Liquidadd 544159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiquidadd 544159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Liquidadd Strong Daily Stock price targets for Liquidadd 544159 are 1072.76 and 1072.79 | Daily Target 1 | 1072.75 | | Daily Target 2 | 1072.77 | | Daily Target 3 | 1072.7833333333 | | Daily Target 4 | 1072.8 | | Daily Target 5 | 1072.81 |
Daily price and volume Liquidadd
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1072.78 (0.04%) |
1072.80 |
1072.77 - 1072.80 |
0.1393 times |
Thu 15 May 2025 |
1072.31 (0.02%) |
1072.31 |
1072.30 - 1072.32 |
0.545 times |
Wed 14 May 2025 |
1072.14 (0.01%) |
1072.16 |
1072.14 - 1072.16 |
0.0124 times |
Tue 13 May 2025 |
1071.98 (0.01%) |
1072.00 |
1071.98 - 1072.00 |
0.0963 times |
Mon 12 May 2025 |
1071.82 (-0%) |
1071.82 |
1071.82 - 1071.84 |
0.4538 times |
Fri 09 May 2025 |
1071.84 (0.06%) |
1071.82 |
1071.82 - 1071.84 |
0.0931 times |
Thu 08 May 2025 |
1071.18 (0.01%) |
1071.18 |
1071.18 - 1071.20 |
0.0952 times |
Wed 07 May 2025 |
1071.04 (0.01%) |
1071.05 |
1071.02 - 1071.05 |
3.8117 times |
Tue 06 May 2025 |
1070.89 (0.01%) |
1070.88 |
1070.87 - 1070.89 |
4.6236 times |
Mon 05 May 2025 |
1070.73 (0.02%) |
1070.71 |
1070.71 - 1070.73 |
0.1297 times |
Fri 02 May 2025 |
1070.55 (0.04%) |
1070.57 |
1070.55 - 1070.57 |
0.2381 times |
Weekly price and charts Liquidadd Strong weekly Stock price targets for Liquidadd 544159 are 1072.3 and 1073.28 | Weekly Target 1 | 1071.49 | | Weekly Target 2 | 1072.13 | | Weekly Target 3 | 1072.4666666667 | | Weekly Target 4 | 1073.11 | | Weekly Target 5 | 1073.45 |
Weekly price and volumes for Liquidadd
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1072.78 (0.09%) |
1071.82 |
1071.82 - 1072.80 |
0.5624 times |
Fri 09 May 2025 |
1071.84 (0.12%) |
1070.71 |
1070.71 - 1071.84 |
3.9487 times |
Fri 02 May 2025 |
1070.55 (0.1%) |
1069.58 |
1069.58 - 1075.00 |
0.3571 times |
Fri 25 April 2025 |
1069.44 (0.11%) |
1068.46 |
1068.46 - 1069.45 |
0.6024 times |
Thu 17 April 2025 |
1068.31 (0.09%) |
1067.50 |
1067.50 - 1068.31 |
0.5856 times |
Fri 11 April 2025 |
1067.36 (0.12%) |
1066.39 |
1066.38 - 1067.36 |
0.0733 times |
Fri 04 April 2025 |
1066.07 (0.08%) |
1065.23 |
1065.23 - 1066.07 |
0.2996 times |
Fri 28 March 2025 |
1065.24 (0.15%) |
1063.78 |
1063.78 - 1065.25 |
1.0646 times |
Fri 21 March 2025 |
1063.60 (0.11%) |
1062.57 |
1062.56 - 1063.62 |
2.0152 times |
Thu 13 March 2025 |
1062.38 (0.11%) |
1061.35 |
1061.35 - 1062.40 |
0.4909 times |
Fri 07 March 2025 |
1061.20 (0.11%) |
1060.22 |
1060.20 - 1061.20 |
1.7127 times |
Monthly price and charts Liquidadd Strong monthly Stock price targets for Liquidadd 544159 are 1071.67 and 1073.92 | Monthly Target 1 | 1069.79 | | Monthly Target 2 | 1071.29 | | Monthly Target 3 | 1072.0433333333 | | Monthly Target 4 | 1073.54 | | Monthly Target 5 | 1074.29 |
Monthly price and volumes Liquidadd
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1072.78 (0.25%) |
1070.57 |
1070.55 - 1072.80 |
0.5989 times |
Wed 30 April 2025 |
1070.08 (0.45%) |
1065.23 |
1065.23 - 1075.00 |
0.2348 times |
Fri 28 March 2025 |
1065.24 (0.49%) |
1060.22 |
1060.20 - 1065.25 |
0.6851 times |
Fri 28 February 2025 |
1060.04 (0.46%) |
1055.39 |
1055.39 - 1060.04 |
0.8827 times |
Fri 31 January 2025 |
1055.19 (0.56%) |
1049.47 |
1049.47 - 1055.21 |
1.7158 times |
Tue 31 December 2024 |
1049.30 (0.52%) |
1044.08 |
1044.08 - 1049.32 |
0.2564 times |
Fri 29 November 2024 |
1043.92 (0.47%) |
1039.00 |
1039.00 - 1043.93 |
0.2703 times |
Thu 31 October 2024 |
1039.00 (0.56%) |
1022.00 |
1022.00 - 1039.02 |
0.6263 times |
Mon 30 September 2024 |
1033.19 (0.48%) |
1028.38 |
1005.00 - 1045.34 |
3.4044 times |
Fri 30 August 2024 |
1028.23 (0.53%) |
1022.95 |
1022.95 - 1028.23 |
1.3252 times |
Wed 31 July 2024 |
1022.80 (0.52%) |
1016.00 |
962.48 - 1022.80 |
1.6632 times |
DMA SMA EMA moving averages of Liquidadd 544159
DMA (daily moving average) of Liquidadd 544159
| DMA period | DMA value | | 5 day DMA | 1072.21 | | 12 day DMA | 1071.45 | | 20 day DMA | 1070.41 | | 35 day DMA | 1068.07 | | 50 day DMA | 1065.83 | | 100 day DMA | 1059.1 | | 150 day DMA | 1052.53 | | 200 day DMA | 1046.07 | EMA (exponential moving average) of Liquidadd 544159
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1072.22 | 1071.94 | 1071.76 | | 12 day EMA | 1071.37 | 1071.11 | 1070.89 | | 20 day EMA | 1070.25 | 1069.98 | 1069.74 | | 35 day EMA | 1068.08 | 1067.8 | 1067.53 | | 50 day EMA | 1065.83 | 1065.55 | 1065.27 |
SMA (simple moving average) of Liquidadd 544159
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1072.21 | 1072.02 | 1071.79 | | 12 day SMA | 1071.45 | 1071.19 | 1070.97 | | 20 day SMA | 1070.41 | 1070.15 | 1069.9 | | 35 day SMA | 1068.07 | 1067.77 | 1067.49 | | 50 day SMA | 1065.83 | 1065.54 | 1065.26 | | 100 day SMA | 1059.1 | 1058.83 | 1058.56 | | 150 day SMA | 1052.53 | 1052.26 | 1052 | | 200 day SMA | 1046.07 | 1045.81 | 1045.55 |
|
|
