Login or Join
HomepageLiquidadd 544159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidadd 544159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Liquidadd
Strong Daily Stock price targets for Liquidadd 544159 are 1129.91 and 1129.93
| Daily Target 1 | 1129.9 |
| Daily Target 2 | 1129.91 |
| Daily Target 3 | 1129.92 |
| Daily Target 4 | 1129.93 |
| Daily Target 5 | 1129.94 |
Daily price and volume Liquidadd
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1129.92 (0.04%) | 1129.92 | 1129.91 - 1129.93 | 0.9355 times | Thu 04 June 2026 | 1129.48 (0.01%) | 1129.48 | 1129.46 - 1129.48 | 1.2432 times | Wed 03 June 2026 | 1129.33 (0.01%) | 1129.33 | 1129.31 - 1129.33 | 0.0933 times | Tue 02 June 2026 | 1129.18 (0.01%) | 1129.18 | 1129.16 - 1129.18 | 0.9509 times | Mon 01 June 2026 | 1129.02 (0.01%) | 1129.03 | 1129.02 - 1129.03 | 0.0957 times | Fri 29 May 2026 | 1128.87 (0.04%) | 1128.88 | 1128.86 - 1128.88 | 0.2459 times | Wed 27 May 2026 | 1128.42 (0.03%) | 1128.40 | 1128.40 - 1128.42 | 1.2054 times | Tue 26 May 2026 | 1128.12 (0.01%) | 1128.11 | 1128.10 - 1128.13 | 1.9727 times | Mon 25 May 2026 | 1127.97 (0.01%) | 1127.95 | 1127.95 - 1127.97 | 1.1145 times | Fri 22 May 2026 | 1127.81 (0.04%) | 1127.81 | 1127.79 - 1127.81 | 2.1428 times | Thu 21 May 2026 | 1127.33 (0.01%) | 1127.34 | 1127.33 - 1127.35 | 2.5268 times |
Weekly price and charts Liquidadd
Strong weekly Stock price targets for Liquidadd 544159 are 1129.47 and 1130.38
| Weekly Target 1 | 1128.71 |
| Weekly Target 2 | 1129.32 |
| Weekly Target 3 | 1129.6233333333 |
| Weekly Target 4 | 1130.23 |
| Weekly Target 5 | 1130.53 |
Weekly price and volumes for Liquidadd
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1129.92 (0.09%) | 1129.03 | 1129.02 - 1129.93 | 0.8232 times | Fri 29 May 2026 | 1128.87 (0.09%) | 1127.95 | 1127.95 - 1128.88 | 1.1258 times | Fri 22 May 2026 | 1127.81 (0.09%) | 1126.91 | 1126.89 - 1127.81 | 1.6933 times | Fri 15 May 2026 | 1126.76 (0.09%) | 1125.85 | 1125.85 - 1126.76 | 0.7355 times | Fri 08 May 2026 | 1125.71 (0.09%) | 1124.82 | 1124.82 - 1125.73 | 0.7222 times | Thu 30 April 2026 | 1124.70 (0.09%) | 1123.78 | 1123.78 - 1124.70 | 0.4206 times | Fri 24 April 2026 | 1123.64 (0.09%) | 1122.76 | 1122.76 - 1123.66 | 1.7063 times | Fri 17 April 2026 | 1122.64 (0.09%) | 1121.93 | 1121.91 - 1122.64 | 1.1193 times | Fri 10 April 2026 | 1121.63 (0.09%) | 1120.83 | 1120.80 - 1121.65 | 1.0061 times | Thu 02 April 2026 | 1120.66 (0.1%) | 1120.10 | 1120.08 - 1120.70 | 0.6477 times | Fri 27 March 2026 | 1119.53 (0.1%) | 1118.58 | 1118.58 - 1119.53 | 2.9664 times |
Monthly price and charts Liquidadd
Strong monthly Stock price targets for Liquidadd 544159 are 1129.47 and 1130.38
| Monthly Target 1 | 1128.71 |
| Monthly Target 2 | 1129.32 |
| Monthly Target 3 | 1129.6233333333 |
| Monthly Target 4 | 1130.23 |
| Monthly Target 5 | 1130.53 |
Monthly price and volumes Liquidadd
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1129.92 (0.09%) | 1129.03 | 1129.02 - 1129.93 | 0.1825 times | Fri 29 May 2026 | 1128.87 (0.37%) | 1124.82 | 1124.82 - 1128.88 | 0.9481 times | Thu 30 April 2026 | 1124.70 (0.41%) | 1120.08 | 1120.08 - 1124.70 | 1.0434 times | Mon 30 March 2026 | 1120.10 (0.42%) | 1115.72 | 1115.72 - 1120.10 | 1.851 times | Fri 27 February 2026 | 1115.46 (0.34%) | 1111.69 | 1111.67 - 1115.46 | 0.6759 times | Fri 30 January 2026 | 1111.69 (0.43%) | 1107.06 | 1107.06 - 1111.69 | 1.5104 times | Wed 31 December 2025 | 1106.91 (0.41%) | 1102.48 | 1102.48 - 1106.93 | 0.5577 times | Fri 28 November 2025 | 1102.35 (0.38%) | 1098.32 | 1098.29 - 1102.35 | 0.8651 times | Fri 31 October 2025 | 1098.17 (0.46%) | 1093.41 | 1093.39 - 1098.17 | 1.113 times | Tue 30 September 2025 | 1093.11 (0.42%) | 1088.70 | 1088.70 - 1093.12 | 1.2529 times | Fri 29 August 2025 | 1088.56 (0.43%) | 1084.30 | 1078.90 - 1088.57 | 1.2808 times |
Indicator Analysis of Liquidadd
Please login to view indicator analysis. or View indicator analysis of Liquidadd 544159 on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidadd 544159
DMA (daily moving average) of Liquidadd 544159
| DMA period | DMA value |
| 5 day DMA | 1129.39 |
| 12 day DMA | 1128.55 |
| 20 day DMA | 1127.67 |
| 35 day DMA | 1126.01 |
| 50 day DMA | 1124.31 |
| 100 day DMA | 1118.74 |
| 150 day DMA | 1113.33 |
| 200 day DMA | 1107.78 |
EMA (exponential moving average) of Liquidadd 544159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1129.38 | 1129.11 | 1128.93 |
| 12 day EMA | 1128.58 | 1128.34 | 1128.13 |
| 20 day EMA | 1127.68 | 1127.44 | 1127.23 |
| 35 day EMA | 1125.97 | 1125.74 | 1125.52 |
| 50 day EMA | 1124.27 | 1124.04 | 1123.82 |
SMA (simple moving average) of Liquidadd 544159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1129.39 | 1129.18 | 1128.96 |
| 12 day SMA | 1128.55 | 1128.31 | 1128.1 |
| 20 day SMA | 1127.67 | 1127.44 | 1127.22 |
| 35 day SMA | 1126.01 | 1125.79 | 1125.57 |
| 50 day SMA | 1124.31 | 1124.07 | 1123.84 |
| 100 day SMA | 1118.74 | 1118.51 | 1118.3 |
| 150 day SMA | 1113.33 | 1113.11 | 1112.89 |
| 200 day SMA | 1107.78 | 1107.55 | 1107.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.