Liquidadd 544159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiquidadd 544159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Liquidadd Strong Daily Stock price targets for Liquidadd 544159 are 1079.73 and 1079.75 | Daily Target 1 | 1079.71 | | Daily Target 2 | 1079.73 | | Daily Target 3 | 1079.7333333333 | | Daily Target 4 | 1079.75 | | Daily Target 5 | 1079.75 |
Daily price and volume Liquidadd
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1079.74 (0.01%) |
1079.72 |
1079.72 - 1079.74 |
6.4446 times |
Wed 02 July 2025 |
1079.58 (0.01%) |
1079.61 |
1079.58 - 1079.61 |
0.4565 times |
Tue 01 July 2025 |
1079.46 (0.01%) |
1079.44 |
1079.44 - 1079.46 |
0.5828 times |
Mon 30 June 2025 |
1079.31 (0.01%) |
1079.29 |
1079.29 - 1079.31 |
0.1206 times |
Fri 27 June 2025 |
1079.16 (0.04%) |
1079.15 |
1079.14 - 1079.17 |
0.4625 times |
Thu 26 June 2025 |
1078.70 (0.01%) |
1078.70 |
1078.70 - 1078.71 |
0.0636 times |
Wed 25 June 2025 |
1078.55 (0.01%) |
1078.55 |
1078.55 - 1078.57 |
0.0164 times |
Tue 24 June 2025 |
1078.42 (0.01%) |
1078.41 |
1078.40 - 1078.42 |
1.0577 times |
Mon 23 June 2025 |
1078.28 (0.06%) |
1078.25 |
1078.25 - 1078.28 |
0.1354 times |
Thu 19 June 2025 |
1077.68 (0.01%) |
1077.68 |
1077.68 - 1077.70 |
0.66 times |
Wed 18 June 2025 |
1077.56 (0.01%) |
1077.56 |
1077.54 - 1077.56 |
0.0349 times |
Weekly price and charts Liquidadd Strong weekly Stock price targets for Liquidadd 544159 are 1079.52 and 1079.97 | Weekly Target 1 | 1079.14 | | Weekly Target 2 | 1079.44 | | Weekly Target 3 | 1079.59 | | Weekly Target 4 | 1079.89 | | Weekly Target 5 | 1080.04 |
Weekly price and volumes for Liquidadd
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1079.74 (0.05%) |
1079.29 |
1079.29 - 1079.74 |
4.8959 times |
Fri 27 June 2025 |
1079.16 (0.14%) |
1078.25 |
1078.25 - 1079.17 |
1.1174 times |
Thu 19 June 2025 |
1077.68 (0.05%) |
1077.24 |
1077.24 - 1077.70 |
0.4757 times |
Fri 13 June 2025 |
1077.12 (0.09%) |
1076.23 |
1076.23 - 1077.12 |
0.8381 times |
Fri 06 June 2025 |
1076.10 (0.1%) |
1075.19 |
1075.17 - 1076.10 |
0.6145 times |
Fri 30 May 2025 |
1075.01 (0.1%) |
1074.03 |
1074.03 - 1075.03 |
0.5736 times |
Fri 23 May 2025 |
1073.91 (0.11%) |
1072.93 |
1072.93 - 1073.91 |
0.1727 times |
Fri 16 May 2025 |
1072.78 (0.09%) |
1071.82 |
1071.82 - 1072.80 |
0.1516 times |
Fri 09 May 2025 |
1071.84 (0.12%) |
1070.71 |
1070.71 - 1071.84 |
1.0643 times |
Fri 02 May 2025 |
1070.55 (0.1%) |
1069.58 |
1069.58 - 1075.00 |
0.0963 times |
Fri 25 April 2025 |
1069.44 (0.11%) |
1068.46 |
1068.46 - 1069.45 |
0.1624 times |
Monthly price and charts Liquidadd Strong monthly Stock price targets for Liquidadd 544159 are 1079.59 and 1079.89 | Monthly Target 1 | 1079.34 | | Monthly Target 2 | 1079.54 | | Monthly Target 3 | 1079.64 | | Monthly Target 4 | 1079.84 | | Monthly Target 5 | 1079.94 |
Monthly price and volumes Liquidadd
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1079.74 (0.04%) |
1079.44 |
1079.44 - 1079.74 |
2.453 times |
Mon 30 June 2025 |
1079.31 (0.4%) |
1075.19 |
1075.17 - 1079.31 |
1.5901 times |
Fri 30 May 2025 |
1075.01 (0.46%) |
1070.57 |
1070.55 - 1075.03 |
1.0136 times |
Wed 30 April 2025 |
1070.08 (0.45%) |
1065.23 |
1065.23 - 1075.00 |
0.2485 times |
Fri 28 March 2025 |
1065.24 (0.49%) |
1060.22 |
1060.20 - 1065.25 |
0.725 times |
Fri 28 February 2025 |
1060.04 (0.46%) |
1055.39 |
1055.39 - 1060.04 |
0.9341 times |
Fri 31 January 2025 |
1055.19 (0.56%) |
1049.47 |
1049.47 - 1055.21 |
1.8156 times |
Tue 31 December 2024 |
1049.30 (0.52%) |
1044.08 |
1044.08 - 1049.32 |
0.2713 times |
Fri 29 November 2024 |
1043.92 (0.47%) |
1039.00 |
1039.00 - 1043.93 |
0.2861 times |
Thu 31 October 2024 |
1039.00 (0.56%) |
1022.00 |
1022.00 - 1039.02 |
0.6628 times |
Mon 30 September 2024 |
1033.19 (0.48%) |
1028.38 |
1005.00 - 1045.34 |
3.6024 times |
DMA SMA EMA moving averages of Liquidadd 544159
DMA (daily moving average) of Liquidadd 544159
| DMA period | DMA value | | 5 day DMA | 1079.45 | | 12 day DMA | 1078.65 | | 20 day DMA | 1077.79 | | 35 day DMA | 1076.16 | | 50 day DMA | 1074.49 | | 100 day DMA | 1067.73 | | 150 day DMA | 1061.16 | | 200 day DMA | 1054.61 | EMA (exponential moving average) of Liquidadd 544159
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1079.39 | 1079.22 | 1079.04 | | 12 day EMA | 1078.66 | 1078.46 | 1078.26 | | 20 day EMA | 1077.79 | 1077.58 | 1077.37 | | 35 day EMA | 1076.12 | 1075.91 | 1075.69 | | 50 day EMA | 1074.45 | 1074.23 | 1074.01 |
SMA (simple moving average) of Liquidadd 544159
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1079.45 | 1079.24 | 1079.04 | | 12 day SMA | 1078.65 | 1078.45 | 1078.24 | | 20 day SMA | 1077.79 | 1077.58 | 1077.36 | | 35 day SMA | 1076.16 | 1075.95 | 1075.73 | | 50 day SMA | 1074.49 | 1074.26 | 1074.04 | | 100 day SMA | 1067.73 | 1067.48 | 1067.22 | | 150 day SMA | 1061.16 | 1060.91 | 1060.65 | | 200 day SMA | 1054.61 | 1054.36 | 1054.1 |
|
|
