Login or Join
HomepageSrm 544158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srm 544158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srm
Strong Daily Stock price targets for Srm 544158 are 502.9 and 519
| Daily Target 1 | 499.53 |
| Daily Target 2 | 506.27 |
| Daily Target 3 | 515.63333333333 |
| Daily Target 4 | 522.37 |
| Daily Target 5 | 531.73 |
Daily price and volume Srm
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 513.00 (0.08%) | 525.00 | 508.90 - 525.00 | 0.6211 times | Tue 30 June 2026 | 512.60 (0.69%) | 509.60 | 509.60 - 541.00 | 2.6542 times | Mon 29 June 2026 | 509.10 (0.97%) | 508.65 | 503.30 - 519.30 | 0.6281 times | Thu 25 June 2026 | 504.20 (-1.42%) | 511.45 | 502.00 - 517.95 | 1.9976 times | Wed 24 June 2026 | 511.45 (-3.2%) | 532.00 | 510.05 - 532.00 | 1.0626 times | Tue 23 June 2026 | 528.35 (3.1%) | 526.70 | 512.30 - 532.50 | 1.2623 times | Mon 22 June 2026 | 512.45 (4.68%) | 494.85 | 492.60 - 521.70 | 0.8934 times | Fri 19 June 2026 | 489.55 (-0.76%) | 493.35 | 487.00 - 494.00 | 0.4198 times | Thu 18 June 2026 | 493.30 (0.05%) | 497.15 | 492.35 - 497.65 | 0.1186 times | Wed 17 June 2026 | 493.05 (-1.97%) | 504.35 | 491.55 - 506.65 | 0.3423 times | Tue 16 June 2026 | 502.95 (1.65%) | 494.00 | 494.00 - 506.10 | 0.8934 times |
Weekly price and charts Srm
Strong weekly Stock price targets for Srm 544158 are 508.15 and 545.85
| Weekly Target 1 | 481.4 |
| Weekly Target 2 | 497.2 |
| Weekly Target 3 | 519.1 |
| Weekly Target 4 | 534.9 |
| Weekly Target 5 | 556.8 |
Weekly price and volumes for Srm
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 513.00 (1.75%) | 508.65 | 503.30 - 541.00 | 0.9447 times | Thu 25 June 2026 | 504.20 (2.99%) | 494.85 | 492.60 - 532.50 | 1.2624 times | Fri 19 June 2026 | 489.55 (1.13%) | 495.95 | 487.00 - 506.65 | 0.7403 times | Fri 12 June 2026 | 484.10 (-5.21%) | 498.05 | 457.60 - 505.90 | 0.6483 times | Fri 05 June 2026 | 510.70 (-1.14%) | 529.80 | 485.00 - 529.80 | 0.8116 times | Fri 29 May 2026 | 516.60 (-0.04%) | 514.00 | 508.50 - 568.00 | 2.9006 times | Fri 22 May 2026 | 516.80 (7.02%) | 473.70 | 460.25 - 522.35 | 0.6394 times | Fri 15 May 2026 | 482.90 (-5.94%) | 513.45 | 461.15 - 515.75 | 0.5907 times | Fri 08 May 2026 | 513.40 (1.69%) | 517.95 | 503.20 - 536.55 | 1.0845 times | Thu 30 April 2026 | 504.85 (-3.69%) | 531.00 | 503.00 - 538.00 | 0.3774 times | Fri 24 April 2026 | 524.20 (0.67%) | 518.95 | 506.75 - 557.75 | 0.6634 times |
Monthly price and charts Srm
Strong monthly Stock price targets for Srm 544158 are 502.9 and 519
| Monthly Target 1 | 499.53 |
| Monthly Target 2 | 506.27 |
| Monthly Target 3 | 515.63333333333 |
| Monthly Target 4 | 522.37 |
| Monthly Target 5 | 531.73 |
Monthly price and volumes Srm
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 513.00 (0.08%) | 525.00 | 508.90 - 525.00 | 0.0442 times | Tue 30 June 2026 | 512.60 (-0.77%) | 529.80 | 457.60 - 541.00 | 1.2508 times | Fri 29 May 2026 | 516.60 (2.33%) | 517.95 | 460.25 - 568.00 | 1.5323 times | Thu 30 April 2026 | 504.85 (31.87%) | 398.95 | 392.70 - 566.50 | 1.341 times | Mon 30 March 2026 | 382.85 (-8.27%) | 401.10 | 361.55 - 421.05 | 1.2386 times | Fri 27 February 2026 | 417.35 (-7.47%) | 441.65 | 385.00 - 460.00 | 1.0502 times | Fri 30 January 2026 | 451.05 (-14.92%) | 528.55 | 423.85 - 640.00 | 0.3112 times | Wed 31 December 2025 | 530.15 (-7.21%) | 563.15 | 467.00 - 584.10 | 0.8633 times | Fri 28 November 2025 | 571.35 (0.03%) | 587.95 | 559.45 - 652.25 | 1.0954 times | Fri 31 October 2025 | 571.20 (7.14%) | 534.50 | 522.10 - 585.00 | 1.273 times | Tue 30 September 2025 | 533.15 (15.21%) | 463.15 | 449.20 - 575.00 | 5.9692 times |
Indicator Analysis of Srm
Please login to view indicator analysis. or View indicator analysis of Srm 544158 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srm 544158
DMA (daily moving average) of Srm 544158
| DMA period | DMA value |
| 5 day DMA | 510.07 |
| 12 day DMA | 505.4 |
| 20 day DMA | 497.66 |
| 35 day DMA | 499.1 |
| 50 day DMA | 504.96 |
| 100 day DMA | 462.44 |
| 150 day DMA | 482.63 |
| 200 day DMA | 500.4 |
EMA (exponential moving average) of Srm 544158
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.77 | 509.65 | 508.17 |
| 12 day EMA | 506.16 | 504.92 | 503.52 |
| 20 day EMA | 503.77 | 502.8 | 501.77 |
| 35 day EMA | 503.51 | 502.95 | 502.38 |
| 50 day EMA | 505.59 | 505.29 | 504.99 |
SMA (simple moving average) of Srm 544158
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.07 | 513.14 | 513.11 |
| 12 day SMA | 505.4 | 502.99 | 499.07 |
| 20 day SMA | 497.66 | 497.46 | 497.39 |
| 35 day SMA | 499.1 | 498.91 | 498.93 |
| 50 day SMA | 504.96 | 505.11 | 505.22 |
| 100 day SMA | 462.44 | 461.65 | 461.03 |
| 150 day SMA | 482.63 | 483.34 | 484.03 |
| 200 day SMA | 500.4 | 500.23 | 500.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.