Liquidadd 544159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiquidadd 544159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Liquidadd Strong Daily Stock price targets for Liquidadd 544159 are 1098.16 and 1098.18 | Daily Target 1 | 1098.14 | | Daily Target 2 | 1098.16 | | Daily Target 3 | 1098.1633333333 | | Daily Target 4 | 1098.18 | | Daily Target 5 | 1098.18 |
Daily price and volume Liquidadd
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1098.17 (0.04%) |
1098.17 |
1098.15 - 1098.17 |
4.6257 times |
Thu 30 October 2025 |
1097.69 (0.02%) |
1097.70 |
1097.68 - 1097.70 |
0.1509 times |
Wed 29 October 2025 |
1097.52 (0.01%) |
1097.52 |
1097.52 - 1097.54 |
1.0639 times |
Tue 28 October 2025 |
1097.36 (0.01%) |
1097.37 |
1097.36 - 1097.38 |
0.1124 times |
Mon 27 October 2025 |
1097.21 (0.06%) |
1097.21 |
1097.21 - 1097.23 |
0.3726 times |
Thu 23 October 2025 |
1096.60 (0.01%) |
1096.60 |
1096.59 - 1096.61 |
1.8905 times |
Tue 21 October 2025 |
1096.44 (0%) |
1096.44 |
1096.44 - 1096.44 |
0.0766 times |
Mon 20 October 2025 |
1096.44 (0.04%) |
1096.44 |
1096.44 - 1096.46 |
0.2353 times |
Fri 17 October 2025 |
1095.99 (0.04%) |
1095.98 |
1095.97 - 1095.99 |
0.9061 times |
Thu 16 October 2025 |
1095.52 (0.01%) |
1095.51 |
1095.51 - 1095.53 |
0.5659 times |
Wed 15 October 2025 |
1095.37 (0.01%) |
1095.37 |
1095.36 - 1095.37 |
0.1392 times |
Weekly price and charts Liquidadd Strong weekly Stock price targets for Liquidadd 544159 are 1097.69 and 1098.65 | Weekly Target 1 | 1096.89 | | Weekly Target 2 | 1097.53 | | Weekly Target 3 | 1097.85 | | Weekly Target 4 | 1098.49 | | Weekly Target 5 | 1098.81 |
Weekly price and volumes for Liquidadd
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1098.17 (0.14%) |
1097.21 |
1097.21 - 1098.17 |
0.8465 times |
Thu 23 October 2025 |
1096.60 (0.06%) |
1096.44 |
1096.44 - 1096.61 |
0.2947 times |
Fri 17 October 2025 |
1095.99 (0.1%) |
1095.08 |
1095.06 - 1095.99 |
0.4321 times |
Fri 10 October 2025 |
1094.90 (0.1%) |
1093.99 |
1093.99 - 1094.92 |
1.9993 times |
Fri 03 October 2025 |
1093.86 (0.1%) |
1092.94 |
1092.94 - 1093.86 |
1.2282 times |
Fri 26 September 2025 |
1092.79 (0.1%) |
1091.87 |
1091.85 - 1092.81 |
2.7188 times |
Fri 19 September 2025 |
1091.70 (0.1%) |
1090.79 |
1090.79 - 1091.72 |
0.3689 times |
Fri 12 September 2025 |
1090.63 (0.08%) |
1089.74 |
1089.74 - 1090.65 |
1.1308 times |
Fri 05 September 2025 |
1089.74 (0.11%) |
1088.70 |
1088.70 - 1089.76 |
0.4845 times |
Fri 29 August 2025 |
1088.56 (0.1%) |
1087.64 |
1087.64 - 1088.57 |
0.4962 times |
Fri 22 August 2025 |
1087.50 (0.1%) |
1086.57 |
1086.57 - 1087.51 |
1.8461 times |
Monthly price and charts Liquidadd Strong monthly Stock price targets for Liquidadd 544159 are 1095.78 and 1100.56 | Monthly Target 1 | 1091.8 | | Monthly Target 2 | 1094.98 | | Monthly Target 3 | 1096.5766666667 | | Monthly Target 4 | 1099.76 | | Monthly Target 5 | 1101.36 |
Monthly price and volumes Liquidadd
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1098.17 (0.46%) |
1093.41 |
1093.39 - 1098.17 |
0.5368 times |
Tue 30 September 2025 |
1093.11 (0.42%) |
1088.70 |
1088.70 - 1093.12 |
0.6043 times |
Fri 29 August 2025 |
1088.56 (0.43%) |
1084.30 |
1078.90 - 1088.57 |
0.6177 times |
Thu 31 July 2025 |
1083.88 (0.42%) |
1079.44 |
1079.44 - 1090.00 |
3.1881 times |
Mon 30 June 2025 |
1079.31 (0.4%) |
1075.19 |
1075.17 - 1079.31 |
1.27 times |
Fri 30 May 2025 |
1075.01 (0.46%) |
1070.57 |
1070.55 - 1075.03 |
0.8096 times |
Wed 30 April 2025 |
1070.08 (0.45%) |
1065.23 |
1065.23 - 1075.00 |
0.1984 times |
Fri 28 March 2025 |
1065.24 (0.49%) |
1060.22 |
1060.20 - 1065.25 |
0.579 times |
Fri 28 February 2025 |
1060.04 (0.46%) |
1055.39 |
1055.39 - 1060.04 |
0.746 times |
Fri 31 January 2025 |
1055.19 (0.56%) |
1049.47 |
1049.47 - 1055.21 |
1.4501 times |
Tue 31 December 2024 |
1049.30 (0.52%) |
1044.08 |
1044.08 - 1049.32 |
0.2167 times |
DMA SMA EMA moving averages of Liquidadd 544159
DMA (daily moving average) of Liquidadd 544159
| DMA period | DMA value | | 5 day DMA | 1097.59 | | 12 day DMA | 1096.63 | | 20 day DMA | 1095.68 | | 35 day DMA | 1093.93 | | 50 day DMA | 1092.27 | | 100 day DMA | 1086.72 | | 150 day DMA | 1081.05 | | 200 day DMA | 1074.77 | EMA (exponential moving average) of Liquidadd 544159
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1097.56 | 1097.26 | 1097.05 | | 12 day EMA | 1096.67 | 1096.4 | 1096.17 | | 20 day EMA | 1095.72 | 1095.46 | 1095.22 | | 35 day EMA | 1094.01 | 1093.76 | 1093.53 | | 50 day EMA | 1092.29 | 1092.05 | 1091.82 |
SMA (simple moving average) of Liquidadd 544159
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1097.59 | 1097.28 | 1097.03 | | 12 day SMA | 1096.63 | 1096.37 | 1096.14 | | 20 day SMA | 1095.68 | 1095.43 | 1095.19 | | 35 day SMA | 1093.93 | 1093.69 | 1093.47 | | 50 day SMA | 1092.27 | 1092.04 | 1091.81 | | 100 day SMA | 1086.72 | 1086.5 | 1086.27 | | 150 day SMA | 1081.05 | 1080.81 | 1080.57 | | 200 day SMA | 1074.77 | 1074.53 | 1074.28 |
|
|
