Login or Join
HomepageLiquidadd 544159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidadd 544159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Liquidadd
Strong Daily Stock price targets for Liquidadd 544159 are 1150.46 and 1150.48
| Daily Target 1 | 1150.46 |
| Daily Target 2 | 1150.46 |
| Daily Target 3 | 1150.4766666667 |
| Daily Target 4 | 1150.48 |
| Daily Target 5 | 1150.5 |
Daily price and volume Liquidadd
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1150.47 (0.01%) | 1150.49 | 1150.47 - 1150.49 | 1.3318 times | Wed 21 October 2026 | 1150.31 (0.01%) | 1150.30 | 1150.30 - 1150.33 | 1.1029 times | Mon 19 October 2026 | 1150.15 (0.03%) | 1150.13 | 1150.13 - 1150.16 | 0.9963 times | Fri 16 October 2026 | 1149.83 (0.05%) | 1149.81 | 1149.81 - 1149.83 | 0.5035 times | Thu 15 October 2026 | 1149.29 (0.01%) | 1149.30 | 1149.29 - 1149.31 | 0.1323 times | Wed 14 October 2026 | 1149.14 (0.02%) | 1149.13 | 1149.11 - 1149.14 | 1.3776 times | Tue 13 October 2026 | 1148.96 (0.01%) | 1148.96 | 1148.96 - 1148.98 | 0.3117 times | Mon 12 October 2026 | 1148.83 (0.08%) | 1148.80 | 1148.80 - 1148.83 | 0.7619 times | Tue 06 October 2026 | 1147.86 (0.01%) | 1147.86 | 1147.86 - 1147.88 | 1.041 times | Mon 05 October 2026 | 1147.73 (0.01%) | 1147.71 | 1147.71 - 1147.73 | 2.441 times | Thu 01 October 2026 | 1147.58 (0.07%) | 1147.59 | 1147.56 - 1147.59 | 1.1239 times |
Weekly price and charts Liquidadd
Strong weekly Stock price targets for Liquidadd 544159 are 1150.3 and 1150.66
| Weekly Target 1 | 1150 |
| Weekly Target 2 | 1150.24 |
| Weekly Target 3 | 1150.3633333333 |
| Weekly Target 4 | 1150.6 |
| Weekly Target 5 | 1150.72 |
Weekly price and volumes for Liquidadd
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1150.47 (0.06%) | 1150.13 | 1150.13 - 1150.49 | 0.8417 times | Fri 16 October 2026 | 1149.83 (0.17%) | 1148.80 | 1148.80 - 1149.83 | 0.7573 times | Tue 06 October 2026 | 1147.86 (0.02%) | 1147.71 | 1147.71 - 1147.88 | 0.8542 times | Thu 01 October 2026 | 1147.58 (0.09%) | 1153.00 | 1146.67 - 1153.00 | 1.5726 times | Fri 25 September 2026 | 1146.52 (0.09%) | 1145.62 | 1145.62 - 1146.54 | 1.1542 times | Fri 18 September 2026 | 1145.47 (0.08%) | 1144.76 | 1144.74 - 1145.48 | 1.0322 times | Fri 11 September 2026 | 1144.61 (0.1%) | 1143.63 | 1143.63 - 1144.61 | 0.5892 times | Fri 04 September 2026 | 1143.50 (0.08%) | 1142.72 | 1142.70 - 1143.54 | 0.7078 times | Fri 28 August 2026 | 1142.55 (0.09%) | 1141.66 | 1141.66 - 1142.57 | 1.1269 times | Fri 21 August 2026 | 1141.52 (0.09%) | 1140.63 | 1140.63 - 1141.53 | 1.364 times | Fri 14 August 2026 | 1140.50 (0.09%) | 1139.58 | 1133.88 - 1140.50 | 1.4297 times |
Monthly price and charts Liquidadd
Strong monthly Stock price targets for Liquidadd 544159 are 1149.02 and 1151.95
| Monthly Target 1 | 1146.58 |
| Monthly Target 2 | 1148.52 |
| Monthly Target 3 | 1149.5066666667 |
| Monthly Target 4 | 1151.45 |
| Monthly Target 5 | 1152.44 |
Monthly price and volumes Liquidadd
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1150.47 (0.32%) | 1147.59 | 1147.56 - 1150.49 | 1.0517 times | Tue 29 September 2026 | 1146.83 (0.36%) | 1142.85 | 1142.85 - 1153.00 | 1.7758 times | Mon 31 August 2026 | 1142.72 (0.38%) | 1138.57 | 1133.88 - 1142.72 | 1.8891 times | Fri 31 July 2026 | 1138.44 (0.44%) | 1133.58 | 1133.56 - 1138.44 | 1.5862 times | Tue 30 June 2026 | 1133.42 (0.4%) | 1129.03 | 1129.02 - 1133.42 | 0.7653 times | Fri 29 May 2026 | 1128.87 (0.37%) | 1124.82 | 1124.82 - 1128.88 | 0.4611 times | Thu 30 April 2026 | 1124.70 (0.41%) | 1120.08 | 1120.08 - 1124.70 | 0.5074 times | Mon 30 March 2026 | 1120.10 (0.42%) | 1115.72 | 1115.72 - 1120.10 | 0.9001 times | Fri 27 February 2026 | 1115.46 (0.34%) | 1111.69 | 1111.67 - 1115.46 | 0.3287 times | Fri 30 January 2026 | 1111.69 (0.43%) | 1107.06 | 1107.06 - 1111.69 | 0.7345 times | Wed 31 December 2025 | 1106.91 (0.41%) | 1102.48 | 1102.48 - 1106.93 | 0.2712 times |
Indicator Analysis of Liquidadd
Please login to view indicator analysis. or View indicator analysis of Liquidadd 544159 on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidadd 544159
DMA (daily moving average) of Liquidadd 544159
| DMA period | DMA value |
| 5 day DMA | 1150.01 |
| 12 day DMA | 1148.92 |
| 20 day DMA | 1147.7 |
| 35 day DMA | 1145.87 |
| 50 day DMA | 1144.22 |
| 100 day DMA | 1138.76 |
| 150 day DMA | 1133.17 |
| 200 day DMA | 1127.65 |
EMA (exponential moving average) of Liquidadd 544159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1149.99 | 1149.75 | 1149.47 |
| 12 day EMA | 1148.96 | 1148.69 | 1148.39 |
| 20 day EMA | 1147.87 | 1147.6 | 1147.32 |
| 35 day EMA | 1146.07 | 1145.81 | 1145.55 |
| 50 day EMA | 1144.31 | 1144.06 | 1143.81 |
SMA (simple moving average) of Liquidadd 544159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1150.01 | 1149.74 | 1149.47 |
| 12 day SMA | 1148.92 | 1148.6 | 1148.28 |
| 20 day SMA | 1147.7 | 1147.42 | 1147.15 |
| 35 day SMA | 1145.87 | 1145.63 | 1145.38 |
| 50 day SMA | 1144.22 | 1143.99 | 1143.75 |
| 100 day SMA | 1138.76 | 1138.52 | 1138.29 |
| 150 day SMA | 1133.17 | 1132.94 | 1132.71 |
| 200 day SMA | 1127.65 | 1127.42 | 1127.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.