
44.00 (-11.38%) |
49.49 |
44.00 - 49.49 |
0.4006 times |
Fri 10 October 2025 |
49.65 (17.04%) |
42.42 |
42.42 - 52.00 |
1.3591 times |
Tue 30 September 2025 |
42.42 (-3.59%) |
46.90 |
39.01 - 46.90 |
0.5436 times |
Fri 26 September 2025 |
44.00 (-4.43%) |
46.00 |
43.59 - 47.75 |
0.186 times |
Fri 19 September 2025 |
46.04 (-18.84%) |
53.00 |
45.39 - 53.15 |
2.9041 times |
Fri 12 September 2025 |
56.73 (11.26%) |
54.90 |
51.00 - 60.99 |
2.7039 times |
Fri 05 September 2025 |
50.99 (8.26%) |
46.50 |
46.13 - 50.99 |
0.515 times |
Fri 29 August 2025 |
47.10 (-2.08%) |
46.80 |
45.05 - 48.90 |
0.2146 times |
Fri 22 August 2025 |
48.10 (-1.05%) |
48.45 |
46.55 - 51.00 |
0.6724 times |
Monthly price and charts Jaykailash Strong monthly Stock price targets for Jaykailash 544160 are 40.65 and 56.3 | Monthly Target 1 | 28.78 | | Monthly Target 2 | 36.87 | | Monthly Target 3 | 44.433333333333 | | Monthly Target 4 | 52.52 | | Monthly Target 5 | 60.08 |
Monthly price and volumes Jaykailash
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
44.95 (5.96%) |
42.42 |
36.35 - 52.00 |
0.5426 times |
Tue 30 September 2025 |
42.42 (-9.94%) |
46.50 |
39.01 - 60.99 |
1.2679 times |
Fri 29 August 2025 |
47.10 (-14.6%) |
55.00 |
45.05 - 57.00 |
0.4632 times |
Thu 31 July 2025 |
55.15 (-10.99%) |
62.75 |
55.01 - 63.10 |
0.5664 times |
Mon 30 June 2025 |
61.96 (-17.93%) |
75.87 |
58.01 - 77.25 |
0.8841 times |
Fri 30 May 2025 |
75.50 (36.04%) |
57.49 |
57.00 - 85.50 |
3.486 times |
Wed 30 April 2025 |
55.50 (9.92%) |
50.00 |
49.10 - 66.45 |
0.4341 times |
Fri 28 March 2025 |
50.49 (-3.2%) |
51.00 |
47.01 - 59.90 |
0.4976 times |
Fri 28 February 2025 |
52.16 (-20.42%) |
61.66 |
51.33 - 66.00 |
0.5109 times |
Fri 31 January 2025 |
65.54 (3.54%) |
63.30 |
53.00 - 81.00 |
1.3473 times |
Tue 31 December 2024 |
63.30 (-6.91%) |
68.75 |
63.01 - 74.39 |
0.2859 times |
DMA SMA EMA moving averages of Jaykailash 544160
DMA (daily moving average) of Jaykailash 544160
| DMA period | DMA value | | 5 day DMA | 41.02 | | 12 day DMA | 43.65 | | 20 day DMA | 44.43 | | 35 day DMA | 47.16 | | 50 day DMA | 47.58 | | 100 day DMA | 55.61 | | 150 day DMA | 56.21 | | 200 day DMA | 58.4 | EMA (exponential moving average) of Jaykailash 544160
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.39 | 41.11 | 40.66 | | 12 day EMA | 43.17 | 42.85 | 43 | | 20 day EMA | 44.37 | 44.31 | 44.55 | | 35 day EMA | 45.99 | 46.05 | 46.29 | | 50 day EMA | 47.59 | 47.7 | 47.93 |
SMA (simple moving average) of Jaykailash 544160
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.02 | 40.51 | 40.79 | | 12 day SMA | 43.65 | 44.03 | 44.45 | | 20 day SMA | 44.43 | 44.56 | 44.76 | | 35 day SMA | 47.16 | 47.22 | 47.36 | | 50 day SMA | 47.58 | 47.8 | 48.04 | | 100 day SMA | 55.61 | 55.78 | 55.98 | | 150 day SMA | 56.21 | 56.31 | 56.42 | | 200 day SMA | 58.4 | 58.51 | 58.62 |
|
|
