Login or Join
HomepageJaykailash 544160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaykailash 544160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jaykailash
Strong Daily Stock price targets for Jaykailash 544160 are 13.26 and 14.54
| Daily Target 1 | 12.91 |
| Daily Target 2 | 13.6 |
| Daily Target 3 | 14.19 |
| Daily Target 4 | 14.88 |
| Daily Target 5 | 15.47 |
Daily price and volume Jaykailash
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 14.29 (6.01%) | 14.78 | 13.50 - 14.78 | 0.3846 times | Mon 23 March 2026 | 13.48 (-1.53%) | 13.00 | 12.33 - 14.98 | 2.4126 times | Fri 20 March 2026 | 13.69 (-8.79%) | 14.93 | 13.51 - 15.15 | 2.9021 times | Thu 19 March 2026 | 15.01 (1.01%) | 15.00 | 14.00 - 15.89 | 0.8392 times | Wed 18 March 2026 | 14.86 (-3.82%) | 15.00 | 14.82 - 15.69 | 1.1189 times | Tue 17 March 2026 | 15.45 (3.34%) | 14.31 | 14.31 - 15.60 | 0.4545 times | Mon 16 March 2026 | 14.95 (-6.56%) | 15.31 | 14.60 - 15.31 | 0.1049 times | Fri 13 March 2026 | 16.00 (0%) | 16.05 | 15.99 - 16.05 | 0.2098 times | Thu 12 March 2026 | 16.00 (-0.37%) | 15.06 | 15.06 - 16.89 | 1.5035 times | Wed 11 March 2026 | 16.06 (0.06%) | 16.05 | 16.05 - 16.06 | 0.0699 times | Tue 10 March 2026 | 16.05 (-3.83%) | 16.69 | 16.02 - 16.69 | 0.1399 times |
Weekly price and charts Jaykailash
Strong weekly Stock price targets for Jaykailash 544160 are 13.31 and 15.96
| Weekly Target 1 | 11.22 |
| Weekly Target 2 | 12.75 |
| Weekly Target 3 | 13.866666666667 |
| Weekly Target 4 | 15.4 |
| Weekly Target 5 | 16.52 |
Weekly price and volumes for Jaykailash
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 14.29 (4.38%) | 13.00 | 12.33 - 14.98 | 1.8957 times | Fri 20 March 2026 | 13.69 (-14.44%) | 15.31 | 13.51 - 15.89 | 3.673 times | Fri 13 March 2026 | 16.00 (4.99%) | 15.00 | 15.00 - 16.89 | 1.4455 times | Fri 06 March 2026 | 15.24 (-11.96%) | 17.31 | 15.24 - 17.31 | 0.3318 times | Fri 27 February 2026 | 17.31 (-8.89%) | 18.00 | 17.31 - 19.59 | 0.5687 times | Fri 20 February 2026 | 19.00 (3.32%) | 17.99 | 17.99 - 19.99 | 0.545 times | Thu 12 February 2026 | 18.39 (-2.9%) | 18.93 | 18.38 - 19.90 | 0.2844 times | Fri 06 February 2026 | 18.94 (3.27%) | 18.97 | 18.32 - 20.03 | 0.3555 times | Fri 30 January 2026 | 18.34 (-1.87%) | 19.05 | 18.10 - 20.00 | 0.2844 times | Fri 23 January 2026 | 18.69 (-3.31%) | 18.90 | 18.01 - 19.20 | 0.6161 times | Wed 14 January 2026 | 19.33 (1.2%) | 18.23 | 18.23 - 20.14 | 0.237 times |
Monthly price and charts Jaykailash
Strong monthly Stock price targets for Jaykailash 544160 are 10.82 and 15.8
| Monthly Target 1 | 9.66 |
| Monthly Target 2 | 11.98 |
| Monthly Target 3 | 14.643333333333 |
| Monthly Target 4 | 16.96 |
| Monthly Target 5 | 19.62 |
Monthly price and volumes Jaykailash
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 14.29 (-17.45%) | 17.31 | 12.33 - 17.31 | 1.1516 times | Fri 27 February 2026 | 17.31 (-5.62%) | 18.97 | 17.31 - 20.03 | 0.2749 times | Fri 30 January 2026 | 18.34 (-9.07%) | 20.79 | 18.01 - 20.79 | 0.3083 times | Wed 31 December 2025 | 20.17 (-52.54%) | 39.26 | 19.41 - 42.00 | 2.162 times | Fri 28 November 2025 | 42.50 (-5.45%) | 44.95 | 36.43 - 50.99 | 0.8767 times | Fri 31 October 2025 | 44.95 (5.96%) | 42.42 | 36.35 - 52.00 | 0.7615 times | Tue 30 September 2025 | 42.42 (-9.94%) | 46.50 | 39.01 - 60.99 | 1.7793 times | Fri 29 August 2025 | 47.10 (-14.6%) | 55.00 | 45.05 - 57.00 | 0.6501 times | Thu 31 July 2025 | 55.15 (-10.99%) | 62.75 | 55.01 - 63.10 | 0.7949 times | Mon 30 June 2025 | 61.96 (-17.93%) | 75.87 | 58.01 - 77.25 | 1.2407 times | Fri 30 May 2025 | 75.50 (36.04%) | 57.49 | 57.00 - 85.50 | 4.8923 times |
Indicator Analysis of Jaykailash
Please login to view indicator analysis. or View indicator analysis of Jaykailash 544160 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaykailash 544160
DMA (daily moving average) of Jaykailash 544160
| DMA period | DMA value |
| 5 day DMA | 14.27 |
| 12 day DMA | 15.21 |
| 20 day DMA | 16.16 |
| 35 day DMA | 17.39 |
| 50 day DMA | 17.99 |
| 100 day DMA | 26.85 |
| 150 day DMA | 34.79 |
| 200 day DMA | 42.36 |
EMA (exponential moving average) of Jaykailash 544160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.3 | 14.31 | 14.73 |
| 12 day EMA | 15.11 | 15.26 | 15.58 |
| 20 day EMA | 15.86 | 16.03 | 16.3 |
| 35 day EMA | 16.87 | 17.02 | 17.23 |
| 50 day EMA | 17.84 | 17.98 | 18.16 |
SMA (simple moving average) of Jaykailash 544160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.27 | 14.5 | 14.79 |
| 12 day SMA | 15.21 | 15.29 | 15.45 |
| 20 day SMA | 16.16 | 16.4 | 16.69 |
| 35 day SMA | 17.39 | 17.52 | 17.65 |
| 50 day SMA | 17.99 | 18.12 | 18.25 |
| 100 day SMA | 26.85 | 27.2 | 27.56 |
| 150 day SMA | 34.79 | 35.09 | 35.39 |
| 200 day SMA | 42.36 | 42.65 | 42.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.