Login or Join
HomepageLiquidadd 544159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidadd 544159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Liquidadd
Strong Daily Stock price targets for Liquidadd 544159 are 1114.47 and 1114.49
| Daily Target 1 | 1114.45 |
| Daily Target 2 | 1114.47 |
| Daily Target 3 | 1114.4733333333 |
| Daily Target 4 | 1114.49 |
| Daily Target 5 | 1114.49 |
Daily price and volume Liquidadd
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1114.48 (0.04%) | 1114.46 | 1114.46 - 1114.48 | 1.3452 times | Thu 19 February 2026 | 1114.05 (0%) | 1114.05 | 1114.03 - 1114.05 | 0.2281 times | Wed 18 February 2026 | 1114.03 (0.02%) | 1113.79 | 1113.79 - 1114.05 | 0.8673 times | Tue 17 February 2026 | 1113.77 (0.01%) | 1113.78 | 1113.76 - 1113.78 | 0.1543 times | Mon 16 February 2026 | 1113.63 (0.01%) | 1113.62 | 1113.62 - 1113.64 | 2.4354 times | Fri 13 February 2026 | 1113.50 (0.04%) | 1113.50 | 1113.48 - 1113.50 | 0.2211 times | Thu 12 February 2026 | 1113.08 (0.01%) | 1113.06 | 1113.06 - 1113.08 | 0.4212 times | Wed 11 February 2026 | 1112.93 (0.01%) | 1112.94 | 1112.92 - 1112.94 | 0.1065 times | Tue 10 February 2026 | 1112.81 (0.01%) | 1112.79 | 1112.79 - 1112.81 | 1.8626 times | Mon 09 February 2026 | 1112.69 (0.01%) | 1112.67 | 1112.67 - 1112.69 | 2.3584 times | Fri 06 February 2026 | 1112.55 (0.03%) | 1112.54 | 1112.54 - 1112.55 | 0.1672 times |
Weekly price and charts Liquidadd
Strong weekly Stock price targets for Liquidadd 544159 are 1114.05 and 1114.91
| Weekly Target 1 | 1113.33 |
| Weekly Target 2 | 1113.91 |
| Weekly Target 3 | 1114.1933333333 |
| Weekly Target 4 | 1114.77 |
| Weekly Target 5 | 1115.05 |
Weekly price and volumes for Liquidadd
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1114.48 (0.09%) | 1113.62 | 1113.62 - 1114.48 | 0.7236 times | Fri 13 February 2026 | 1113.50 (0.09%) | 1112.67 | 1112.67 - 1113.50 | 0.7149 times | Fri 06 February 2026 | 1112.55 (0.08%) | 1111.69 | 1111.67 - 1112.55 | 0.5328 times | Fri 30 January 2026 | 1111.69 (0.08%) | 1110.93 | 1110.93 - 1111.69 | 1.2118 times | Fri 23 January 2026 | 1110.78 (0.11%) | 1109.73 | 1109.73 - 1110.78 | 1.5689 times | Fri 16 January 2026 | 1109.60 (0.09%) | 1108.70 | 1108.70 - 1109.60 | 1.8232 times | Fri 09 January 2026 | 1108.55 (0.09%) | 1107.66 | 1107.65 - 1108.57 | 1.2721 times | Fri 02 January 2026 | 1107.52 (0.09%) | 1106.63 | 1106.61 - 1107.53 | 1.5273 times | Fri 26 December 2025 | 1106.48 (0.1%) | 1105.55 | 1105.55 - 1106.48 | 0.1307 times | Fri 19 December 2025 | 1105.40 (0.09%) | 1104.51 | 1104.51 - 1105.42 | 0.4949 times | Fri 12 December 2025 | 1104.39 (0.09%) | 1103.50 | 1103.50 - 1104.39 | 0.2604 times |
Monthly price and charts Liquidadd
Strong monthly Stock price targets for Liquidadd 544159 are 1113.08 and 1115.89
| Monthly Target 1 | 1110.73 |
| Monthly Target 2 | 1112.61 |
| Monthly Target 3 | 1113.5433333333 |
| Monthly Target 4 | 1115.42 |
| Monthly Target 5 | 1116.35 |
Monthly price and volumes Liquidadd
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1114.48 (0.25%) | 1111.69 | 1111.67 - 1114.48 | 0.2419 times | Fri 30 January 2026 | 1111.69 (0.43%) | 1107.06 | 1107.06 - 1111.69 | 0.8421 times | Wed 31 December 2025 | 1106.91 (0.41%) | 1102.48 | 1102.48 - 1106.93 | 0.3109 times | Fri 28 November 2025 | 1102.35 (0.38%) | 1098.32 | 1098.29 - 1102.35 | 0.4823 times | Fri 31 October 2025 | 1098.17 (0.46%) | 1093.41 | 1093.39 - 1098.17 | 0.6205 times | Tue 30 September 2025 | 1093.11 (0.42%) | 1088.70 | 1088.70 - 1093.12 | 0.6986 times | Fri 29 August 2025 | 1088.56 (0.43%) | 1084.30 | 1078.90 - 1088.57 | 0.7141 times | Thu 31 July 2025 | 1083.88 (0.42%) | 1079.44 | 1079.44 - 1090.00 | 3.6855 times | Mon 30 June 2025 | 1079.31 (0.4%) | 1075.19 | 1075.17 - 1079.31 | 1.4682 times | Fri 30 May 2025 | 1075.01 (0.46%) | 1070.57 | 1070.55 - 1075.03 | 0.9359 times | Wed 30 April 2025 | 1070.08 (0.45%) | 1065.23 | 1065.23 - 1075.00 | 0.2294 times |
Indicator Analysis of Liquidadd
Please login to view indicator analysis. or View indicator analysis of Liquidadd 544159 on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidadd 544159
DMA (daily moving average) of Liquidadd 544159
| DMA period | DMA value |
| 5 day DMA | 1113.99 |
| 12 day DMA | 1113.31 |
| 20 day DMA | 1112.61 |
| 35 day DMA | 1111.05 |
| 50 day DMA | 1109.41 |
| 100 day DMA | 1103.94 |
| 150 day DMA | 1098.32 |
| 200 day DMA | 1092.8 |
EMA (exponential moving average) of Liquidadd 544159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1114 | 1113.76 | 1113.61 |
| 12 day EMA | 1113.33 | 1113.12 | 1112.95 |
| 20 day EMA | 1112.53 | 1112.32 | 1112.14 |
| 35 day EMA | 1110.95 | 1110.74 | 1110.55 |
| 50 day EMA | 1109.39 | 1109.18 | 1108.98 |
SMA (simple moving average) of Liquidadd 544159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1113.99 | 1113.8 | 1113.6 |
| 12 day SMA | 1113.31 | 1113.11 | 1112.93 |
| 20 day SMA | 1112.61 | 1112.42 | 1112.23 |
| 35 day SMA | 1111.05 | 1110.84 | 1110.63 |
| 50 day SMA | 1109.41 | 1109.2 | 1108.99 |
| 100 day SMA | 1103.94 | 1103.72 | 1103.5 |
| 150 day SMA | 1098.32 | 1098.1 | 1097.88 |
| 200 day SMA | 1092.8 | 1092.58 | 1092.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.