Login or Join
HomepageSrm 544158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srm 544158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srm
Strong Daily Stock price targets for Srm 544158 are 388.43 and 406.83
| Daily Target 1 | 373.73 |
| Daily Target 2 | 384.72 |
| Daily Target 3 | 392.13333333333 |
| Daily Target 4 | 403.12 |
| Daily Target 5 | 410.53 |
Daily price and volume Srm
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 395.70 (2.91%) | 387.00 | 381.15 - 399.55 | 0.413 times | Mon 23 March 2026 | 384.50 (-4.03%) | 393.60 | 382.35 - 396.60 | 0.2823 times | Fri 20 March 2026 | 400.65 (0.15%) | 405.95 | 398.70 - 409.15 | 1.817 times | Thu 19 March 2026 | 400.05 (-0.53%) | 394.00 | 394.00 - 412.00 | 0.8387 times | Wed 18 March 2026 | 402.20 (4.47%) | 381.90 | 381.90 - 408.30 | 0.4984 times | Tue 17 March 2026 | 385.00 (0.97%) | 384.70 | 381.90 - 389.85 | 1.4491 times | Mon 16 March 2026 | 381.30 (1.18%) | 378.65 | 369.25 - 388.25 | 1.4329 times | Fri 13 March 2026 | 376.85 (-1.96%) | 381.35 | 368.00 - 383.80 | 1.097 times | Thu 12 March 2026 | 384.40 (2.82%) | 374.00 | 361.55 - 393.85 | 1.0233 times | Wed 11 March 2026 | 373.85 (-3.52%) | 391.00 | 369.25 - 398.90 | 1.1484 times | Tue 10 March 2026 | 387.50 (-1.02%) | 395.50 | 385.45 - 404.40 | 1.8446 times |
Weekly price and charts Srm
Strong weekly Stock price targets for Srm 544158 are 388.43 and 406.83
| Weekly Target 1 | 373.73 |
| Weekly Target 2 | 384.72 |
| Weekly Target 3 | 392.13333333333 |
| Weekly Target 4 | 403.12 |
| Weekly Target 5 | 410.53 |
Weekly price and volumes for Srm
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 395.70 (-1.24%) | 393.60 | 381.15 - 399.55 | 0.2148 times | Fri 20 March 2026 | 400.65 (6.32%) | 378.65 | 369.25 - 412.00 | 1.8646 times | Fri 13 March 2026 | 376.85 (-7.45%) | 405.55 | 361.55 - 408.45 | 1.9921 times | Fri 06 March 2026 | 407.20 (-2.43%) | 401.10 | 396.95 - 421.05 | 0.5496 times | Fri 27 February 2026 | 417.35 (-3.34%) | 435.55 | 407.55 - 449.95 | 0.4242 times | Fri 20 February 2026 | 431.75 (10.24%) | 405.95 | 405.95 - 458.35 | 2.4151 times | Fri 13 February 2026 | 391.65 (-0.89%) | 389.00 | 385.00 - 450.30 | 1.2188 times | Fri 06 February 2026 | 395.15 (-12.39%) | 441.65 | 391.00 - 460.00 | 0.7561 times | Fri 30 January 2026 | 451.05 (1.51%) | 457.90 | 432.50 - 461.60 | 0.1682 times | Fri 23 January 2026 | 444.35 (-7.45%) | 477.10 | 423.85 - 479.00 | 0.3964 times | Fri 16 January 2026 | 480.10 (-4.65%) | 500.00 | 465.00 - 534.00 | 0.4615 times |
Monthly price and charts Srm
Strong monthly Stock price targets for Srm 544158 are 348.88 and 408.38
| Monthly Target 1 | 333.27 |
| Monthly Target 2 | 364.48 |
| Monthly Target 3 | 392.76666666667 |
| Monthly Target 4 | 423.98 |
| Monthly Target 5 | 452.27 |
Monthly price and volumes Srm
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 395.70 (-5.19%) | 401.10 | 361.55 - 421.05 | 0.545 times | Fri 27 February 2026 | 417.35 (-7.47%) | 441.65 | 385.00 - 460.00 | 0.5678 times | Fri 30 January 2026 | 451.05 (-14.92%) | 528.55 | 423.85 - 640.00 | 0.1682 times | Wed 31 December 2025 | 530.15 (-7.21%) | 563.15 | 467.00 - 584.10 | 0.4667 times | Fri 28 November 2025 | 571.35 (0.03%) | 587.95 | 559.45 - 652.25 | 0.5922 times | Fri 31 October 2025 | 571.20 (7.14%) | 534.50 | 522.10 - 585.00 | 0.6882 times | Tue 30 September 2025 | 533.15 (15.21%) | 463.15 | 449.20 - 575.00 | 3.2271 times | Fri 29 August 2025 | 462.75 (-2.1%) | 492.75 | 430.05 - 502.90 | 0.5015 times | Thu 31 July 2025 | 472.70 (-4.95%) | 502.30 | 431.85 - 530.55 | 0.9303 times | Mon 30 June 2025 | 497.30 (12.33%) | 458.55 | 400.30 - 507.00 | 2.313 times | Fri 30 May 2025 | 442.70 (40.79%) | 316.85 | 293.00 - 451.65 | 0.7726 times |
Indicator Analysis of Srm
Please login to view indicator analysis. or View indicator analysis of Srm 544158 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srm 544158
DMA (daily moving average) of Srm 544158
| DMA period | DMA value |
| 5 day DMA | 396.62 |
| 12 day DMA | 388.63 |
| 20 day DMA | 398.38 |
| 35 day DMA | 409.09 |
| 50 day DMA | 423.73 |
| 100 day DMA | 491.93 |
| 150 day DMA | 501.75 |
| 200 day DMA | 493.95 |
EMA (exponential moving average) of Srm 544158
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.25 | 392.03 | 395.79 |
| 12 day EMA | 394.37 | 394.13 | 395.88 |
| 20 day EMA | 399.82 | 400.25 | 401.91 |
| 35 day EMA | 413.76 | 414.82 | 416.61 |
| 50 day EMA | 429.11 | 430.47 | 432.35 |
SMA (simple moving average) of Srm 544158
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.62 | 394.48 | 393.84 |
| 12 day SMA | 388.63 | 389.58 | 391.17 |
| 20 day SMA | 398.38 | 399.61 | 401.97 |
| 35 day SMA | 409.09 | 410.19 | 411.61 |
| 50 day SMA | 423.73 | 425.88 | 428.58 |
| 100 day SMA | 491.93 | 493.66 | 495.19 |
| 150 day SMA | 501.75 | 502.22 | 502.84 |
| 200 day SMA | 493.95 | 494.18 | 494.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.