Login or Join
HomepageSrm 544158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srm 544158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srm
Strong Daily Stock price targets for Srm 544158 are 405.98 and 433.03
| Daily Target 1 | 383.93 |
| Daily Target 2 | 400.97 |
| Daily Target 3 | 410.98333333333 |
| Daily Target 4 | 428.02 |
| Daily Target 5 | 438.03 |
Daily price and volume Srm
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 418.00 (4.67%) | 396.65 | 393.95 - 421.00 | 1.8502 times | Mon 05 October 2026 | 399.35 (0.1%) | 397.25 | 394.70 - 406.55 | 1.2501 times | Thu 01 October 2026 | 398.95 (-2.04%) | 405.00 | 393.00 - 406.40 | 1.234 times | Tue 29 September 2026 | 407.25 (-0.15%) | 408.20 | 401.15 - 416.00 | 0.561 times | Mon 28 September 2026 | 407.85 (-1.76%) | 419.80 | 405.75 - 419.80 | 0.6077 times | Fri 25 September 2026 | 415.15 (-0.69%) | 420.10 | 415.00 - 423.00 | 0.2109 times | Thu 24 September 2026 | 418.05 (-0.91%) | 419.30 | 415.00 - 422.45 | 0.522 times | Wed 23 September 2026 | 421.90 (0.58%) | 425.70 | 419.30 - 425.70 | 1.2465 times | Tue 22 September 2026 | 419.45 (-0.49%) | 421.50 | 416.10 - 427.40 | 1.0526 times | Mon 21 September 2026 | 421.50 (-0.71%) | 422.40 | 418.40 - 424.55 | 1.4649 times | Fri 18 September 2026 | 424.50 (-0.33%) | 425.75 | 420.90 - 428.35 | 0.3845 times |
Weekly price and charts Srm
Strong weekly Stock price targets for Srm 544158 are 405.98 and 433.03
| Weekly Target 1 | 383.93 |
| Weekly Target 2 | 400.97 |
| Weekly Target 3 | 410.98333333333 |
| Weekly Target 4 | 428.02 |
| Weekly Target 5 | 438.03 |
Weekly price and volumes for Srm
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 418.00 (4.78%) | 397.25 | 393.95 - 421.00 | 0.3921 times | Thu 01 October 2026 | 398.95 (-3.9%) | 419.80 | 393.00 - 419.80 | 0.3038 times | Fri 25 September 2026 | 415.15 (-2.2%) | 422.40 | 415.00 - 427.40 | 0.5687 times | Fri 18 September 2026 | 424.50 (-3.62%) | 434.30 | 407.30 - 446.05 | 0.8717 times | Fri 11 September 2026 | 440.45 (-4.76%) | 452.35 | 437.50 - 476.45 | 1.0946 times | Fri 04 September 2026 | 462.45 (0.87%) | 465.00 | 436.05 - 483.00 | 1.1397 times | Fri 28 August 2026 | 458.45 (-1.99%) | 464.95 | 439.25 - 473.75 | 1.0767 times | Fri 21 August 2026 | 467.75 (-3.2%) | 480.00 | 462.60 - 499.00 | 1.7184 times | Fri 14 August 2026 | 483.20 (-7.18%) | 529.05 | 479.20 - 531.05 | 1.2248 times | Fri 07 August 2026 | 520.60 (4.9%) | 493.15 | 493.15 - 535.00 | 1.6097 times | Fri 31 July 2026 | 496.30 (-1.9%) | 515.75 | 493.70 - 517.05 | 0.9499 times |
Monthly price and charts Srm
Strong monthly Stock price targets for Srm 544158 are 405.5 and 433.5
| Monthly Target 1 | 382.67 |
| Monthly Target 2 | 400.33 |
| Monthly Target 3 | 410.66666666667 |
| Monthly Target 4 | 428.33 |
| Monthly Target 5 | 438.67 |
Monthly price and volumes Srm
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 418.00 (2.64%) | 405.00 | 393.00 - 421.00 | 0.1004 times | Tue 29 September 2026 | 407.25 (-10.04%) | 452.70 | 401.15 - 483.00 | 0.6404 times | Mon 31 August 2026 | 452.70 (-8.79%) | 493.15 | 439.25 - 535.00 | 1.0908 times | Fri 31 July 2026 | 496.30 (-3.18%) | 525.00 | 469.70 - 529.25 | 0.7985 times | Tue 30 June 2026 | 512.60 (-0.77%) | 529.80 | 457.60 - 541.00 | 1.3709 times | Fri 29 May 2026 | 516.60 (2.33%) | 517.95 | 460.25 - 568.00 | 1.6795 times | Thu 30 April 2026 | 504.85 (31.87%) | 398.95 | 392.70 - 566.50 | 1.4698 times | Mon 30 March 2026 | 382.85 (-8.27%) | 401.10 | 361.55 - 421.05 | 1.3576 times | Fri 27 February 2026 | 417.35 (-7.47%) | 441.65 | 385.00 - 460.00 | 1.1511 times | Fri 30 January 2026 | 451.05 (-14.92%) | 528.55 | 423.85 - 640.00 | 0.341 times | Wed 31 December 2025 | 530.15 (-7.21%) | 563.15 | 467.00 - 584.10 | 0.9462 times |
Indicator Analysis of Srm
Please login to view indicator analysis. or View indicator analysis of Srm 544158 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srm 544158
DMA (daily moving average) of Srm 544158
| DMA period | DMA value |
| 5 day DMA | 406.28 |
| 12 day DMA | 414.82 |
| 20 day DMA | 427.2 |
| 35 day DMA | 444.18 |
| 50 day DMA | 463.52 |
| 100 day DMA | 481.02 |
| 150 day DMA | 470.09 |
| 200 day DMA | 473.19 |
EMA (exponential moving average) of Srm 544158
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.49 | 405.24 | 408.18 |
| 12 day EMA | 416.08 | 415.73 | 418.71 |
| 20 day EMA | 425.65 | 426.45 | 429.3 |
| 35 day EMA | 443.43 | 444.93 | 447.61 |
| 50 day EMA | 461.12 | 462.88 | 465.47 |
SMA (simple moving average) of Srm 544158
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.28 | 405.71 | 409.45 |
| 12 day SMA | 414.82 | 415.03 | 416.83 |
| 20 day SMA | 427.2 | 429.79 | 432.72 |
| 35 day SMA | 444.18 | 446.54 | 449.87 |
| 50 day SMA | 463.52 | 465.2 | 467.42 |
| 100 day SMA | 481.02 | 481.9 | 483.04 |
| 150 day SMA | 470.09 | 470.18 | 470.44 |
| 200 day SMA | 473.19 | 473.71 | 474.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.