Login or Join
HomepageSrm 544158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srm 544158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srm
Strong Daily Stock price targets for Srm 544158 are 489.78 and 504.78
| Daily Target 1 | 477.85 |
| Daily Target 2 | 486.7 |
| Daily Target 3 | 492.85 |
| Daily Target 4 | 501.7 |
| Daily Target 5 | 507.85 |
Daily price and volume Srm
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 495.55 (2.4%) | 491.85 | 484.00 - 499.00 | 0.6229 times | Tue 18 August 2026 | 483.95 (2.68%) | 477.95 | 475.15 - 490.10 | 1.0966 times | Mon 17 August 2026 | 471.30 (-2.46%) | 480.00 | 470.05 - 482.05 | 1.0515 times | Fri 14 August 2026 | 483.20 (-3.5%) | 493.00 | 479.20 - 495.00 | 0.9395 times | Thu 13 August 2026 | 500.70 (-2.94%) | 515.00 | 488.75 - 517.65 | 1.426 times | Wed 12 August 2026 | 515.85 (1.03%) | 517.95 | 509.00 - 530.30 | 0.5325 times | Tue 11 August 2026 | 510.60 (-0.48%) | 518.00 | 503.05 - 519.25 | 0.3513 times | Mon 10 August 2026 | 513.05 (-1.45%) | 529.05 | 511.00 - 531.05 | 0.6404 times | Fri 07 August 2026 | 520.60 (-1.49%) | 534.40 | 516.50 - 534.40 | 1.3936 times | Thu 06 August 2026 | 528.50 (3.11%) | 512.20 | 511.60 - 535.00 | 1.9458 times | Wed 05 August 2026 | 512.55 (0.57%) | 517.75 | 508.40 - 517.95 | 0.5137 times |
Weekly price and charts Srm
Strong weekly Stock price targets for Srm 544158 are 482.8 and 511.75
| Weekly Target 1 | 459.25 |
| Weekly Target 2 | 477.4 |
| Weekly Target 3 | 488.2 |
| Weekly Target 4 | 506.35 |
| Weekly Target 5 | 517.15 |
Weekly price and volumes for Srm
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 495.55 (2.56%) | 480.00 | 470.05 - 499.00 | 0.672 times | Fri 14 August 2026 | 483.20 (-7.18%) | 529.05 | 479.20 - 531.05 | 0.9433 times | Fri 07 August 2026 | 520.60 (4.9%) | 493.15 | 493.15 - 535.00 | 1.2397 times | Fri 31 July 2026 | 496.30 (-1.9%) | 515.75 | 493.70 - 517.05 | 0.7316 times | Fri 24 July 2026 | 505.90 (2.78%) | 494.15 | 488.00 - 520.75 | 0.642 times | Fri 17 July 2026 | 492.20 (-1.71%) | 493.65 | 483.20 - 504.65 | 0.4036 times | Fri 10 July 2026 | 500.75 (-1.82%) | 498.00 | 469.70 - 503.80 | 1.073 times | Fri 03 July 2026 | 510.05 (1.16%) | 508.65 | 503.30 - 541.00 | 1.5829 times | Thu 25 June 2026 | 504.20 (2.99%) | 494.85 | 492.60 - 532.50 | 1.7094 times | Fri 19 June 2026 | 489.55 (1.13%) | 495.95 | 487.00 - 506.65 | 1.0025 times | Fri 12 June 2026 | 484.10 (-5.21%) | 498.05 | 457.60 - 505.90 | 0.8779 times |
Monthly price and charts Srm
Strong monthly Stock price targets for Srm 544158 are 482.8 and 547.75
| Monthly Target 1 | 435.25 |
| Monthly Target 2 | 465.4 |
| Monthly Target 3 | 500.2 |
| Monthly Target 4 | 530.35 |
| Monthly Target 5 | 565.15 |
Monthly price and volumes Srm
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 495.55 (-0.15%) | 493.15 | 470.05 - 535.00 | 0.6176 times | Fri 31 July 2026 | 496.30 (-3.18%) | 525.00 | 469.70 - 529.25 | 0.7262 times | Tue 30 June 2026 | 512.60 (-0.77%) | 529.80 | 457.60 - 541.00 | 1.247 times | Fri 29 May 2026 | 516.60 (2.33%) | 517.95 | 460.25 - 568.00 | 1.5276 times | Thu 30 April 2026 | 504.85 (31.87%) | 398.95 | 392.70 - 566.50 | 1.3369 times | Mon 30 March 2026 | 382.85 (-8.27%) | 401.10 | 361.55 - 421.05 | 1.2348 times | Fri 27 February 2026 | 417.35 (-7.47%) | 441.65 | 385.00 - 460.00 | 1.047 times | Fri 30 January 2026 | 451.05 (-14.92%) | 528.55 | 423.85 - 640.00 | 0.3102 times | Wed 31 December 2025 | 530.15 (-7.21%) | 563.15 | 467.00 - 584.10 | 0.8606 times | Fri 28 November 2025 | 571.35 (0.03%) | 587.95 | 559.45 - 652.25 | 1.0921 times | Fri 31 October 2025 | 571.20 (7.14%) | 534.50 | 522.10 - 585.00 | 1.2691 times |
Indicator Analysis of Srm
Please login to view indicator analysis. or View indicator analysis of Srm 544158 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srm 544158
DMA (daily moving average) of Srm 544158
| DMA period | DMA value |
| 5 day DMA | 486.94 |
| 12 day DMA | 503.79 |
| 20 day DMA | 503.28 |
| 35 day DMA | 500.98 |
| 50 day DMA | 499.97 |
| 100 day DMA | 492.93 |
| 150 day DMA | 471.48 |
| 200 day DMA | 494.06 |
EMA (exponential moving average) of Srm 544158
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 490.96 | 488.67 | 491.03 |
| 12 day EMA | 497.35 | 497.68 | 500.18 |
| 20 day EMA | 499.67 | 500.1 | 501.8 |
| 35 day EMA | 500.28 | 500.56 | 501.54 |
| 50 day EMA | 498.41 | 498.53 | 499.13 |
SMA (simple moving average) of Srm 544158
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 486.94 | 491 | 496.33 |
| 12 day SMA | 503.79 | 503.8 | 504.83 |
| 20 day SMA | 503.28 | 504.03 | 505.48 |
| 35 day SMA | 500.98 | 501.47 | 502.19 |
| 50 day SMA | 499.97 | 499.74 | 500.27 |
| 100 day SMA | 492.93 | 491.98 | 491.14 |
| 150 day SMA | 471.48 | 471.71 | 472.03 |
| 200 day SMA | 494.06 | 494.29 | 494.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.