Srm 544158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISrm 544158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srm Strong Daily Stock price targets for Srm 544158 are 494.75 and 512.45 | Daily Target 1 | 481.92 | | Daily Target 2 | 489.88 | | Daily Target 3 | 499.61666666667 | | Daily Target 4 | 507.58 | | Daily Target 5 | 517.32 |
Daily price and volume Srm
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
497.85 (-0.41%) |
496.40 |
491.65 - 509.35 |
0.2819 times |
Wed 02 July 2025 |
499.90 (2.43%) |
500.00 |
485.70 - 503.50 |
0.1527 times |
Tue 01 July 2025 |
488.05 (-1.86%) |
502.30 |
472.00 - 502.30 |
0.3334 times |
Mon 30 June 2025 |
497.30 (4.23%) |
493.05 |
485.40 - 505.30 |
0.7996 times |
Fri 27 June 2025 |
477.10 (-3.17%) |
499.95 |
471.05 - 499.95 |
0.3155 times |
Thu 26 June 2025 |
492.70 (0.68%) |
498.85 |
486.50 - 507.00 |
1.5613 times |
Wed 25 June 2025 |
489.35 (1.76%) |
479.55 |
479.55 - 497.00 |
1.1898 times |
Tue 24 June 2025 |
480.90 (0.09%) |
493.80 |
473.15 - 497.95 |
1.4523 times |
Mon 23 June 2025 |
480.45 (9.88%) |
443.55 |
440.60 - 486.95 |
2.7544 times |
Thu 19 June 2025 |
437.25 (-2.79%) |
431.05 |
428.10 - 447.55 |
1.159 times |
Wed 18 June 2025 |
449.80 (1.03%) |
454.90 |
436.75 - 454.90 |
16.5942 times |
Weekly price and charts Srm Strong weekly Stock price targets for Srm 544158 are 484.93 and 522.28 | Weekly Target 1 | 455.72 | | Weekly Target 2 | 476.78 | | Weekly Target 3 | 493.06666666667 | | Weekly Target 4 | 514.13 | | Weekly Target 5 | 530.42 |
Weekly price and volumes for Srm
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
497.85 (4.35%) |
493.05 |
472.00 - 509.35 |
0.3417 times |
Fri 27 June 2025 |
477.10 (9.11%) |
443.55 |
440.60 - 507.00 |
1.5851 times |
Thu 19 June 2025 |
437.25 (1.2%) |
432.05 |
426.95 - 454.90 |
4.1498 times |
Fri 13 June 2025 |
432.05 (-0.61%) |
446.85 |
400.30 - 460.00 |
0.7907 times |
Fri 06 June 2025 |
434.70 (-1.81%) |
458.55 |
428.40 - 465.95 |
0.6101 times |
Fri 30 May 2025 |
442.70 (17.02%) |
384.85 |
377.55 - 451.65 |
1.0517 times |
Fri 23 May 2025 |
378.30 (4.59%) |
361.70 |
350.30 - 442.95 |
1.0931 times |
Fri 16 May 2025 |
361.70 (19.1%) |
315.90 |
315.90 - 363.00 |
0.1161 times |
Fri 09 May 2025 |
303.70 (-4.69%) |
335.85 |
293.00 - 335.85 |
0.1457 times |
Fri 02 May 2025 |
318.65 (-0.41%) |
346.80 |
311.00 - 346.80 |
0.1161 times |
Fri 25 April 2025 |
319.95 (-13.06%) |
368.05 |
315.00 - 375.70 |
0.3236 times |
Monthly price and charts Srm Strong monthly Stock price targets for Srm 544158 are 466.25 and 503.6 | Monthly Target 1 | 455.72 | | Monthly Target 2 | 476.78 | | Monthly Target 3 | 493.06666666667 | | Monthly Target 4 | 514.13 | | Monthly Target 5 | 530.42 |
Monthly price and volumes Srm
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
497.85 (0.11%) |
502.30 |
472.00 - 509.35 |
0.0792 times |
Mon 30 June 2025 |
497.30 (12.33%) |
458.55 |
400.30 - 507.00 |
3.4604 times |
Fri 30 May 2025 |
442.70 (40.79%) |
316.85 |
293.00 - 451.65 |
1.1559 times |
Wed 30 April 2025 |
314.45 (-3.25%) |
310.35 |
310.35 - 387.50 |
0.413 times |
Fri 28 March 2025 |
325.00 (2.09%) |
310.65 |
287.35 - 341.90 |
0.2481 times |
Fri 28 February 2025 |
318.35 (-12.17%) |
350.05 |
314.30 - 361.50 |
0.5148 times |
Fri 31 January 2025 |
362.45 (-9.04%) |
399.05 |
340.00 - 433.40 |
0.5183 times |
Tue 31 December 2024 |
398.45 (17.29%) |
357.95 |
314.00 - 414.10 |
1.7268 times |
Fri 29 November 2024 |
339.70 (26.49%) |
256.10 |
255.15 - 359.00 |
1.5016 times |
Thu 31 October 2024 |
268.55 (0.52%) |
267.15 |
243.05 - 289.65 |
0.3818 times |
Mon 30 September 2024 |
267.15 (2.38%) |
260.95 |
247.05 - 294.95 |
0.3519 times |
DMA SMA EMA moving averages of Srm 544158
DMA (daily moving average) of Srm 544158
| DMA period | DMA value | | 5 day DMA | 492.04 | | 12 day DMA | 477.99 | | 20 day DMA | 462.7 | | 35 day DMA | 437.56 | | 50 day DMA | 404.05 | | 100 day DMA | 368.65 | | 150 day DMA | 366.47 | | 200 day DMA | 341.3 | EMA (exponential moving average) of Srm 544158
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 492.93 | 490.47 | 485.76 | | 12 day EMA | 479.45 | 476.1 | 471.77 | | 20 day EMA | 464.64 | 461.15 | 457.07 | | 35 day EMA | 436.37 | 432.75 | 428.8 | | 50 day EMA | 409.39 | 405.78 | 401.94 |
SMA (simple moving average) of Srm 544158
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 492.04 | 491.01 | 488.9 | | 12 day SMA | 477.99 | 473.33 | 467.68 | | 20 day SMA | 462.7 | 459.85 | 456.95 | | 35 day SMA | 437.56 | 433.05 | 428.32 | | 50 day SMA | 404.05 | 401.47 | 398.84 | | 100 day SMA | 368.65 | 367.09 | 365.67 | | 150 day SMA | 366.47 | 364.98 | 363.43 | | 200 day SMA | 341.3 | 340.14 | 338.94 |
|
|
