Login or Join
HomepageLiquidadd 544159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidadd 544159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Liquidadd
Strong Daily Stock price targets for Liquidadd 544159 are 1143.48 and 1143.52
| Daily Target 1 | 1143.47 |
| Daily Target 2 | 1143.49 |
| Daily Target 3 | 1143.5133333333 |
| Daily Target 4 | 1143.53 |
| Daily Target 5 | 1143.55 |
Daily price and volume Liquidadd
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1143.50 (0.03%) | 1143.54 | 1143.50 - 1143.54 | 1.0595 times | Thu 03 September 2026 | 1143.12 (0.01%) | 1143.12 | 1143.12 - 1143.14 | 0.0587 times | Wed 02 September 2026 | 1142.98 (0.01%) | 1142.98 | 1142.98 - 1143.00 | 1.1593 times | Tue 01 September 2026 | 1142.85 (0.01%) | 1142.85 | 1142.85 - 1142.87 | 0.6392 times | Mon 31 August 2026 | 1142.72 (0.01%) | 1142.72 | 1142.70 - 1142.72 | 0.9412 times | Fri 28 August 2026 | 1142.55 (0.04%) | 1142.55 | 1142.55 - 1142.57 | 2.173 times | Thu 27 August 2026 | 1142.12 (0.01%) | 1142.12 | 1142.10 - 1142.12 | 1.8627 times | Wed 26 August 2026 | 1141.95 (0%) | 1141.95 | 1141.95 - 1141.97 | 1.8586 times | Tue 25 August 2026 | 1141.95 (0.03%) | 1141.95 | 1141.95 - 1141.97 | 0.2092 times | Mon 24 August 2026 | 1141.66 (0.01%) | 1141.66 | 1141.66 - 1141.68 | 0.0384 times | Fri 21 August 2026 | 1141.52 (0.04%) | 1141.51 | 1141.51 - 1141.53 | 3.1565 times |
Weekly price and charts Liquidadd
Strong weekly Stock price targets for Liquidadd 544159 are 1143.1 and 1143.94
| Weekly Target 1 | 1142.41 |
| Weekly Target 2 | 1142.95 |
| Weekly Target 3 | 1143.2466666667 |
| Weekly Target 4 | 1143.79 |
| Weekly Target 5 | 1144.09 |
Weekly price and volumes for Liquidadd
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1143.50 (0.08%) | 1142.72 | 1142.70 - 1143.54 | 0.7277 times | Fri 28 August 2026 | 1142.55 (0.09%) | 1141.66 | 1141.66 - 1142.57 | 1.1585 times | Fri 21 August 2026 | 1141.52 (0.09%) | 1140.63 | 1140.63 - 1141.53 | 1.4023 times | Fri 14 August 2026 | 1140.50 (0.09%) | 1139.58 | 1133.88 - 1140.50 | 1.4699 times | Fri 07 August 2026 | 1139.45 (0.09%) | 1138.57 | 1138.56 - 1139.45 | 0.8311 times | Fri 31 July 2026 | 1138.44 (0.09%) | 1137.50 | 1137.49 - 1138.44 | 0.755 times | Fri 24 July 2026 | 1137.36 (0.09%) | 1136.45 | 1136.44 - 1137.36 | 0.5174 times | Fri 17 July 2026 | 1136.30 (0.1%) | 1135.37 | 1135.37 - 1136.30 | 1.6751 times | Fri 10 July 2026 | 1135.22 (0.09%) | 1134.45 | 1134.45 - 1135.23 | 0.7315 times | Fri 03 July 2026 | 1134.15 (0.09%) | 1133.24 | 1133.24 - 1134.17 | 0.7315 times | Thu 25 June 2026 | 1133.11 (0.09%) | 1132.17 | 1132.17 - 1133.11 | 0.8127 times |
Monthly price and charts Liquidadd
Strong monthly Stock price targets for Liquidadd 544159 are 1143.18 and 1143.87
| Monthly Target 1 | 1142.61 |
| Monthly Target 2 | 1143.05 |
| Monthly Target 3 | 1143.2966666667 |
| Monthly Target 4 | 1143.74 |
| Monthly Target 5 | 1143.99 |
Monthly price and volumes Liquidadd
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1143.50 (0.07%) | 1142.85 | 1142.85 - 1143.54 | 0.2696 times | Mon 31 August 2026 | 1142.72 (0.38%) | 1138.57 | 1133.88 - 1142.72 | 2.4695 times | Fri 31 July 2026 | 1138.44 (0.44%) | 1133.58 | 1133.56 - 1138.44 | 2.0735 times | Tue 30 June 2026 | 1133.42 (0.4%) | 1129.03 | 1129.02 - 1133.42 | 1.0005 times | Fri 29 May 2026 | 1128.87 (0.37%) | 1124.82 | 1124.82 - 1128.88 | 0.6027 times | Thu 30 April 2026 | 1124.70 (0.41%) | 1120.08 | 1120.08 - 1124.70 | 0.6633 times | Mon 30 March 2026 | 1120.10 (0.42%) | 1115.72 | 1115.72 - 1120.10 | 1.1766 times | Fri 27 February 2026 | 1115.46 (0.34%) | 1111.69 | 1111.67 - 1115.46 | 0.4297 times | Fri 30 January 2026 | 1111.69 (0.43%) | 1107.06 | 1107.06 - 1111.69 | 0.9601 times | Wed 31 December 2025 | 1106.91 (0.41%) | 1102.48 | 1102.48 - 1106.93 | 0.3545 times | Fri 28 November 2025 | 1102.35 (0.38%) | 1098.32 | 1098.29 - 1102.35 | 0.5499 times |
Indicator Analysis of Liquidadd
Please login to view indicator analysis. or View indicator analysis of Liquidadd 544159 on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidadd 544159
DMA (daily moving average) of Liquidadd 544159
| DMA period | DMA value |
| 5 day DMA | 1143.03 |
| 12 day DMA | 1142.33 |
| 20 day DMA | 1141.5 |
| 35 day DMA | 1139.95 |
| 50 day DMA | 1138.34 |
| 100 day DMA | 1132.78 |
| 150 day DMA | 1127.17 |
| 200 day DMA | 1121.71 |
EMA (exponential moving average) of Liquidadd 544159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1143.03 | 1142.79 | 1142.63 |
| 12 day EMA | 1142.32 | 1142.1 | 1141.92 |
| 20 day EMA | 1141.49 | 1141.28 | 1141.09 |
| 35 day EMA | 1139.9 | 1139.69 | 1139.49 |
| 50 day EMA | 1138.3 | 1138.09 | 1137.88 |
SMA (simple moving average) of Liquidadd 544159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1143.03 | 1142.84 | 1142.64 |
| 12 day SMA | 1142.33 | 1142.12 | 1141.92 |
| 20 day SMA | 1141.5 | 1141.3 | 1141.1 |
| 35 day SMA | 1139.95 | 1139.74 | 1139.53 |
| 50 day SMA | 1138.34 | 1138.12 | 1137.91 |
| 100 day SMA | 1132.78 | 1132.56 | 1132.35 |
| 150 day SMA | 1127.17 | 1126.95 | 1126.73 |
| 200 day SMA | 1121.71 | 1121.49 | 1121.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.