Liquidadd 544159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiquidadd 544159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Liquidadd Strong Daily Stock price targets for Liquidadd 544159 are 1104.67 and 1104.69 | Daily Target 1 | 1104.65 | | Daily Target 2 | 1104.66 | | Daily Target 3 | 1104.67 | | Daily Target 4 | 1104.68 | | Daily Target 5 | 1104.69 |
Daily price and volume Liquidadd
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
1104.67 (0.01%) |
1104.66 |
1104.66 - 1104.68 |
0.276 times |
Mon 15 December 2025 |
1104.51 (0.01%) |
1104.51 |
1104.51 - 1104.53 |
0.4508 times |
Fri 12 December 2025 |
1104.39 (0.04%) |
1104.37 |
1104.37 - 1104.39 |
0.9629 times |
Thu 11 December 2025 |
1103.94 (0.01%) |
1103.94 |
1103.94 - 1103.94 |
0.0385 times |
Wed 10 December 2025 |
1103.79 (0.01%) |
1103.81 |
1103.79 - 1103.81 |
0.1546 times |
Tue 09 December 2025 |
1103.66 (0.01%) |
1103.66 |
1103.65 - 1103.66 |
0.5893 times |
Mon 08 December 2025 |
1103.50 (0.01%) |
1103.50 |
1103.50 - 1103.51 |
0.4353 times |
Fri 05 December 2025 |
1103.38 (0.04%) |
1103.38 |
1103.36 - 1103.38 |
5.3357 times |
Thu 04 December 2025 |
1102.93 (0.01%) |
1102.93 |
1102.93 - 1102.95 |
0.4939 times |
Wed 03 December 2025 |
1102.80 (0.01%) |
1102.80 |
1102.78 - 1102.80 |
1.263 times |
Tue 02 December 2025 |
1102.64 (0.01%) |
1102.65 |
1102.63 - 1102.65 |
0.5614 times |
Weekly price and charts Liquidadd Strong weekly Stock price targets for Liquidadd 544159 are 1104.59 and 1104.76 | Weekly Target 1 | 1104.45 | | Weekly Target 2 | 1104.56 | | Weekly Target 3 | 1104.62 | | Weekly Target 4 | 1104.73 | | Weekly Target 5 | 1104.79 |
Weekly price and volumes for Liquidadd
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
1104.67 (0.03%) |
1104.51 |
1104.51 - 1104.68 |
0.1338 times |
Fri 12 December 2025 |
1104.39 (0.09%) |
1103.50 |
1103.50 - 1104.39 |
0.4016 times |
Fri 05 December 2025 |
1103.38 (0.09%) |
1102.48 |
1102.48 - 1103.38 |
1.7058 times |
Fri 28 November 2025 |
1102.35 (0.1%) |
1101.44 |
1101.43 - 1102.35 |
1.5313 times |
Fri 21 November 2025 |
1101.27 (0.1%) |
1100.39 |
1100.37 - 1101.29 |
1.671 times |
Fri 14 November 2025 |
1100.22 (0.09%) |
1099.32 |
1099.32 - 1100.24 |
1.267 times |
Fri 07 November 2025 |
1099.19 (0.09%) |
1098.32 |
1098.29 - 1099.20 |
0.5457 times |
Fri 31 October 2025 |
1098.17 (0.14%) |
1097.21 |
1097.21 - 1098.17 |
1.4763 times |
Thu 23 October 2025 |
1096.60 (0.06%) |
1096.44 |
1096.44 - 1096.61 |
0.514 times |
Fri 17 October 2025 |
1095.99 (0.1%) |
1095.08 |
1095.06 - 1095.99 |
0.7535 times |
Fri 10 October 2025 |
1094.90 (0.1%) |
1093.99 |
1093.99 - 1094.92 |
3.4867 times |
Monthly price and charts Liquidadd Strong monthly Stock price targets for Liquidadd 544159 are 1103.58 and 1105.78 | Monthly Target 1 | 1101.74 | | Monthly Target 2 | 1103.21 | | Monthly Target 3 | 1103.9433333333 | | Monthly Target 4 | 1105.41 | | Monthly Target 5 | 1106.14 |
Monthly price and volumes Liquidadd
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
1104.67 (0.21%) |
1102.48 |
1102.48 - 1104.68 |
0.1858 times |
Fri 28 November 2025 |
1102.35 (0.38%) |
1098.32 |
1098.29 - 1102.35 |
0.4158 times |
Fri 31 October 2025 |
1098.17 (0.46%) |
1093.41 |
1093.39 - 1098.17 |
0.6465 times |
Tue 30 September 2025 |
1093.11 (0.42%) |
1088.70 |
1088.70 - 1093.12 |
0.7277 times |
Fri 29 August 2025 |
1088.56 (0.43%) |
1084.30 |
1078.90 - 1088.57 |
0.744 times |
Thu 31 July 2025 |
1083.88 (0.42%) |
1079.44 |
1079.44 - 1090.00 |
3.8395 times |
Mon 30 June 2025 |
1079.31 (0.4%) |
1075.19 |
1075.17 - 1079.31 |
1.5295 times |
Fri 30 May 2025 |
1075.01 (0.46%) |
1070.57 |
1070.55 - 1075.03 |
0.975 times |
Wed 30 April 2025 |
1070.08 (0.45%) |
1065.23 |
1065.23 - 1075.00 |
0.239 times |
Fri 28 March 2025 |
1065.24 (0.49%) |
1060.22 |
1060.20 - 1065.25 |
0.6973 times |
Fri 28 February 2025 |
1060.04 (0.46%) |
1055.39 |
1055.39 - 1060.04 |
0.8985 times |
DMA SMA EMA moving averages of Liquidadd 544159
DMA (daily moving average) of Liquidadd 544159
| DMA period | DMA value | | 5 day DMA | 1104.26 | | 12 day DMA | 1103.56 | | 20 day DMA | 1102.72 | | 35 day DMA | 1101.03 | | 50 day DMA | 1099.23 | | 100 day DMA | 1093.48 | | 150 day DMA | 1087.96 | | 200 day DMA | 1082 | EMA (exponential moving average) of Liquidadd 544159
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1104.28 | 1104.08 | 1103.87 | | 12 day EMA | 1103.54 | 1103.34 | 1103.13 | | 20 day EMA | 1102.67 | 1102.46 | 1102.24 | | 35 day EMA | 1100.95 | 1100.73 | 1100.51 | | 50 day EMA | 1099.19 | 1098.97 | 1098.74 |
SMA (simple moving average) of Liquidadd 544159
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1104.26 | 1104.06 | 1103.86 | | 12 day SMA | 1103.56 | 1103.37 | 1103.15 | | 20 day SMA | 1102.72 | 1102.5 | 1102.29 | | 35 day SMA | 1101.03 | 1100.8 | 1100.57 | | 50 day SMA | 1099.23 | 1099 | 1098.77 | | 100 day SMA | 1093.48 | 1093.26 | 1093.03 | | 150 day SMA | 1087.96 | 1087.73 | 1087.51 | | 200 day SMA | 1082 | 1081.76 | 1081.52 |
|
|
