Gconnect 544156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGconnect 544156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gconnect Strong Daily Stock price targets for Gconnect 544156 are 23.46 and 23.46 | Daily Target 1 | 23.46 | | Daily Target 2 | 23.46 | | Daily Target 3 | 23.46 | | Daily Target 4 | 23.46 | | Daily Target 5 | 23.46 |
Daily price and volume Gconnect
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.46 (2%) |
23.46 |
23.46 - 23.46 |
0.1887 times |
Thu 28 August 2025 |
23.00 (2%) |
23.00 |
23.00 - 23.00 |
2.8302 times |
Tue 26 August 2025 |
22.55 (1.99%) |
21.80 |
21.80 - 22.55 |
1.5094 times |
Mon 25 August 2025 |
22.11 (1.98%) |
22.11 |
22.11 - 22.11 |
3.9623 times |
Thu 21 August 2025 |
21.68 (-1.99%) |
21.69 |
21.68 - 21.69 |
0.3774 times |
Wed 20 August 2025 |
22.12 (1.98%) |
22.12 |
22.12 - 22.12 |
0.1887 times |
Tue 19 August 2025 |
21.69 (-1.99%) |
22.57 |
21.69 - 22.57 |
0.3774 times |
Wed 13 August 2025 |
22.13 (1.98%) |
22.13 |
22.13 - 22.13 |
0.1887 times |
Tue 12 August 2025 |
21.70 (-1.94%) |
21.70 |
21.70 - 21.70 |
0.1887 times |
Thu 07 August 2025 |
22.13 (-1.99%) |
22.13 |
22.13 - 22.13 |
0.1887 times |
Wed 06 August 2025 |
22.58 (1.99%) |
21.70 |
21.70 - 22.58 |
0.7547 times |
Weekly price and charts Gconnect Strong weekly Stock price targets for Gconnect 544156 are 22.63 and 24.29 | Weekly Target 1 | 21.25 | | Weekly Target 2 | 22.35 | | Weekly Target 3 | 22.906666666667 | | Weekly Target 4 | 24.01 | | Weekly Target 5 | 24.57 |
Weekly price and volumes for Gconnect
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.46 (8.21%) |
22.11 |
21.80 - 23.46 |
2.1531 times |
Thu 21 August 2025 |
21.68 (-2.03%) |
22.57 |
21.68 - 22.57 |
0.2392 times |
Wed 13 August 2025 |
22.13 (0%) |
21.70 |
21.70 - 22.13 |
0.0957 times |
Thu 07 August 2025 |
22.13 (-3.99%) |
22.59 |
21.70 - 22.59 |
0.3828 times |
Fri 01 August 2025 |
23.05 (-2.54%) |
24.00 |
23.05 - 24.00 |
0.1435 times |
Thu 24 July 2025 |
23.65 (12.62%) |
22.05 |
19.95 - 24.10 |
3.3014 times |
Fri 18 July 2025 |
21.00 (5%) |
20.00 |
19.00 - 21.50 |
1.5789 times |
Thu 10 July 2025 |
20.00 (-2.44%) |
20.00 |
20.00 - 20.00 |
0.0478 times |
Fri 04 July 2025 |
20.50 (-2.38%) |
19.95 |
19.95 - 20.50 |
0.1435 times |
Thu 26 June 2025 |
21.00 (3.45%) |
20.00 |
20.00 - 21.20 |
1.9139 times |
Thu 19 June 2025 |
20.30 (1.25%) |
19.05 |
19.05 - 20.30 |
0.8612 times |
Monthly price and charts Gconnect Strong monthly Stock price targets for Gconnect 544156 are 22.57 and 24.35 | Monthly Target 1 | 21.09 | | Monthly Target 2 | 22.27 | | Monthly Target 3 | 22.866666666667 | | Monthly Target 4 | 24.05 | | Monthly Target 5 | 24.65 |
Monthly price and volumes Gconnect
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.46 (-0.26%) |
23.05 |
21.68 - 23.46 |
0.7457 times |
Thu 31 July 2025 |
23.52 (12%) |
19.95 |
19.00 - 24.10 |
1.3203 times |
Thu 26 June 2025 |
21.00 (0.48%) |
19.86 |
19.05 - 21.20 |
2.0293 times |
Fri 30 May 2025 |
20.90 (-10.38%) |
22.86 |
20.42 - 24.03 |
0.2812 times |
Wed 30 April 2025 |
23.32 (29.56%) |
19.84 |
19.84 - 23.79 |
0.1956 times |
Wed 26 March 2025 |
18.00 (-37.65%) |
27.50 |
17.14 - 27.50 |
0.6968 times |
Fri 28 February 2025 |
28.87 (-11.39%) |
33.23 |
28.87 - 33.23 |
0.1222 times |
Thu 30 January 2025 |
32.58 (-2.89%) |
33.55 |
32.58 - 39.69 |
0.6601 times |
Tue 31 December 2024 |
33.55 (-48.46%) |
58.59 |
32.00 - 58.59 |
2.665 times |
Thu 28 November 2024 |
65.10 (-9.73%) |
68.52 |
65.10 - 68.52 |
1.2836 times |
Tue 22 October 2024 |
72.12 (4.52%) |
66.25 |
66.21 - 82.30 |
2.8362 times |
DMA SMA EMA moving averages of Gconnect 544156
DMA (daily moving average) of Gconnect 544156
| DMA period | DMA value | | 5 day DMA | 22.56 | | 12 day DMA | 22.27 | | 20 day DMA | 22.67 | | 35 day DMA | 21.65 | | 50 day DMA | 21.69 | | 100 day DMA | 25.89 | | 150 day DMA | 43.45 | | 200 day DMA | 43.94 | EMA (exponential moving average) of Gconnect 544156
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.79 | 22.45 | 22.18 | | 12 day EMA | 22.48 | 22.3 | 22.17 | | 20 day EMA | 22.31 | 22.19 | 22.11 | | 35 day EMA | 22.19 | 22.11 | 22.06 | | 50 day EMA | 21.91 | 21.85 | 21.8 |
SMA (simple moving average) of Gconnect 544156
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.56 | 22.29 | 22.03 | | 12 day SMA | 22.27 | 22.2 | 22.21 | | 20 day SMA | 22.67 | 22.54 | 22.39 | | 35 day SMA | 21.65 | 21.56 | 21.48 | | 50 day SMA | 21.69 | 21.68 | 21.68 | | 100 day SMA | 25.89 | 26.13 | 26.43 | | 150 day SMA | 43.45 | 43.81 | 44.15 | | 200 day SMA | 43.94 | 44.03 | 44.13 |
|
|
