Srm 544158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISrm 544158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srm Strong Daily Stock price targets for Srm 544158 are 342.65 and 350.25 | Daily Target 1 | 340.9 | | Daily Target 2 | 344.4 | | Daily Target 3 | 348.5 | | Daily Target 4 | 352 | | Daily Target 5 | 356.1 |
Daily price and volume Srm
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
347.90 (1.59%) |
352.60 |
345.00 - 352.60 |
0.3886 times |
Tue 28 January 2025 |
342.45 (-4.3%) |
340.00 |
340.00 - 348.95 |
1.7337 times |
Mon 27 January 2025 |
357.85 (-0.5%) |
363.65 |
341.70 - 363.65 |
2.2093 times |
Fri 24 January 2025 |
359.65 (-4.07%) |
369.95 |
356.20 - 369.95 |
2.2545 times |
Thu 23 January 2025 |
374.90 (1.38%) |
369.80 |
362.10 - 374.90 |
0.0155 times |
Wed 22 January 2025 |
369.80 (-1.45%) |
361.00 |
359.00 - 380.00 |
0.4756 times |
Tue 21 January 2025 |
375.25 (-0.96%) |
387.00 |
367.25 - 387.00 |
0.711 times |
Mon 20 January 2025 |
378.90 (-4.06%) |
375.95 |
375.55 - 394.90 |
1.3235 times |
Fri 17 January 2025 |
394.95 (1.27%) |
382.20 |
382.20 - 394.95 |
0.0776 times |
Thu 16 January 2025 |
390.00 (-0.15%) |
410.00 |
382.00 - 410.00 |
0.8108 times |
Wed 15 January 2025 |
390.60 (5%) |
374.50 |
372.00 - 390.60 |
0.313 times |
Weekly price and charts Srm Strong weekly Stock price targets for Srm 544158 are 332.13 and 355.78 | Weekly Target 1 | 326.87 | | Weekly Target 2 | 337.38 | | Weekly Target 3 | 350.51666666667 | | Weekly Target 4 | 361.03 | | Weekly Target 5 | 374.17 |
Weekly price and volumes for Srm
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
347.90 (-3.27%) |
363.65 |
340.00 - 363.65 |
0.1028 times |
Fri 24 January 2025 |
359.65 (-8.94%) |
375.95 |
356.20 - 394.90 |
0.1135 times |
Fri 17 January 2025 |
394.95 (7.76%) |
366.50 |
350.10 - 410.00 |
0.0841 times |
Fri 10 January 2025 |
366.50 (-12.14%) |
433.40 |
358.80 - 433.40 |
0.7725 times |
Fri 03 January 2025 |
417.15 (4.55%) |
399.00 |
385.35 - 430.00 |
1.4339 times |
Fri 27 December 2024 |
399.00 (7.1%) |
390.45 |
373.65 - 414.10 |
1.2904 times |
Fri 20 December 2024 |
372.55 (7.05%) |
355.75 |
347.00 - 399.55 |
2.5355 times |
Fri 13 December 2024 |
348.00 (6.32%) |
340.95 |
314.00 - 359.00 |
1.1979 times |
Fri 06 December 2024 |
327.30 (-3.65%) |
357.95 |
322.00 - 359.15 |
0.5573 times |
Fri 29 November 2024 |
339.70 (2.33%) |
336.40 |
305.00 - 359.00 |
1.9123 times |
Fri 22 November 2024 |
331.95 (20.6%) |
279.90 |
279.90 - 347.10 |
3.0705 times |
Monthly price and charts Srm Strong monthly Stock price targets for Srm 544158 are 297.25 and 390.65 | Monthly Target 1 | 280.37 | | Monthly Target 2 | 314.13 | | Monthly Target 3 | 373.76666666667 | | Monthly Target 4 | 407.53 | | Monthly Target 5 | 467.17 |
Monthly price and volumes Srm
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
347.90 (-12.69%) |
399.05 |
340.00 - 433.40 |
0.2825 times |
Tue 31 December 2024 |
398.45 (17.29%) |
357.95 |
314.00 - 414.10 |
0.9503 times |
Fri 29 November 2024 |
339.70 (26.49%) |
256.10 |
255.15 - 359.00 |
0.8264 times |
Thu 31 October 2024 |
268.55 (0.52%) |
267.15 |
243.05 - 289.65 |
0.2101 times |
Mon 30 September 2024 |
267.15 (2.38%) |
260.95 |
247.05 - 294.95 |
0.1937 times |
Fri 30 August 2024 |
260.95 (-2.16%) |
271.00 |
238.20 - 300.00 |
0.8773 times |
Wed 31 July 2024 |
266.70 (49.83%) |
180.00 |
174.00 - 279.35 |
2.1851 times |
Fri 28 June 2024 |
178.00 (1.89%) |
175.25 |
148.00 - 193.15 |
0.3904 times |
Fri 31 May 2024 |
174.70 (-12.74%) |
200.00 |
170.55 - 202.00 |
0.5512 times |
Tue 30 April 2024 |
200.20 (0%) |
225.00 |
193.55 - 248.00 |
3.5332 times |
Thu 30 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Srm 544158
DMA (daily moving average) of Srm 544158
| DMA period | DMA value | | 5 day DMA | 356.55 | | 12 day DMA | 371.19 | | 20 day DMA | 377.51 | | 35 day DMA | 376.59 | | 50 day DMA | 362.88 | | 100 day DMA | 314.83 | | 150 day DMA | 289.42 | | 200 day DMA | 263.14 | EMA (exponential moving average) of Srm 544158
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 354.99 | 358.53 | 366.57 | | 12 day EMA | 365.63 | 368.85 | 373.65 | | 20 day EMA | 369.42 | 371.68 | 374.76 | | 35 day EMA | 363.21 | 364.11 | 365.39 | | 50 day EMA | 355.19 | 355.49 | 356.02 |
SMA (simple moving average) of Srm 544158
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 356.55 | 360.93 | 367.49 | | 12 day SMA | 371.19 | 372.03 | 374.03 | | 20 day SMA | 377.51 | 379.79 | 382.59 | | 35 day SMA | 376.59 | 375.76 | 375.25 | | 50 day SMA | 362.88 | 362.11 | 360.76 | | 100 day SMA | 314.83 | 313.96 | 313.18 | | 150 day SMA | 289.42 | 288.3 | 287.22 | | 200 day SMA | 263.14 | 262.44 | 261.81 |
|
|
