Liquidadd 544159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiquidadd 544159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Liquidadd Strong Daily Stock price targets for Liquidadd 544159 are 1088.55 and 1088.58 | Daily Target 1 | 1088.53 | | Daily Target 2 | 1088.54 | | Daily Target 3 | 1088.5566666667 | | Daily Target 4 | 1088.57 | | Daily Target 5 | 1088.59 |
Daily price and volume Liquidadd
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1088.56 (0.04%) |
1088.54 |
1088.54 - 1088.57 |
0.6027 times |
Thu 28 August 2025 |
1088.09 (0.01%) |
1088.09 |
1088.09 - 1088.11 |
0.5001 times |
Tue 26 August 2025 |
1087.94 (0.03%) |
1087.94 |
1087.94 - 1087.96 |
0.5666 times |
Mon 25 August 2025 |
1087.65 (0.01%) |
1087.64 |
1087.64 - 1087.66 |
0.3576 times |
Fri 22 August 2025 |
1087.50 (0.04%) |
1087.47 |
1087.47 - 1087.51 |
0.1373 times |
Thu 21 August 2025 |
1087.04 (0.02%) |
1087.02 |
1087.02 - 1087.04 |
0.1798 times |
Wed 20 August 2025 |
1086.87 (0.01%) |
1086.87 |
1086.87 - 1086.89 |
4.9772 times |
Tue 19 August 2025 |
1086.72 (0.01%) |
1086.72 |
1086.72 - 1086.74 |
0.3847 times |
Mon 18 August 2025 |
1086.58 (0.01%) |
1086.57 |
1086.57 - 1086.59 |
1.863 times |
Thu 14 August 2025 |
1086.43 (0.06%) |
1086.41 |
1086.41 - 1086.44 |
0.4308 times |
Wed 13 August 2025 |
1085.81 (0.01%) |
1085.81 |
1085.81 - 1085.83 |
0.6102 times |
Weekly price and charts Liquidadd Strong weekly Stock price targets for Liquidadd 544159 are 1088.1 and 1089.03 | Weekly Target 1 | 1087.33 | | Weekly Target 2 | 1087.94 | | Weekly Target 3 | 1088.2566666667 | | Weekly Target 4 | 1088.87 | | Weekly Target 5 | 1089.19 |
Weekly price and volumes for Liquidadd
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1088.56 (0.1%) |
1087.64 |
1087.64 - 1088.57 |
0.1388 times |
Fri 22 August 2025 |
1087.50 (0.1%) |
1086.57 |
1086.57 - 1087.51 |
0.5165 times |
Thu 14 August 2025 |
1086.43 (0.1%) |
1085.53 |
1085.51 - 1086.44 |
0.1723 times |
Fri 08 August 2025 |
1085.37 (0.1%) |
1084.45 |
1078.90 - 1085.38 |
0.5674 times |
Fri 01 August 2025 |
1084.32 (0.1%) |
1083.42 |
1083.42 - 1084.33 |
0.4019 times |
Fri 25 July 2025 |
1083.29 (0.1%) |
1082.35 |
1082.35 - 1090.00 |
0.2767 times |
Fri 18 July 2025 |
1082.20 (0.1%) |
1081.32 |
1081.32 - 1082.22 |
1.1024 times |
Fri 11 July 2025 |
1081.17 (0.09%) |
1080.29 |
1080.29 - 1081.19 |
0.4413 times |
Fri 04 July 2025 |
1080.17 (0.09%) |
1079.29 |
1079.29 - 1080.17 |
5.3241 times |
Fri 27 June 2025 |
1079.16 (0.14%) |
1078.25 |
1078.25 - 1079.17 |
1.0587 times |
Thu 19 June 2025 |
1077.68 (0.05%) |
1077.24 |
1077.24 - 1077.70 |
0.4507 times |
Monthly price and charts Liquidadd Strong monthly Stock price targets for Liquidadd 544159 are 1083.73 and 1093.4 | Monthly Target 1 | 1075.67 | | Monthly Target 2 | 1082.12 | | Monthly Target 3 | 1085.3433333333 | | Monthly Target 4 | 1091.79 | | Monthly Target 5 | 1095.01 |
Monthly price and volumes Liquidadd
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1088.56 (0.43%) |
1084.30 |
1078.90 - 1088.57 |
0.6639 times |
Thu 31 July 2025 |
1083.88 (0.42%) |
1079.44 |
1079.44 - 1090.00 |
3.4265 times |
Mon 30 June 2025 |
1079.31 (0.4%) |
1075.19 |
1075.17 - 1079.31 |
1.365 times |
Fri 30 May 2025 |
1075.01 (0.46%) |
1070.57 |
1070.55 - 1075.03 |
0.8701 times |
Wed 30 April 2025 |
1070.08 (0.45%) |
1065.23 |
1065.23 - 1075.00 |
0.2133 times |
Fri 28 March 2025 |
1065.24 (0.49%) |
1060.22 |
1060.20 - 1065.25 |
0.6223 times |
Fri 28 February 2025 |
1060.04 (0.46%) |
1055.39 |
1055.39 - 1060.04 |
0.8018 times |
Fri 31 January 2025 |
1055.19 (0.56%) |
1049.47 |
1049.47 - 1055.21 |
1.5586 times |
Tue 31 December 2024 |
1049.30 (0.52%) |
1044.08 |
1044.08 - 1049.32 |
0.2329 times |
Fri 29 November 2024 |
1043.92 (0.47%) |
1039.00 |
1039.00 - 1043.93 |
0.2456 times |
Thu 31 October 2024 |
1039.00 (0.56%) |
1022.00 |
1022.00 - 1039.02 |
0.5689 times |
DMA SMA EMA moving averages of Liquidadd 544159
DMA (daily moving average) of Liquidadd 544159
| DMA period | DMA value | | 5 day DMA | 1087.95 | | 12 day DMA | 1087.07 | | 20 day DMA | 1086.14 | | 35 day DMA | 1084.5 | | 50 day DMA | 1082.91 | | 100 day DMA | 1077.38 | | 150 day DMA | 1070.9 | | 200 day DMA | 1064.46 | EMA (exponential moving average) of Liquidadd 544159
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1087.95 | 1087.65 | 1087.43 | | 12 day EMA | 1087.11 | 1086.85 | 1086.62 | | 20 day EMA | 1086.19 | 1085.94 | 1085.71 | | 35 day EMA | 1084.56 | 1084.32 | 1084.1 | | 50 day EMA | 1082.92 | 1082.69 | 1082.47 |
SMA (simple moving average) of Liquidadd 544159
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1087.95 | 1087.64 | 1087.4 | | 12 day SMA | 1087.07 | 1086.82 | 1086.59 | | 20 day SMA | 1086.14 | 1085.9 | 1085.67 | | 35 day SMA | 1084.5 | 1084.27 | 1084.05 | | 50 day SMA | 1082.91 | 1082.68 | 1082.47 | | 100 day SMA | 1077.38 | 1077.13 | 1076.89 | | 150 day SMA | 1070.9 | 1070.66 | 1070.41 | | 200 day SMA | 1064.46 | 1064.21 | 1063.96 |
|
|
