Srm 544158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISrm 544158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srm Strong Daily Stock price targets for Srm 544158 are 563.33 and 574.58 | Daily Target 1 | 560.7 | | Daily Target 2 | 565.95 | | Daily Target 3 | 571.95 | | Daily Target 4 | 577.2 | | Daily Target 5 | 583.2 |
Daily price and volume Srm
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
571.20 (-1.14%) |
577.95 |
566.70 - 577.95 |
0.6615 times |
Thu 30 October 2025 |
577.80 (1.65%) |
570.00 |
563.10 - 583.00 |
2.1313 times |
Wed 29 October 2025 |
568.40 (5.76%) |
535.00 |
530.15 - 570.00 |
1.6946 times |
Tue 28 October 2025 |
537.45 (-0.81%) |
542.90 |
534.70 - 544.65 |
0.204 times |
Mon 27 October 2025 |
541.85 (-1.23%) |
538.55 |
537.00 - 543.35 |
0.3987 times |
Thu 23 October 2025 |
548.60 (0.98%) |
532.00 |
532.00 - 554.15 |
0.8197 times |
Tue 21 October 2025 |
543.25 (1.09%) |
574.00 |
539.95 - 574.00 |
0.2877 times |
Mon 20 October 2025 |
537.40 (-0.56%) |
550.00 |
530.90 - 550.00 |
0.9846 times |
Fri 17 October 2025 |
540.40 (-1.6%) |
550.55 |
533.35 - 552.35 |
1.5637 times |
Thu 16 October 2025 |
549.20 (-3.01%) |
563.45 |
537.75 - 568.45 |
1.2543 times |
Wed 15 October 2025 |
566.25 (3.64%) |
545.35 |
545.35 - 568.00 |
0.9597 times |
Weekly price and charts Srm Strong weekly Stock price targets for Srm 544158 are 550.68 and 603.53 | Weekly Target 1 | 508.6 | | Weekly Target 2 | 539.9 | | Weekly Target 3 | 561.45 | | Weekly Target 4 | 592.75 | | Weekly Target 5 | 614.3 |
Weekly price and volumes for Srm
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
571.20 (4.12%) |
538.55 |
530.15 - 583.00 |
0.2269 times |
Thu 23 October 2025 |
548.60 (1.52%) |
550.00 |
530.90 - 574.00 |
0.0932 times |
Fri 17 October 2025 |
540.40 (-2.87%) |
548.10 |
533.35 - 569.45 |
0.3282 times |
Fri 10 October 2025 |
556.35 (0.54%) |
550.05 |
530.20 - 585.00 |
0.8785 times |
Fri 03 October 2025 |
553.35 (1.32%) |
544.05 |
522.10 - 558.00 |
0.323 times |
Fri 26 September 2025 |
546.15 (-2.5%) |
558.00 |
537.00 - 573.95 |
1.2912 times |
Fri 19 September 2025 |
560.15 (14.47%) |
490.05 |
477.00 - 575.00 |
5.6851 times |
Fri 12 September 2025 |
489.35 (-1.7%) |
475.55 |
475.55 - 523.00 |
0.5787 times |
Fri 05 September 2025 |
497.80 (7.57%) |
463.15 |
449.20 - 504.90 |
0.3109 times |
Fri 29 August 2025 |
462.75 (-5.73%) |
481.15 |
453.75 - 492.60 |
0.2843 times |
Fri 22 August 2025 |
490.90 (5.29%) |
470.30 |
470.30 - 502.90 |
0.4034 times |
Monthly price and charts Srm Strong monthly Stock price targets for Srm 544158 are 546.65 and 609.55 | Monthly Target 1 | 496.53 | | Monthly Target 2 | 533.87 | | Monthly Target 3 | 559.43333333333 | | Monthly Target 4 | 596.77 | | Monthly Target 5 | 622.33 |
Monthly price and volumes Srm
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
571.20 (7.14%) |
534.50 |
522.10 - 585.00 |
0.7195 times |
Tue 30 September 2025 |
533.15 (15.21%) |
463.15 |
449.20 - 575.00 |
3.3738 times |
Fri 29 August 2025 |
462.75 (-2.1%) |
492.75 |
430.05 - 502.90 |
0.5243 times |
Thu 31 July 2025 |
472.70 (-4.95%) |
502.30 |
431.85 - 530.55 |
0.9726 times |
Mon 30 June 2025 |
497.30 (12.33%) |
458.55 |
400.30 - 507.00 |
2.4182 times |
Fri 30 May 2025 |
442.70 (40.79%) |
316.85 |
293.00 - 451.65 |
0.8077 times |
Wed 30 April 2025 |
314.45 (-3.25%) |
310.35 |
310.35 - 387.50 |
0.2886 times |
Fri 28 March 2025 |
325.00 (2.09%) |
310.65 |
287.35 - 341.90 |
0.1733 times |
Fri 28 February 2025 |
318.35 (-12.17%) |
350.05 |
314.30 - 361.50 |
0.3598 times |
Fri 31 January 2025 |
362.45 (-9.04%) |
399.05 |
340.00 - 433.40 |
0.3622 times |
Tue 31 December 2024 |
398.45 (17.29%) |
357.95 |
314.00 - 414.10 |
1.2067 times |
DMA SMA EMA moving averages of Srm 544158
DMA (daily moving average) of Srm 544158
| DMA period | DMA value | | 5 day DMA | 559.34 | | 12 day DMA | 552.35 | | 20 day DMA | 553.51 | | 35 day DMA | 544.04 | | 50 day DMA | 525.11 | | 100 day DMA | 498.63 | | 150 day DMA | 450.65 | | 200 day DMA | 425.58 | EMA (exponential moving average) of Srm 544158
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 563.71 | 559.96 | 551.04 | | 12 day EMA | 556.26 | 553.55 | 549.14 | | 20 day EMA | 551.2 | 549.1 | 546.08 | | 35 day EMA | 537.62 | 535.64 | 533.16 | | 50 day EMA | 524.61 | 522.71 | 520.46 |
SMA (simple moving average) of Srm 544158
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 559.34 | 554.82 | 547.91 | | 12 day SMA | 552.35 | 551.65 | 549.86 | | 20 day SMA | 553.51 | 551.61 | 549.85 | | 35 day SMA | 544.04 | 542.05 | 539.94 | | 50 day SMA | 525.11 | 523.6 | 521.37 | | 100 day SMA | 498.63 | 497.33 | 495.96 | | 150 day SMA | 450.65 | 448.93 | 447.18 | | 200 day SMA | 425.58 | 424.7 | 423.8 |
|
|
