Login or Join
HomepageGconnect 544156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gconnect 544156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gconnect
Strong Daily Stock price targets for Gconnect 544156 are 21.55 and 23.05
| Daily Target 1 | 20.3 |
| Daily Target 2 | 21.3 |
| Daily Target 3 | 21.8 |
| Daily Target 4 | 22.8 |
| Daily Target 5 | 23.3 |
Daily price and volume Gconnect
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.30 (11.5%) | 21.00 | 20.80 - 22.30 | 1.6216 times | Tue 17 February 2026 | 20.00 (14.29%) | 20.00 | 20.00 - 20.00 | 0.5405 times | Fri 13 February 2026 | 17.50 (0%) | 17.50 | 17.50 - 17.50 | 0.5405 times | Fri 23 January 2026 | 17.50 (-2.78%) | 17.50 | 17.50 - 17.50 | 0.2703 times | Thu 22 January 2026 | 18.00 (-10%) | 18.00 | 18.00 - 18.00 | 1.8919 times | Tue 20 January 2026 | 20.00 (0.5%) | 20.00 | 20.00 - 20.00 | 0.2703 times | Tue 13 January 2026 | 19.90 (4.74%) | 19.90 | 19.90 - 19.90 | 1.3514 times | Mon 12 January 2026 | 19.00 (0%) | 20.00 | 17.10 - 20.00 | 2.973 times | Fri 09 January 2026 | 19.00 (0%) | 19.00 | 19.00 - 19.00 | 0.2703 times | Thu 08 January 2026 | 19.00 (-7.32%) | 19.00 | 19.00 - 19.00 | 0.2703 times | Wed 07 January 2026 | 20.50 (7.89%) | 20.50 | 20.50 - 20.50 | 0.8108 times |
Weekly price and charts Gconnect
Strong weekly Stock price targets for Gconnect 544156 are 21.15 and 23.45
| Weekly Target 1 | 19.23 |
| Weekly Target 2 | 20.77 |
| Weekly Target 3 | 21.533333333333 |
| Weekly Target 4 | 23.07 |
| Weekly Target 5 | 23.83 |
Weekly price and volumes for Gconnect
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.30 (27.43%) | 20.00 | 20.00 - 22.30 | 0.9524 times | Fri 13 February 2026 | 17.50 (0%) | 17.50 | 17.50 - 17.50 | 0.2381 times | Fri 23 January 2026 | 17.50 (-12.06%) | 20.00 | 17.50 - 20.00 | 1.0714 times | Tue 13 January 2026 | 19.90 (4.74%) | 20.00 | 17.10 - 20.00 | 1.9048 times | Fri 09 January 2026 | 19.00 (4.11%) | 18.25 | 17.00 - 20.50 | 2.1429 times | Thu 01 January 2026 | 18.25 (0%) | 18.25 | 18.25 - 18.45 | 0.9524 times | Fri 26 December 2025 | 18.25 (-7.83%) | 20.00 | 18.00 - 20.00 | 0.5952 times | Mon 15 December 2025 | 19.80 (10%) | 17.65 | 17.65 - 19.80 | 0.4762 times | Fri 12 December 2025 | 18.00 (-1.8%) | 19.50 | 18.00 - 20.00 | 1.3095 times | Thu 04 December 2025 | 18.33 (-9.7%) | 19.29 | 18.33 - 19.29 | 0.3571 times | Thu 27 November 2025 | 20.30 (-0.25%) | 21.20 | 20.30 - 21.36 | 0.3571 times |
Monthly price and charts Gconnect
Strong monthly Stock price targets for Gconnect 544156 are 19.9 and 24.7
| Monthly Target 1 | 15.9 |
| Monthly Target 2 | 19.1 |
| Monthly Target 3 | 20.7 |
| Monthly Target 4 | 23.9 |
| Monthly Target 5 | 25.5 |
Monthly price and volumes Gconnect
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.30 (27.43%) | 17.50 | 17.50 - 22.30 | 0.1351 times | Fri 23 January 2026 | 17.50 (-5.15%) | 18.25 | 17.00 - 20.50 | 0.6081 times | Wed 31 December 2025 | 18.45 (-9.11%) | 19.29 | 17.65 - 20.00 | 0.3919 times | Thu 27 November 2025 | 20.30 (-20.7%) | 24.32 | 19.09 - 24.32 | 0.6486 times | Fri 31 October 2025 | 25.60 (-9.7%) | 28.35 | 25.60 - 28.35 | 0.0676 times | Wed 24 September 2025 | 28.35 (20.84%) | 24.63 | 21.84 - 28.35 | 3.3108 times | Fri 29 August 2025 | 23.46 (-0.26%) | 23.05 | 21.68 - 23.46 | 0.8243 times | Thu 31 July 2025 | 23.52 (12%) | 19.95 | 19.00 - 24.10 | 1.4595 times | Thu 26 June 2025 | 21.00 (0.48%) | 19.86 | 19.05 - 21.20 | 2.2432 times | Fri 30 May 2025 | 20.90 (-10.38%) | 22.86 | 20.42 - 24.03 | 0.3108 times | Wed 30 April 2025 | 23.32 (29.56%) | 19.84 | 19.84 - 23.79 | 0.2162 times |
Indicator Analysis of Gconnect
Please login to view indicator analysis. or View indicator analysis of Gconnect 544156 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gconnect 544156
DMA (daily moving average) of Gconnect 544156
| DMA period | DMA value |
| 5 day DMA | 19.06 |
| 12 day DMA | 19.31 |
| 20 day DMA | 19.08 |
| 35 day DMA | 19.65 |
| 50 day DMA | 21.38 |
| 100 day DMA | 21.6 |
| 150 day DMA | 23.94 |
| 200 day DMA | 36.78 |
EMA (exponential moving average) of Gconnect 544156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.96 | 18.79 | 18.19 |
| 12 day EMA | 19.41 | 18.88 | 18.68 |
| 20 day EMA | 19.5 | 19.21 | 19.13 |
| 35 day EMA | 20.45 | 20.34 | 20.36 |
| 50 day EMA | 21.44 | 21.41 | 21.47 |
SMA (simple moving average) of Gconnect 544156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.06 | 18.6 | 18.58 |
| 12 day SMA | 19.31 | 18.98 | 18.84 |
| 20 day SMA | 19.08 | 18.86 | 18.86 |
| 35 day SMA | 19.65 | 19.67 | 19.79 |
| 50 day SMA | 21.38 | 21.45 | 21.54 |
| 100 day SMA | 21.6 | 21.61 | 21.65 |
| 150 day SMA | 23.94 | 24.05 | 24.19 |
| 200 day SMA | 36.78 | 37.09 | 37.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.