Gconnect 544156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGconnect 544156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gconnect Strong Daily Stock price targets for Gconnect 544156 are 21.28 and 21.44 | Daily Target 1 | 21.15 | | Daily Target 2 | 21.25 | | Daily Target 3 | 21.306666666667 | | Daily Target 4 | 21.41 | | Daily Target 5 | 21.47 |
Daily price and volume Gconnect
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
21.36 (4.96%) |
21.20 |
21.20 - 21.36 |
0.4444 times |
Fri 21 November 2025 |
20.35 (2.78%) |
20.35 |
20.35 - 20.35 |
0.2222 times |
Thu 20 November 2025 |
19.80 (-6.34%) |
19.09 |
19.09 - 19.80 |
0.8889 times |
Tue 18 November 2025 |
21.14 (-4.99%) |
21.14 |
21.14 - 21.14 |
0.6667 times |
Fri 14 November 2025 |
22.25 (4.95%) |
21.95 |
21.95 - 22.25 |
0.4444 times |
Thu 13 November 2025 |
21.20 (0%) |
21.20 |
21.20 - 21.20 |
0.2222 times |
Wed 12 November 2025 |
21.20 (1.58%) |
21.20 |
21.20 - 21.20 |
2.2222 times |
Tue 11 November 2025 |
20.87 (-4.96%) |
20.87 |
20.87 - 21.50 |
3.5556 times |
Mon 10 November 2025 |
21.96 (-4.98%) |
21.96 |
21.96 - 21.96 |
0.8889 times |
Fri 07 November 2025 |
23.11 (-4.98%) |
23.11 |
23.11 - 23.11 |
0.4444 times |
Tue 04 November 2025 |
24.32 (-5%) |
24.32 |
24.32 - 24.32 |
0.2222 times |
Weekly price and charts Gconnect Strong weekly Stock price targets for Gconnect 544156 are 21.28 and 21.44 | Weekly Target 1 | 21.15 | | Weekly Target 2 | 21.25 | | Weekly Target 3 | 21.306666666667 | | Weekly Target 4 | 21.41 | | Weekly Target 5 | 21.47 |
Weekly price and volumes for Gconnect
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
21.36 (4.96%) |
21.20 |
21.20 - 21.36 |
0.0587 times |
Fri 21 November 2025 |
20.35 (-8.54%) |
21.14 |
19.09 - 21.14 |
0.2346 times |
Fri 14 November 2025 |
22.25 (-3.72%) |
21.96 |
20.87 - 22.25 |
0.9677 times |
Fri 07 November 2025 |
23.11 (-9.73%) |
24.32 |
23.11 - 24.32 |
0.088 times |
Fri 31 October 2025 |
25.60 (-9.7%) |
28.35 |
25.60 - 28.35 |
0.1466 times |
Wed 24 September 2025 |
28.35 (8%) |
27.56 |
26.18 - 28.35 |
0.5865 times |
Fri 19 September 2025 |
26.25 (10.25%) |
23.25 |
23.25 - 26.25 |
4.3402 times |
Wed 10 September 2025 |
23.81 (-6.41%) |
24.17 |
21.84 - 24.99 |
0.6158 times |
Thu 04 September 2025 |
25.44 (8.44%) |
24.63 |
24.57 - 25.86 |
1.6422 times |
Fri 29 August 2025 |
23.46 (8.21%) |
22.11 |
21.80 - 23.46 |
1.3196 times |
Thu 21 August 2025 |
21.68 (-2.03%) |
22.57 |
21.68 - 22.57 |
0.1466 times |
Monthly price and charts Gconnect Strong monthly Stock price targets for Gconnect 544156 are 17.61 and 22.84 | Monthly Target 1 | 16.36 | | Monthly Target 2 | 18.86 | | Monthly Target 3 | 21.59 | | Monthly Target 4 | 24.09 | | Monthly Target 5 | 26.82 |
Monthly price and volumes Gconnect
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
21.36 (-16.56%) |
24.32 |
19.09 - 24.32 |
0.6242 times |
Fri 31 October 2025 |
25.60 (-9.7%) |
28.35 |
25.60 - 28.35 |
0.0678 times |
Wed 24 September 2025 |
28.35 (20.84%) |
24.63 |
21.84 - 28.35 |
3.3243 times |
Fri 29 August 2025 |
23.46 (-0.26%) |
23.05 |
21.68 - 23.46 |
0.8277 times |
Thu 31 July 2025 |
23.52 (12%) |
19.95 |
19.00 - 24.10 |
1.4654 times |
Thu 26 June 2025 |
21.00 (0.48%) |
19.86 |
19.05 - 21.20 |
2.2524 times |
Fri 30 May 2025 |
20.90 (-10.38%) |
22.86 |
20.42 - 24.03 |
0.3121 times |
Wed 30 April 2025 |
23.32 (29.56%) |
19.84 |
19.84 - 23.79 |
0.2171 times |
Wed 26 March 2025 |
18.00 (-37.65%) |
27.50 |
17.14 - 27.50 |
0.7734 times |
Fri 28 February 2025 |
28.87 (-11.39%) |
33.23 |
28.87 - 33.23 |
0.1357 times |
Thu 30 January 2025 |
32.58 (-2.89%) |
33.55 |
32.58 - 39.69 |
0.7327 times |
DMA SMA EMA moving averages of Gconnect 544156
DMA (daily moving average) of Gconnect 544156
| DMA period | DMA value | | 5 day DMA | 20.98 | | 12 day DMA | 21.93 | | 20 day DMA | 23.87 | | 35 day DMA | 23.68 | | 50 day DMA | 23.33 | | 100 day DMA | 22.54 | | 150 day DMA | 32.34 | | 200 day DMA | 42.31 | EMA (exponential moving average) of Gconnect 544156
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.02 | 20.85 | 21.1 | | 12 day EMA | 21.99 | 22.11 | 22.43 | | 20 day EMA | 22.68 | 22.82 | 23.08 | | 35 day EMA | 22.94 | 23.03 | 23.19 | | 50 day EMA | 22.85 | 22.91 | 23.01 |
SMA (simple moving average) of Gconnect 544156
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.98 | 20.95 | 21.12 | | 12 day SMA | 21.93 | 22.4 | 23.06 | | 20 day SMA | 23.87 | 23.96 | 24.14 | | 35 day SMA | 23.68 | 23.7 | 23.74 | | 50 day SMA | 23.33 | 23.3 | 23.31 | | 100 day SMA | 22.54 | 22.63 | 22.75 | | 150 day SMA | 32.34 | 32.78 | 33.24 | | 200 day SMA | 42.31 | 42.38 | 42.45 |
|
|
