Gconnect 544156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gconnect 544156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gconnect

Strong Daily Stock price targets for Gconnect 544156 are 14.63 and 14.63

Daily Target 114.63
Daily Target 214.63
Daily Target 314.63
Daily Target 414.63
Daily Target 514.63

Daily price and volume Gconnect

Date Closing Open Range Volume
Tue 21 April 2026 14.63 (4.95%) 14.63 14.63 - 14.63 0.2532 times
Mon 20 April 2026 13.94 (4.97%) 13.94 13.94 - 13.94 0.2532 times
Fri 17 April 2026 13.28 (4.98%) 13.28 13.28 - 13.28 0.5063 times
Thu 16 April 2026 12.65 (4.81%) 12.67 12.65 - 12.67 0.7595 times
Wed 15 April 2026 12.07 (4.96%) 10.94 10.94 - 12.07 2.1519 times
Mon 13 April 2026 11.50 (-4.96%) 12.55 11.50 - 12.55 1.1392 times
Fri 10 April 2026 12.10 (-0.9%) 11.60 11.60 - 12.60 2.1519 times
Wed 08 April 2026 12.21 (4.99%) 11.63 11.63 - 12.21 0.8861 times
Tue 07 April 2026 11.63 (-4.98%) 11.63 11.63 - 11.63 1.0127 times
Mon 06 April 2026 12.24 (-4.97%) 12.25 12.24 - 12.25 0.8861 times
Thu 02 April 2026 12.88 (-4.94%) 12.88 12.88 - 12.88 0.2532 times

Daily chart Gconnect

Weekly price and charts Gconnect

Strong weekly Stock price targets for Gconnect 544156 are 14.29 and 14.98

Weekly Target 113.71
Weekly Target 214.17
Weekly Target 314.4
Weekly Target 414.86
Weekly Target 515.09

Weekly price and volumes for Gconnect

Date Closing Open Range Volume
Tue 21 April 2026 14.63 (10.17%) 13.94 13.94 - 14.63 0.1887 times
Fri 17 April 2026 13.28 (9.75%) 12.55 10.94 - 13.28 1.6981 times
Fri 10 April 2026 12.10 (-6.06%) 12.25 11.60 - 12.60 1.8396 times
Thu 02 April 2026 12.88 (-4.94%) 13.55 12.88 - 13.55 0.1415 times
Fri 27 March 2026 13.55 (-13.09%) 16.36 13.38 - 16.36 0.9434 times
Fri 20 March 2026 15.59 (3.86%) 14.26 12.88 - 15.59 2.8302 times
Fri 13 March 2026 15.01 (-22.51%) 18.41 15.01 - 18.41 0.7075 times
Fri 06 March 2026 19.37 (-14.18%) 21.45 19.37 - 21.45 0.283 times
Fri 27 February 2026 22.57 (1.21%) 22.50 22.50 - 25.50 0.9906 times
Fri 20 February 2026 22.30 (27.43%) 20.00 20.00 - 22.30 0.3774 times
Fri 13 February 2026 17.50 (0%) 17.50 17.50 - 17.50 0.0943 times

weekly chart Gconnect

Monthly price and charts Gconnect

Strong monthly Stock price targets for Gconnect 544156 are 12.79 and 16.48

Monthly Target 19.71
Monthly Target 212.17
Monthly Target 313.4
Monthly Target 415.86
Monthly Target 517.09

Monthly price and volumes Gconnect

Date Closing Open Range Volume
Tue 21 April 2026 14.63 (7.97%) 13.55 10.94 - 14.63 1.0861 times
Fri 27 March 2026 13.55 (-39.96%) 21.45 12.88 - 21.45 1.3377 times
Fri 27 February 2026 22.57 (28.97%) 17.50 17.50 - 25.50 0.4106 times
Fri 23 January 2026 17.50 (-5.15%) 18.25 17.00 - 20.50 0.596 times
Wed 31 December 2025 18.45 (-9.11%) 19.29 17.65 - 20.00 0.3841 times
Thu 27 November 2025 20.30 (-20.7%) 24.32 19.09 - 24.32 0.6358 times
Fri 31 October 2025 25.60 (-9.7%) 28.35 25.60 - 28.35 0.0662 times
Wed 24 September 2025 28.35 (20.84%) 24.63 21.84 - 28.35 3.245 times
Fri 29 August 2025 23.46 (-0.26%) 23.05 21.68 - 23.46 0.8079 times
Thu 31 July 2025 23.52 (12%) 19.95 19.00 - 24.10 1.4305 times
Thu 26 June 2025 21.00 (0.48%) 19.86 19.05 - 21.20 2.1987 times

monthly chart Gconnect

DMA SMA EMA moving averages of Gconnect 544156

DMA (daily moving average) of Gconnect 544156

DMA period DMA value
5 day DMA 13.31
12 day DMA 12.72
20 day DMA 13.38
35 day DMA 16.37
50 day DMA 17.09
100 day DMA 19.9
150 day DMA 20.42
200 day DMA 25.82

EMA (exponential moving average) of Gconnect 544156

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5813.0512.61
12 day EMA13.3613.1312.98
20 day EMA13.9713.913.9
35 day EMA15.2215.2615.34
50 day EMA16.8916.9817.1

SMA (simple moving average) of Gconnect 544156

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3112.6912.32
12 day SMA12.7212.6312.65
20 day SMA13.3813.413.49
35 day SMA16.3716.4616.56
50 day SMA17.0917.1617.28
100 day SMA19.919.9920.08
150 day SMA20.4220.4620.51
200 day SMA25.8226.0926.39
Back to top | Use Dark Theme