Login or Join
HomepageGconnect 544156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gconnect 544156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gconnect
Strong Daily Stock price targets for Gconnect 544156 are 11.88 and 13.32
| Daily Target 1 | 10.78 |
| Daily Target 2 | 11.54 |
| Daily Target 3 | 12.216666666667 |
| Daily Target 4 | 12.98 |
| Daily Target 5 | 13.66 |
Daily price and volume Gconnect
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.31 (5.03%) | 11.45 | 11.45 - 12.89 | 1.0526 times | Thu 04 June 2026 | 11.72 (-4.95%) | 11.72 | 11.72 - 11.72 | 0.2632 times | Wed 03 June 2026 | 12.33 (-4.93%) | 12.33 | 12.33 - 12.33 | 1.3158 times | Tue 02 June 2026 | 12.97 (-4.98%) | 12.97 | 12.97 - 12.97 | 0.5263 times | Mon 01 June 2026 | 13.65 (5%) | 13.20 | 13.20 - 13.65 | 0.7895 times | Mon 25 May 2026 | 13.00 (1.17%) | 13.00 | 13.00 - 13.00 | 0.2632 times | Thu 21 May 2026 | 12.85 (-2.87%) | 13.89 | 12.57 - 13.89 | 2.3684 times | Mon 18 May 2026 | 13.23 (5%) | 13.23 | 13.23 - 13.23 | 0.2632 times | Fri 15 May 2026 | 12.60 (2.27%) | 11.71 | 11.71 - 12.60 | 1.3158 times | Thu 14 May 2026 | 12.32 (-4.86%) | 13.50 | 12.32 - 13.55 | 1.8421 times | Wed 13 May 2026 | 12.95 (1.65%) | 13.35 | 12.95 - 13.35 | 1.3158 times |
Weekly price and charts Gconnect
Strong weekly Stock price targets for Gconnect 544156 are 10.78 and 12.98
| Weekly Target 1 | 10.27 |
| Weekly Target 2 | 11.29 |
| Weekly Target 3 | 12.47 |
| Weekly Target 4 | 13.49 |
| Weekly Target 5 | 14.67 |
Weekly price and volumes for Gconnect
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.31 (-5.31%) | 13.20 | 11.45 - 13.65 | 0.7143 times | Mon 25 May 2026 | 13.00 (1.17%) | 13.00 | 13.00 - 13.00 | 0.0476 times | Thu 21 May 2026 | 12.85 (1.98%) | 13.23 | 12.57 - 13.89 | 0.4762 times | Fri 15 May 2026 | 12.60 (-10.7%) | 13.41 | 11.71 - 14.05 | 1.5714 times | Fri 08 May 2026 | 14.11 (-8.08%) | 14.59 | 14.11 - 16.11 | 1.4286 times | Thu 30 April 2026 | 15.35 (-8.9%) | 16.01 | 15.35 - 17.00 | 0.4286 times | Fri 24 April 2026 | 16.85 (26.88%) | 13.94 | 13.94 - 16.92 | 1.619 times | Fri 17 April 2026 | 13.28 (9.75%) | 12.55 | 10.94 - 13.28 | 1.7143 times | Fri 10 April 2026 | 12.10 (-6.06%) | 12.25 | 11.60 - 12.60 | 1.8571 times | Thu 02 April 2026 | 12.88 (-4.94%) | 13.55 | 12.88 - 13.55 | 0.1429 times | Fri 27 March 2026 | 13.55 (-13.09%) | 16.36 | 13.38 - 16.36 | 0.9524 times |
Monthly price and charts Gconnect
Strong monthly Stock price targets for Gconnect 544156 are 10.78 and 12.98
| Monthly Target 1 | 10.27 |
| Monthly Target 2 | 11.29 |
| Monthly Target 3 | 12.47 |
| Monthly Target 4 | 13.49 |
| Monthly Target 5 | 14.67 |
Monthly price and volumes Gconnect
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.31 (-5.31%) | 13.20 | 11.45 - 13.65 | 0.2101 times | Mon 25 May 2026 | 13.00 (-15.31%) | 14.59 | 11.71 - 16.11 | 1.0364 times | Thu 30 April 2026 | 15.35 (13.28%) | 13.55 | 10.94 - 17.00 | 1.6947 times | Fri 27 March 2026 | 13.55 (-39.96%) | 21.45 | 12.88 - 21.45 | 1.4146 times | Fri 27 February 2026 | 22.57 (28.97%) | 17.50 | 17.50 - 25.50 | 0.4342 times | Fri 23 January 2026 | 17.50 (-5.15%) | 18.25 | 17.00 - 20.50 | 0.6303 times | Wed 31 December 2025 | 18.45 (-9.11%) | 19.29 | 17.65 - 20.00 | 0.4062 times | Thu 27 November 2025 | 20.30 (-20.7%) | 24.32 | 19.09 - 24.32 | 0.6723 times | Fri 31 October 2025 | 25.60 (-9.7%) | 28.35 | 25.60 - 28.35 | 0.07 times | Wed 24 September 2025 | 28.35 (20.84%) | 24.63 | 21.84 - 28.35 | 3.4314 times | Fri 29 August 2025 | 23.46 (-0.26%) | 23.05 | 21.68 - 23.46 | 0.8543 times |
Indicator Analysis of Gconnect
Please login to view indicator analysis. or View indicator analysis of Gconnect 544156 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gconnect 544156
DMA (daily moving average) of Gconnect 544156
| DMA period | DMA value |
| 5 day DMA | 12.6 |
| 12 day DMA | 12.72 |
| 20 day DMA | 13.64 |
| 35 day DMA | 13.73 |
| 50 day DMA | 14.1 |
| 100 day DMA | 17.57 |
| 150 day DMA | 19.16 |
| 200 day DMA | 21 |
EMA (exponential moving average) of Gconnect 544156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.42 | 12.48 | 12.86 |
| 12 day EMA | 12.9 | 13.01 | 13.24 |
| 20 day EMA | 13.35 | 13.46 | 13.64 |
| 35 day EMA | 13.97 | 14.07 | 14.21 |
| 50 day EMA | 14.55 | 14.64 | 14.76 |
SMA (simple moving average) of Gconnect 544156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.6 | 12.73 | 12.96 |
| 12 day SMA | 12.72 | 12.81 | 13.01 |
| 20 day SMA | 13.64 | 13.83 | 14.1 |
| 35 day SMA | 13.73 | 13.75 | 13.8 |
| 50 day SMA | 14.1 | 14.24 | 14.42 |
| 100 day SMA | 17.57 | 17.72 | 17.87 |
| 150 day SMA | 19.16 | 19.21 | 19.26 |
| 200 day SMA | 21 | 21.11 | 21.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.