Srm 544158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISrm 544158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srm Strong Daily Stock price targets for Srm 544158 are 349.85 and 374.85 | Daily Target 1 | 329.23 | | Daily Target 2 | 345.47 | | Daily Target 3 | 354.23333333333 | | Daily Target 4 | 370.47 | | Daily Target 5 | 379.23 |
Daily price and volume Srm
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
361.70 (8.08%) |
339.00 |
338.00 - 363.00 |
0.6074 times |
Thu 15 May 2025 |
334.65 (-1.53%) |
340.00 |
331.95 - 343.40 |
0.2777 times |
Wed 14 May 2025 |
339.85 (1.64%) |
339.90 |
335.30 - 343.30 |
1.2563 times |
Tue 13 May 2025 |
334.35 (3.05%) |
332.30 |
330.20 - 339.30 |
1.1511 times |
Mon 12 May 2025 |
324.45 (6.83%) |
315.90 |
315.90 - 337.05 |
1.1425 times |
Fri 09 May 2025 |
303.70 (-2.63%) |
293.00 |
293.00 - 307.75 |
2.1318 times |
Thu 08 May 2025 |
311.90 (-1.09%) |
318.50 |
311.60 - 324.40 |
0.8562 times |
Wed 07 May 2025 |
315.35 (0.22%) |
318.00 |
309.85 - 318.00 |
0.5315 times |
Tue 06 May 2025 |
314.65 (-1.63%) |
321.35 |
313.35 - 324.75 |
1.4797 times |
Mon 05 May 2025 |
319.85 (0.38%) |
335.85 |
318.20 - 335.85 |
0.5659 times |
Fri 02 May 2025 |
318.65 (1.34%) |
316.85 |
312.90 - 323.70 |
1.3419 times |
Weekly price and charts Srm Strong weekly Stock price targets for Srm 544158 are 338.8 and 385.9 | Weekly Target 1 | 299.77 | | Weekly Target 2 | 330.73 | | Weekly Target 3 | 346.86666666667 | | Weekly Target 4 | 377.83 | | Weekly Target 5 | 393.97 |
Weekly price and volumes for Srm
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
361.70 (19.1%) |
315.90 |
315.90 - 363.00 |
0.7448 times |
Fri 09 May 2025 |
303.70 (-4.69%) |
335.85 |
293.00 - 335.85 |
0.9345 times |
Fri 02 May 2025 |
318.65 (-0.41%) |
346.80 |
311.00 - 346.80 |
0.745 times |
Fri 25 April 2025 |
319.95 (-13.06%) |
368.05 |
315.00 - 375.70 |
2.0764 times |
Thu 17 April 2025 |
368.00 (13.6%) |
325.15 |
325.15 - 387.50 |
2.7199 times |
Fri 11 April 2025 |
323.95 (-2.42%) |
315.40 |
311.10 - 326.00 |
0.1928 times |
Fri 04 April 2025 |
332.00 (2.15%) |
310.35 |
310.35 - 335.90 |
0.0889 times |
Fri 28 March 2025 |
325.00 (-1.22%) |
331.75 |
310.10 - 338.50 |
1.2077 times |
Fri 21 March 2025 |
329.00 (5.06%) |
322.55 |
307.00 - 329.00 |
0.8992 times |
Thu 13 March 2025 |
313.15 (-3.93%) |
341.90 |
313.00 - 341.90 |
0.3909 times |
Fri 07 March 2025 |
325.95 (2.39%) |
310.65 |
287.35 - 332.00 |
0.8641 times |
Monthly price and charts Srm Strong monthly Stock price targets for Srm 544158 are 327.35 and 397.35 | Monthly Target 1 | 269.23 | | Monthly Target 2 | 315.47 | | Monthly Target 3 | 339.23333333333 | | Monthly Target 4 | 385.47 | | Monthly Target 5 | 409.23 |
Monthly price and volumes Srm
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
361.70 (15.03%) |
316.85 |
293.00 - 363.00 |
0.1901 times |
Wed 30 April 2025 |
314.45 (-3.25%) |
310.35 |
310.35 - 387.50 |
0.5588 times |
Fri 28 March 2025 |
325.00 (2.09%) |
310.65 |
287.35 - 341.90 |
0.3356 times |
Fri 28 February 2025 |
318.35 (-12.17%) |
350.05 |
314.30 - 361.50 |
0.6965 times |
Fri 31 January 2025 |
362.45 (-9.04%) |
399.05 |
340.00 - 433.40 |
0.7012 times |
Tue 31 December 2024 |
398.45 (17.29%) |
357.95 |
314.00 - 414.10 |
2.3364 times |
Fri 29 November 2024 |
339.70 (26.49%) |
256.10 |
255.15 - 359.00 |
2.0317 times |
Thu 31 October 2024 |
268.55 (0.52%) |
267.15 |
243.05 - 289.65 |
0.5166 times |
Mon 30 September 2024 |
267.15 (2.38%) |
260.95 |
247.05 - 294.95 |
0.4762 times |
Fri 30 August 2024 |
260.95 (-2.16%) |
271.00 |
238.20 - 300.00 |
2.1569 times |
Wed 31 July 2024 |
266.70 (49.83%) |
180.00 |
174.00 - 279.35 |
5.3723 times |
DMA SMA EMA moving averages of Srm 544158
DMA (daily moving average) of Srm 544158
| DMA period | DMA value | | 5 day DMA | 339 | | 12 day DMA | 324.46 | | 20 day DMA | 334.48 | | 35 day DMA | 331.7 | | 50 day DMA | 328.18 | | 100 day DMA | 347.6 | | 150 day DMA | 327.55 | | 200 day DMA | 311.55 | EMA (exponential moving average) of Srm 544158
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 340.77 | 330.3 | 328.12 | | 12 day EMA | 332.65 | 327.37 | 326.05 | | 20 day EMA | 331.49 | 328.31 | 327.64 | | 35 day EMA | 330.12 | 328.26 | 327.88 | | 50 day EMA | 329.95 | 328.65 | 328.41 |
SMA (simple moving average) of Srm 544158
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 339 | 327.4 | 322.85 | | 12 day SMA | 324.46 | 321.07 | 319.87 | | 20 day SMA | 334.48 | 335.38 | 334.84 | | 35 day SMA | 331.7 | 330.49 | 329.87 | | 50 day SMA | 328.18 | 327.69 | 327.71 | | 100 day SMA | 347.6 | 347.17 | 347.02 | | 150 day SMA | 327.55 | 326.96 | 326.6 | | 200 day SMA | 311.55 | 310.79 | 310.21 |
|
|
