Srm 544158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISrm 544158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srm Strong Daily Stock price targets for Srm 544158 are 547.83 and 566.48 | Daily Target 1 | 532.87 | | Daily Target 2 | 544.13 | | Daily Target 3 | 551.51666666667 | | Daily Target 4 | 562.78 | | Daily Target 5 | 570.17 |
Daily price and volume Srm
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
555.40 (3.47%) |
541.25 |
540.25 - 558.90 |
0.3098 times |
Fri 19 December 2025 |
536.75 (-2.53%) |
545.00 |
530.60 - 553.30 |
0.5397 times |
Thu 18 December 2025 |
550.70 (-0.23%) |
546.85 |
546.70 - 567.95 |
0.5379 times |
Wed 17 December 2025 |
551.95 (-2.55%) |
559.40 |
541.15 - 564.90 |
0.2812 times |
Tue 16 December 2025 |
566.40 (-2%) |
573.00 |
559.80 - 574.65 |
0.4151 times |
Mon 15 December 2025 |
577.95 (2.61%) |
562.00 |
553.30 - 583.85 |
1.1809 times |
Fri 12 December 2025 |
563.25 (2.09%) |
552.00 |
549.20 - 565.00 |
0.8041 times |
Thu 11 December 2025 |
551.70 (5.59%) |
573.00 |
529.55 - 573.00 |
1.0291 times |
Wed 10 December 2025 |
522.50 (-1.7%) |
544.70 |
517.95 - 544.70 |
1.7522 times |
Tue 09 December 2025 |
531.55 (12.64%) |
482.80 |
467.00 - 544.05 |
3.1501 times |
Mon 08 December 2025 |
471.90 (-7.76%) |
509.10 |
470.70 - 509.10 |
3.1102 times |
Weekly price and charts Srm Strong weekly Stock price targets for Srm 544158 are 547.83 and 566.48 | Weekly Target 1 | 532.87 | | Weekly Target 2 | 544.13 | | Weekly Target 3 | 551.51666666667 | | Weekly Target 4 | 562.78 | | Weekly Target 5 | 570.17 |
Weekly price and volumes for Srm
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
555.40 (3.47%) |
541.25 |
540.25 - 558.90 |
0.0621 times |
Fri 19 December 2025 |
536.75 (-4.7%) |
562.00 |
530.60 - 583.85 |
0.5927 times |
Fri 12 December 2025 |
563.25 (10.1%) |
509.10 |
467.00 - 573.00 |
1.9751 times |
Fri 05 December 2025 |
511.60 (-10.46%) |
563.15 |
508.00 - 584.10 |
0.853 times |
Fri 28 November 2025 |
571.35 (-5.23%) |
578.00 |
568.40 - 603.55 |
0.7558 times |
Fri 21 November 2025 |
602.90 (-4.89%) |
640.30 |
597.50 - 652.25 |
0.9563 times |
Fri 14 November 2025 |
633.90 (10.63%) |
574.70 |
561.05 - 638.00 |
2.468 times |
Fri 07 November 2025 |
573.00 (0.32%) |
587.95 |
559.45 - 606.00 |
1.1429 times |
Fri 31 October 2025 |
571.20 (4.12%) |
538.55 |
530.15 - 583.00 |
0.8462 times |
Thu 23 October 2025 |
548.60 (1.52%) |
550.00 |
530.90 - 574.00 |
0.3478 times |
Fri 17 October 2025 |
540.40 (-2.87%) |
548.10 |
533.35 - 569.45 |
1.2242 times |
Monthly price and charts Srm Strong monthly Stock price targets for Srm 544158 are 452.65 and 569.75 | Monthly Target 1 | 418.4 | | Monthly Target 2 | 486.9 | | Monthly Target 3 | 535.5 | | Monthly Target 4 | 604 | | Monthly Target 5 | 652.6 |
Monthly price and volumes Srm
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
555.40 (-2.79%) |
563.15 |
467.00 - 584.10 |
0.383 times |
Fri 28 November 2025 |
571.35 (0.03%) |
587.95 |
559.45 - 652.25 |
0.5853 times |
Fri 31 October 2025 |
571.20 (7.14%) |
534.50 |
522.10 - 585.00 |
0.7004 times |
Tue 30 September 2025 |
533.15 (15.21%) |
463.15 |
449.20 - 575.00 |
3.2842 times |
Fri 29 August 2025 |
462.75 (-2.1%) |
492.75 |
430.05 - 502.90 |
0.5104 times |
Thu 31 July 2025 |
472.70 (-4.95%) |
502.30 |
431.85 - 530.55 |
0.9468 times |
Mon 30 June 2025 |
497.30 (12.33%) |
458.55 |
400.30 - 507.00 |
2.354 times |
Fri 30 May 2025 |
442.70 (40.79%) |
316.85 |
293.00 - 451.65 |
0.7863 times |
Wed 30 April 2025 |
314.45 (-3.25%) |
310.35 |
310.35 - 387.50 |
0.2809 times |
Fri 28 March 2025 |
325.00 (2.09%) |
310.65 |
287.35 - 341.90 |
0.1687 times |
Fri 28 February 2025 |
318.35 (-12.17%) |
350.05 |
314.30 - 361.50 |
0.3502 times |
DMA SMA EMA moving averages of Srm 544158
DMA (daily moving average) of Srm 544158
| DMA period | DMA value | | 5 day DMA | 552.24 | | 12 day DMA | 540.97 | | 20 day DMA | 551.99 | | 35 day DMA | 569.63 | | 50 day DMA | 564.99 | | 100 day DMA | 530.83 | | 150 day DMA | 504.87 | | 200 day DMA | 460.58 | EMA (exponential moving average) of Srm 544158
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 550.81 | 548.52 | 554.4 | | 12 day EMA | 551.28 | 550.53 | 553.04 | | 20 day EMA | 554.69 | 554.62 | 556.5 | | 35 day EMA | 556.26 | 556.31 | 557.46 | | 50 day EMA | 561.95 | 562.22 | 563.26 |
SMA (simple moving average) of Srm 544158
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 552.24 | 556.75 | 562.05 | | 12 day SMA | 540.97 | 539.04 | 540.45 | | 20 day SMA | 551.99 | 553.38 | 556.69 | | 35 day SMA | 569.63 | 570.27 | 571.18 | | 50 day SMA | 564.99 | 564.65 | 564.95 | | 100 day SMA | 530.83 | 530.07 | 529.54 | | 150 day SMA | 504.87 | 503.43 | 502.09 | | 200 day SMA | 460.58 | 459.46 | 458.47 |
|
|
