Login or Join
HomepageLiquidadd 544159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidadd 544159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Liquidadd
Strong Daily Stock price targets for Liquidadd 544159 are 1136.74 and 1136.76
| Daily Target 1 | 1136.74 |
| Daily Target 2 | 1136.74 |
| Daily Target 3 | 1136.7566666667 |
| Daily Target 4 | 1136.76 |
| Daily Target 5 | 1136.78 |
Daily price and volume Liquidadd
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1136.75 (0.01%) | 1136.75 | 1136.75 - 1136.77 | 0.3264 times | Tue 21 July 2026 | 1136.59 (0.01%) | 1136.59 | 1136.59 - 1136.61 | 0.9795 times | Mon 20 July 2026 | 1136.46 (0.01%) | 1136.45 | 1136.44 - 1136.46 | 0.035 times | Fri 17 July 2026 | 1136.30 (0.04%) | 1136.28 | 1136.28 - 1136.30 | 3.1369 times | Thu 16 July 2026 | 1135.82 (0.01%) | 1135.82 | 1135.82 - 1135.84 | 0.8523 times | Wed 15 July 2026 | 1135.69 (0.01%) | 1135.67 | 1135.67 - 1135.69 | 2.6226 times | Tue 14 July 2026 | 1135.52 (0.01%) | 1135.52 | 1135.52 - 1135.54 | 0.4022 times | Mon 13 July 2026 | 1135.39 (0.01%) | 1135.37 | 1135.37 - 1135.39 | 0.0894 times | Fri 10 July 2026 | 1135.22 (0.04%) | 1135.21 | 1135.21 - 1135.23 | 1.126 times | Thu 09 July 2026 | 1134.77 (0.01%) | 1134.75 | 1134.75 - 1134.77 | 0.4296 times | Wed 08 July 2026 | 1134.60 (0.01%) | 1134.61 | 1134.60 - 1134.62 | 0.852 times |
Weekly price and charts Liquidadd
Strong weekly Stock price targets for Liquidadd 544159 are 1136.6 and 1136.93
| Weekly Target 1 | 1136.32 |
| Weekly Target 2 | 1136.54 |
| Weekly Target 3 | 1136.6533333333 |
| Weekly Target 4 | 1136.87 |
| Weekly Target 5 | 1136.98 |
Weekly price and volumes for Liquidadd
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1136.75 (0.04%) | 1136.45 | 1136.44 - 1136.77 | 0.5161 times | Fri 17 July 2026 | 1136.30 (0.1%) | 1135.37 | 1135.37 - 1136.30 | 2.7338 times | Fri 10 July 2026 | 1135.22 (0.09%) | 1134.45 | 1134.45 - 1135.23 | 1.1938 times | Fri 03 July 2026 | 1134.15 (0.09%) | 1133.24 | 1133.24 - 1134.17 | 1.1939 times | Thu 25 June 2026 | 1133.11 (0.09%) | 1132.17 | 1132.17 - 1133.11 | 1.3264 times | Fri 19 June 2026 | 1132.04 (0.1%) | 1131.11 | 1131.11 - 1132.04 | 0.7231 times | Fri 12 June 2026 | 1130.96 (0.09%) | 1130.07 | 1130.06 - 1130.98 | 0.6034 times | Fri 05 June 2026 | 1129.92 (0.09%) | 1129.03 | 1129.02 - 1129.93 | 0.3864 times | Fri 29 May 2026 | 1128.87 (0.09%) | 1127.95 | 1127.95 - 1128.88 | 0.5284 times | Fri 22 May 2026 | 1127.81 (0.09%) | 1126.91 | 1126.89 - 1127.81 | 0.7947 times | Fri 15 May 2026 | 1126.76 (0.09%) | 1125.85 | 1125.85 - 1126.76 | 0.3452 times |
Monthly price and charts Liquidadd
Strong monthly Stock price targets for Liquidadd 544159 are 1135.16 and 1138.37
| Monthly Target 1 | 1132.48 |
| Monthly Target 2 | 1134.62 |
| Monthly Target 3 | 1135.6933333333 |
| Monthly Target 4 | 1137.83 |
| Monthly Target 5 | 1138.9 |
Monthly price and volumes Liquidadd
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1136.75 (0.29%) | 1133.58 | 1133.56 - 1136.77 | 1.9938 times | Tue 30 June 2026 | 1133.42 (0.4%) | 1129.03 | 1129.02 - 1133.42 | 1.2429 times | Fri 29 May 2026 | 1128.87 (0.37%) | 1124.82 | 1124.82 - 1128.88 | 0.7487 times | Thu 30 April 2026 | 1124.70 (0.41%) | 1120.08 | 1120.08 - 1124.70 | 0.8239 times | Mon 30 March 2026 | 1120.10 (0.42%) | 1115.72 | 1115.72 - 1120.10 | 1.4617 times | Fri 27 February 2026 | 1115.46 (0.34%) | 1111.69 | 1111.67 - 1115.46 | 0.5338 times | Fri 30 January 2026 | 1111.69 (0.43%) | 1107.06 | 1107.06 - 1111.69 | 1.1928 times | Wed 31 December 2025 | 1106.91 (0.41%) | 1102.48 | 1102.48 - 1106.93 | 0.4404 times | Fri 28 November 2025 | 1102.35 (0.38%) | 1098.32 | 1098.29 - 1102.35 | 0.6831 times | Fri 31 October 2025 | 1098.17 (0.46%) | 1093.41 | 1093.39 - 1098.17 | 0.8789 times | Tue 30 September 2025 | 1093.11 (0.42%) | 1088.70 | 1088.70 - 1093.12 | 0.9894 times |
Indicator Analysis of Liquidadd
Please login to view indicator analysis. or View indicator analysis of Liquidadd 544159 on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidadd 544159
DMA (daily moving average) of Liquidadd 544159
| DMA period | DMA value |
| 5 day DMA | 1136.38 |
| 12 day DMA | 1135.63 |
| 20 day DMA | 1134.68 |
| 35 day DMA | 1132.95 |
| 50 day DMA | 1131.26 |
| 100 day DMA | 1125.6 |
| 150 day DMA | 1120.13 |
| 200 day DMA | 1114.66 |
EMA (exponential moving average) of Liquidadd 544159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1136.38 | 1136.19 | 1135.99 |
| 12 day EMA | 1135.6 | 1135.39 | 1135.17 |
| 20 day EMA | 1134.68 | 1134.46 | 1134.24 |
| 35 day EMA | 1132.99 | 1132.77 | 1132.54 |
| 50 day EMA | 1131.27 | 1131.05 | 1130.82 |
SMA (simple moving average) of Liquidadd 544159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1136.38 | 1136.17 | 1135.96 |
| 12 day SMA | 1135.63 | 1135.41 | 1135.17 |
| 20 day SMA | 1134.68 | 1134.45 | 1134.23 |
| 35 day SMA | 1132.95 | 1132.73 | 1132.51 |
| 50 day SMA | 1131.26 | 1131.04 | 1130.82 |
| 100 day SMA | 1125.6 | 1125.37 | 1125.14 |
| 150 day SMA | 1120.13 | 1119.91 | 1119.69 |
| 200 day SMA | 1114.66 | 1114.44 | 1114.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.