Login or Join
HomepageSrm 544158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srm 544158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srm
Strong Daily Stock price targets for Srm 544158 are 474.65 and 513.5
| Daily Target 1 | 444.25 |
| Daily Target 2 | 466.2 |
| Daily Target 3 | 483.1 |
| Daily Target 4 | 505.05 |
| Daily Target 5 | 521.95 |
Daily price and volume Srm
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 488.15 (2.28%) | 473.20 | 461.15 - 500.00 | 0.8731 times | Tue 12 May 2026 | 477.25 (-5.73%) | 505.40 | 474.65 - 508.50 | 1.3271 times | Mon 11 May 2026 | 506.25 (-1.39%) | 513.45 | 503.95 - 515.75 | 0.4255 times | Fri 08 May 2026 | 513.40 (-1.45%) | 518.40 | 511.25 - 531.00 | 1.1136 times | Thu 07 May 2026 | 520.95 (-1.12%) | 530.65 | 517.75 - 534.10 | 0.2108 times | Wed 06 May 2026 | 526.85 (1.96%) | 518.35 | 516.85 - 536.55 | 2.2118 times | Tue 05 May 2026 | 516.70 (-0.76%) | 517.80 | 513.95 - 525.30 | 1.2823 times | Mon 04 May 2026 | 520.65 (3.13%) | 517.95 | 503.20 - 522.85 | 1.1401 times | Thu 30 April 2026 | 504.85 (-0.86%) | 519.95 | 503.00 - 521.00 | 0.8153 times | Wed 29 April 2026 | 509.25 (-3.43%) | 531.40 | 504.95 - 537.00 | 0.6003 times | Tue 28 April 2026 | 527.35 (0.1%) | 531.65 | 524.00 - 534.00 | 0.0779 times |
Weekly price and charts Srm
Strong weekly Stock price targets for Srm 544158 are 447.35 and 501.95
| Weekly Target 1 | 433.75 |
| Weekly Target 2 | 460.95 |
| Weekly Target 3 | 488.35 |
| Weekly Target 4 | 515.55 |
| Weekly Target 5 | 542.95 |
Weekly price and volumes for Srm
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 488.15 (-4.92%) | 513.45 | 461.15 - 515.75 | 0.4811 times | Fri 08 May 2026 | 513.40 (1.69%) | 517.95 | 503.20 - 536.55 | 1.0917 times | Thu 30 April 2026 | 504.85 (-3.69%) | 531.00 | 503.00 - 538.00 | 0.38 times | Fri 24 April 2026 | 524.20 (0.67%) | 518.95 | 506.75 - 557.75 | 0.6678 times | Fri 17 April 2026 | 520.70 (10.07%) | 473.05 | 455.00 - 566.50 | 2.1742 times | Fri 10 April 2026 | 473.05 (13.26%) | 438.30 | 412.10 - 479.00 | 1.1524 times | Thu 02 April 2026 | 417.65 (3.47%) | 395.25 | 382.10 - 421.25 | 0.4711 times | Fri 27 March 2026 | 403.65 (0.75%) | 393.60 | 381.15 - 409.90 | 0.6993 times | Fri 20 March 2026 | 400.65 (6.32%) | 378.65 | 369.25 - 412.00 | 1.3936 times | Fri 13 March 2026 | 376.85 (-7.45%) | 405.55 | 361.55 - 408.45 | 1.4888 times | Fri 06 March 2026 | 407.20 (-2.43%) | 401.10 | 396.95 - 421.05 | 0.4108 times |
Monthly price and charts Srm
Strong monthly Stock price targets for Srm 544158 are 436.95 and 512.35
| Monthly Target 1 | 419.88 |
| Monthly Target 2 | 454.02 |
| Monthly Target 3 | 495.28333333333 |
| Monthly Target 4 | 529.42 |
| Monthly Target 5 | 570.68 |
Monthly price and volumes Srm
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 488.15 (-3.31%) | 517.95 | 461.15 - 536.55 | 0.316 times | Thu 30 April 2026 | 504.85 (31.87%) | 398.95 | 392.70 - 566.50 | 0.923 times | Mon 30 March 2026 | 382.85 (-8.27%) | 401.10 | 361.55 - 421.05 | 0.8525 times | Fri 27 February 2026 | 417.35 (-7.47%) | 441.65 | 385.00 - 460.00 | 0.7229 times | Fri 30 January 2026 | 451.05 (-14.92%) | 528.55 | 423.85 - 640.00 | 0.2142 times | Wed 31 December 2025 | 530.15 (-7.21%) | 563.15 | 467.00 - 584.10 | 0.5942 times | Fri 28 November 2025 | 571.35 (0.03%) | 587.95 | 559.45 - 652.25 | 0.754 times | Fri 31 October 2025 | 571.20 (7.14%) | 534.50 | 522.10 - 585.00 | 0.8762 times | Tue 30 September 2025 | 533.15 (15.21%) | 463.15 | 449.20 - 575.00 | 4.1086 times | Fri 29 August 2025 | 462.75 (-2.1%) | 492.75 | 430.05 - 502.90 | 0.6385 times | Thu 31 July 2025 | 472.70 (-4.95%) | 502.30 | 431.85 - 530.55 | 1.1844 times |
Indicator Analysis of Srm
Please login to view indicator analysis. or View indicator analysis of Srm 544158 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srm 544158
DMA (daily moving average) of Srm 544158
| DMA period | DMA value |
| 5 day DMA | 501.2 |
| 12 day DMA | 511.54 |
| 20 day DMA | 515.11 |
| 35 day DMA | 473.41 |
| 50 day DMA | 450.75 |
| 100 day DMA | 463.86 |
| 150 day DMA | 497.57 |
| 200 day DMA | 496.1 |
EMA (exponential moving average) of Srm 544158
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 497.26 | 501.81 | 514.09 |
| 12 day EMA | 504.31 | 507.25 | 512.7 |
| 20 day EMA | 498.73 | 499.84 | 502.22 |
| 35 day EMA | 480.15 | 479.68 | 479.82 |
| 50 day EMA | 453.8 | 452.4 | 451.39 |
SMA (simple moving average) of Srm 544158
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 501.2 | 508.94 | 516.83 |
| 12 day SMA | 511.54 | 514.54 | 519.13 |
| 20 day SMA | 515.11 | 515.75 | 515.54 |
| 35 day SMA | 473.41 | 470.95 | 468.32 |
| 50 day SMA | 450.75 | 449.36 | 448.22 |
| 100 day SMA | 463.86 | 464.61 | 465.35 |
| 150 day SMA | 497.57 | 497.94 | 498.4 |
| 200 day SMA | 496.1 | 496.2 | 496.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.