Liquidadd 544159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liquidadd 544159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Liquidadd

Strong Daily Stock price targets for Liquidadd 544159 are 1122.91 and 1122.93

Daily Target 11122.89
Daily Target 21122.91
Daily Target 31122.9133333333
Daily Target 41122.93
Daily Target 51122.93

Daily price and volume Liquidadd

Date Closing Open Range Volume
Tue 21 April 2026 1122.92 (0.01%) 1122.90 1122.90 - 1122.92 0.2911 times
Mon 20 April 2026 1122.76 (0.01%) 1122.76 1122.76 - 1122.78 1.9687 times
Fri 17 April 2026 1122.64 (0.04%) 1122.63 1122.62 - 1122.64 2.665 times
Thu 16 April 2026 1122.21 (0.01%) 1122.19 1122.19 - 1122.21 0.5929 times
Wed 15 April 2026 1122.05 (0.01%) 1122.05 1122.05 - 1122.07 0.4409 times
Mon 13 April 2026 1121.93 (0.03%) 1121.93 1121.91 - 1121.93 0.4505 times
Fri 10 April 2026 1121.63 (0.04%) 1121.63 1121.63 - 1121.65 0.4934 times
Thu 09 April 2026 1121.22 (0.01%) 1121.24 1121.22 - 1121.24 0.6121 times
Wed 08 April 2026 1121.08 (0.01%) 1121.08 1121.08 - 1121.10 2.1552 times
Tue 07 April 2026 1120.96 (0.01%) 1120.95 1120.94 - 1120.96 0.3301 times
Mon 06 April 2026 1120.82 (0.01%) 1120.83 1120.80 - 1120.83 0.1387 times

Daily chart Liquidadd

Weekly price and charts Liquidadd

Strong weekly Stock price targets for Liquidadd 544159 are 1122.84 and 1123

Weekly Target 11122.71
Weekly Target 21122.81
Weekly Target 31122.8666666667
Weekly Target 41122.97
Weekly Target 51123.03

Weekly price and volumes for Liquidadd

Date Closing Open Range Volume
Tue 21 April 2026 1122.92 (0.02%) 1122.76 1122.76 - 1122.92 0.4567 times
Fri 17 April 2026 1122.64 (0.09%) 1121.93 1121.91 - 1122.64 0.8386 times
Fri 10 April 2026 1121.63 (0.09%) 1120.83 1120.80 - 1121.65 0.7537 times
Thu 02 April 2026 1120.66 (0.1%) 1120.10 1120.08 - 1120.70 0.4852 times
Fri 27 March 2026 1119.53 (0.1%) 1118.58 1118.58 - 1119.53 2.2223 times
Fri 20 March 2026 1118.45 (0.1%) 1117.53 1117.53 - 1118.45 1.7527 times
Fri 13 March 2026 1117.38 (0.09%) 1116.55 1116.55 - 1117.39 0.8611 times
Fri 06 March 2026 1116.43 (0.09%) 1115.72 1115.72 - 1116.43 1.2736 times
Fri 27 February 2026 1115.46 (0.09%) 1114.00 1114.00 - 1115.46 0.8179 times
Fri 20 February 2026 1114.48 (0.09%) 1113.62 1113.62 - 1114.48 0.5382 times
Fri 13 February 2026 1113.50 (0.09%) 1112.67 1112.67 - 1113.50 0.5317 times

weekly chart Liquidadd

Monthly price and charts Liquidadd

Strong monthly Stock price targets for Liquidadd 544159 are 1121.5 and 1124.34

Monthly Target 11119.13
Monthly Target 21121.03
Monthly Target 31121.9733333333
Monthly Target 41123.87
Monthly Target 51124.81

Monthly price and volumes Liquidadd

Date Closing Open Range Volume
Tue 21 April 2026 1122.92 (0.25%) 1120.08 1120.08 - 1122.92 0.4305 times
Mon 30 March 2026 1120.10 (0.42%) 1115.72 1115.72 - 1120.10 1.127 times
Fri 27 February 2026 1115.46 (0.34%) 1111.69 1111.67 - 1115.46 0.4116 times
Fri 30 January 2026 1111.69 (0.43%) 1107.06 1107.06 - 1111.69 0.9196 times
Wed 31 December 2025 1106.91 (0.41%) 1102.48 1102.48 - 1106.93 0.3395 times
Fri 28 November 2025 1102.35 (0.38%) 1098.32 1098.29 - 1102.35 0.5267 times
Fri 31 October 2025 1098.17 (0.46%) 1093.41 1093.39 - 1098.17 0.6776 times
Tue 30 September 2025 1093.11 (0.42%) 1088.70 1088.70 - 1093.12 0.7629 times
Fri 29 August 2025 1088.56 (0.43%) 1084.30 1078.90 - 1088.57 0.7799 times
Thu 31 July 2025 1083.88 (0.42%) 1079.44 1079.44 - 1090.00 4.0247 times
Mon 30 June 2025 1079.31 (0.4%) 1075.19 1075.17 - 1079.31 1.6033 times

monthly chart Liquidadd

DMA SMA EMA moving averages of Liquidadd 544159

DMA (daily moving average) of Liquidadd 544159

DMA period DMA value
5 day DMA 1122.52
12 day DMA 1121.74
20 day DMA 1120.67
35 day DMA 1118.87
50 day DMA 1117.23
100 day DMA 1111.95
150 day DMA 1106.46
200 day DMA 1100.9

EMA (exponential moving average) of Liquidadd 544159

EMA period EMA current EMA prev EMA prev2
5 day EMA1122.511122.311122.08
12 day EMA1121.681121.461121.22
20 day EMA1120.721120.491120.25
35 day EMA1119.021118.791118.56
50 day EMA1117.311117.081116.85

SMA (simple moving average) of Liquidadd 544159

SMA period SMA current SMA prev SMA prev2
5 day SMA1122.521122.321122.09
12 day SMA1121.741121.51121.28
20 day SMA1120.671120.421120.17
35 day SMA1118.871118.641118.4
50 day SMA1117.231117.011116.79
100 day SMA1111.951111.731111.51
150 day SMA1106.461106.241106.02
200 day SMA1100.91100.681100.46
Back to top | Use Dark Theme