Liquidadd 544159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiquidadd 544159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Liquidadd Strong Daily Stock price targets for Liquidadd 544159 are 1055.18 and 1055.2 | Daily Target 1 | 1055.18 | | Daily Target 2 | 1055.18 | | Daily Target 3 | 1055.1966666667 | | Daily Target 4 | 1055.2 | | Daily Target 5 | 1055.22 |
Daily price and volume Liquidadd
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1055.19 (0.05%) |
1055.21 |
1055.19 - 1055.21 |
0.2105 times |
Thu 30 January 2025 |
1054.67 (0.02%) |
1054.68 |
1054.66 - 1054.68 |
0.0827 times |
Wed 29 January 2025 |
1054.50 (0.02%) |
1054.48 |
1054.48 - 1054.50 |
0.6502 times |
Tue 28 January 2025 |
1054.32 (0.02%) |
1054.30 |
1054.30 - 1054.32 |
0.1553 times |
Mon 27 January 2025 |
1054.14 (0.02%) |
1054.12 |
1054.12 - 1054.14 |
1.7343 times |
Fri 24 January 2025 |
1053.96 (0.05%) |
1053.96 |
1053.95 - 1053.96 |
0.3641 times |
Thu 23 January 2025 |
1053.40 (0.02%) |
1053.41 |
1053.39 - 1053.41 |
0.0847 times |
Wed 22 January 2025 |
1053.23 (0.02%) |
1053.21 |
1053.21 - 1053.23 |
0.1714 times |
Tue 21 January 2025 |
1053.04 (0.02%) |
1053.03 |
1053.03 - 1053.05 |
0.2687 times |
Mon 20 January 2025 |
1052.85 (0.02%) |
1052.85 |
1052.85 - 1052.87 |
6.278 times |
Fri 17 January 2025 |
1052.68 (0.05%) |
1052.67 |
1052.67 - 1052.69 |
0.247 times |
Weekly price and charts Liquidadd Strong weekly Stock price targets for Liquidadd 544159 are 1054.66 and 1055.75 | Weekly Target 1 | 1053.75 | | Weekly Target 2 | 1054.47 | | Weekly Target 3 | 1054.84 | | Weekly Target 4 | 1055.56 | | Weekly Target 5 | 1055.93 |
Weekly price and volumes for Liquidadd
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1055.19 (0.12%) |
1054.12 |
1054.12 - 1055.21 |
0.7665 times |
Fri 24 January 2025 |
1053.96 (0.12%) |
1052.85 |
1052.85 - 1053.96 |
1.9391 times |
Fri 17 January 2025 |
1052.68 (0.12%) |
1051.62 |
1051.62 - 1052.69 |
1.1973 times |
Fri 10 January 2025 |
1051.46 (0.12%) |
1050.32 |
1050.32 - 1051.46 |
1.8776 times |
Fri 03 January 2025 |
1050.17 (0.12%) |
1049.13 |
1049.11 - 1050.17 |
2.9203 times |
Fri 27 December 2024 |
1048.95 (0.12%) |
1047.84 |
1047.84 - 1048.95 |
0.1027 times |
Fri 20 December 2024 |
1047.68 (0.12%) |
1046.57 |
1046.57 - 1047.68 |
0.6454 times |
Fri 13 December 2024 |
1046.41 (0.12%) |
1045.30 |
1045.30 - 1046.41 |
0.1555 times |
Fri 06 December 2024 |
1045.15 (0.12%) |
1044.08 |
1044.08 - 1045.15 |
0.2631 times |
Fri 29 November 2024 |
1043.92 (0.12%) |
1042.80 |
1042.80 - 1043.93 |
0.1325 times |
Fri 22 November 2024 |
1042.65 (0.12%) |
1041.55 |
1041.55 - 1042.65 |
0.7192 times |
Monthly price and charts Liquidadd Strong monthly Stock price targets for Liquidadd 544159 are 1052.33 and 1058.07 | Monthly Target 1 | 1047.55 | | Monthly Target 2 | 1051.37 | | Monthly Target 3 | 1053.29 | | Monthly Target 4 | 1057.11 | | Monthly Target 5 | 1059.03 |
Monthly price and volumes Liquidadd
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1055.19 (0.56%) |
1049.47 |
1049.47 - 1055.21 |
1.389 times |
Tue 31 December 2024 |
1049.30 (0.52%) |
1044.08 |
1044.08 - 1049.32 |
0.2075 times |
Fri 29 November 2024 |
1043.92 (0.47%) |
1039.00 |
1039.00 - 1043.93 |
0.2189 times |
Thu 31 October 2024 |
1039.00 (0.56%) |
1022.00 |
1022.00 - 1039.02 |
0.507 times |
Mon 30 September 2024 |
1033.19 (0.48%) |
1028.38 |
1005.00 - 1045.34 |
2.756 times |
Fri 30 August 2024 |
1028.23 (0.53%) |
1022.95 |
1022.95 - 1028.23 |
1.0728 times |
Wed 31 July 2024 |
1022.80 (0.52%) |
1016.00 |
962.48 - 1022.80 |
1.3464 times |
Fri 28 June 2024 |
1017.53 (0.48%) |
1013.03 |
1012.87 - 1058.62 |
0.1854 times |
Fri 31 May 2024 |
1012.68 (0.54%) |
1007.39 |
1007.39 - 1012.70 |
0.632 times |
Tue 30 April 2024 |
1007.24 (0%) |
1003.17 |
1003.17 - 1007.24 |
1.685 times |
Sun 02 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Liquidadd 544159
DMA (daily moving average) of Liquidadd 544159
| DMA period | DMA value | | 5 day DMA | 1054.56 | | 12 day DMA | 1053.68 | | 20 day DMA | 1052.67 | | 35 day DMA | 1050.75 | | 50 day DMA | 1048.8 | | 100 day DMA | 1042.27 | | 150 day DMA | 1035.92 | | 200 day DMA | | EMA (exponential moving average) of Liquidadd 544159
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1054.57 | 1054.26 | 1054.05 | | 12 day EMA | 1053.68 | 1053.4 | 1053.17 | | 20 day EMA | 1052.66 | 1052.39 | 1052.15 | | 35 day EMA | 1050.73 | 1050.47 | 1050.22 | | 50 day EMA | 1048.78 | 1048.52 | 1048.27 |
SMA (simple moving average) of Liquidadd 544159
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1054.56 | 1054.32 | 1054.06 | | 12 day SMA | 1053.68 | 1053.41 | 1053.17 | | 20 day SMA | 1052.67 | 1052.42 | 1052.17 | | 35 day SMA | 1050.75 | 1050.48 | 1050.22 | | 50 day SMA | 1048.8 | 1048.54 | 1048.28 | | 100 day SMA | 1042.27 | 1042.01 | 1041.75 | | 150 day SMA | 1035.92 | 1035.67 | 1035.41 | | 200 day SMA |
|
|
