Gconnect 544156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGconnect 544156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gconnect Strong Daily Stock price targets for Gconnect 544156 are 20.5 and 20.5 | Daily Target 1 | 20.5 | | Daily Target 2 | 20.5 | | Daily Target 3 | 20.5 | | Daily Target 4 | 20.5 | | Daily Target 5 | 20.5 |
Daily price and volume Gconnect
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
20.50 (2.76%) |
20.50 |
20.50 - 20.50 |
0.1099 times |
Thu 03 July 2025 |
19.95 (-5%) |
19.95 |
19.95 - 19.95 |
0.2198 times |
Thu 26 June 2025 |
21.00 (0%) |
21.00 |
21.00 - 21.00 |
0.3297 times |
Wed 25 June 2025 |
21.00 (3.81%) |
20.00 |
20.00 - 21.20 |
1.3187 times |
Tue 24 June 2025 |
20.23 (-3.67%) |
20.50 |
20.10 - 20.50 |
0.3297 times |
Mon 23 June 2025 |
21.00 (3.45%) |
20.00 |
20.00 - 21.08 |
2.4176 times |
Thu 19 June 2025 |
20.30 (4.1%) |
20.25 |
20.25 - 20.30 |
1.7582 times |
Tue 17 June 2025 |
19.50 (2.36%) |
19.50 |
19.50 - 19.50 |
0.1099 times |
Mon 16 June 2025 |
19.05 (-4.99%) |
19.05 |
19.05 - 19.05 |
0.1099 times |
Thu 12 June 2025 |
20.05 (0.15%) |
20.00 |
19.95 - 20.05 |
3.2967 times |
Tue 10 June 2025 |
20.02 (-2.34%) |
20.20 |
20.02 - 20.20 |
0.2198 times |
Weekly price and charts Gconnect Strong weekly Stock price targets for Gconnect 544156 are 20.23 and 20.78 | Weekly Target 1 | 19.77 | | Weekly Target 2 | 20.13 | | Weekly Target 3 | 20.316666666667 | | Weekly Target 4 | 20.68 | | Weekly Target 5 | 20.87 |
Weekly price and volumes for Gconnect
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
20.50 (-2.38%) |
19.95 |
19.95 - 20.50 |
0.1493 times |
Thu 26 June 2025 |
21.00 (3.45%) |
20.00 |
20.00 - 21.20 |
1.99 times |
Thu 19 June 2025 |
20.30 (1.25%) |
19.05 |
19.05 - 20.30 |
0.8955 times |
Thu 12 June 2025 |
20.05 (-0.25%) |
20.50 |
19.95 - 20.50 |
1.6418 times |
Fri 06 June 2025 |
20.10 (-3.83%) |
19.86 |
19.86 - 20.30 |
3.7313 times |
Fri 30 May 2025 |
20.90 (-7.6%) |
21.49 |
20.42 - 22.00 |
0.4975 times |
Tue 20 May 2025 |
22.62 (-3.95%) |
23.08 |
22.62 - 23.08 |
0.0995 times |
Fri 16 May 2025 |
23.55 (3.02%) |
23.10 |
23.09 - 24.03 |
0.4975 times |
Fri 02 May 2025 |
22.86 (-0.09%) |
23.33 |
22.86 - 23.79 |
0.199 times |
Thu 24 April 2025 |
22.88 (2.6%) |
22.00 |
22.00 - 22.88 |
0.2985 times |
Wed 09 April 2025 |
22.30 (7.06%) |
22.30 |
22.30 - 22.30 |
0.199 times |
Monthly price and charts Gconnect Strong monthly Stock price targets for Gconnect 544156 are 20.23 and 20.78 | Monthly Target 1 | 19.77 | | Monthly Target 2 | 20.13 | | Monthly Target 3 | 20.316666666667 | | Monthly Target 4 | 20.68 | | Monthly Target 5 | 20.87 |
Monthly price and volumes Gconnect
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
20.50 (-2.38%) |
19.95 |
19.95 - 20.50 |
0.0339 times |
Thu 26 June 2025 |
21.00 (0.48%) |
19.86 |
19.05 - 21.20 |
1.8778 times |
Fri 30 May 2025 |
20.90 (-10.38%) |
22.86 |
20.42 - 24.03 |
0.2602 times |
Wed 30 April 2025 |
23.32 (29.56%) |
19.84 |
19.84 - 23.79 |
0.181 times |
Wed 26 March 2025 |
18.00 (-37.65%) |
27.50 |
17.14 - 27.50 |
0.6448 times |
Fri 28 February 2025 |
28.87 (-11.39%) |
33.23 |
28.87 - 33.23 |
0.1131 times |
Thu 30 January 2025 |
32.58 (-2.89%) |
33.55 |
32.58 - 39.69 |
0.6109 times |
Tue 31 December 2024 |
33.55 (-48.46%) |
58.59 |
32.00 - 58.59 |
2.4661 times |
Thu 28 November 2024 |
65.10 (-9.73%) |
68.52 |
65.10 - 68.52 |
1.1878 times |
Tue 22 October 2024 |
72.12 (4.52%) |
66.25 |
66.21 - 82.30 |
2.6244 times |
Mon 30 September 2024 |
69.00 (-16.87%) |
84.00 |
69.00 - 84.00 |
0.3394 times |
DMA SMA EMA moving averages of Gconnect 544156
DMA (daily moving average) of Gconnect 544156
| DMA period | DMA value | | 5 day DMA | 20.54 | | 12 day DMA | 20.26 | | 20 day DMA | 20.59 | | 35 day DMA | 21.51 | | 50 day DMA | 22.44 | | 100 day DMA | 38.86 | | 150 day DMA | 48.92 | | 200 day DMA | | EMA (exponential moving average) of Gconnect 544156
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.45 | 20.43 | 20.67 | | 12 day EMA | 20.53 | 20.53 | 20.63 | | 20 day EMA | 20.91 | 20.95 | 21.05 | | 35 day EMA | 21.96 | 22.05 | 22.17 | | 50 day EMA | 23.15 | 23.26 | 23.39 |
SMA (simple moving average) of Gconnect 544156
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.54 | 20.64 | 20.71 | | 12 day SMA | 20.26 | 20.23 | 20.25 | | 20 day SMA | 20.59 | 20.72 | 20.9 | | 35 day SMA | 21.51 | 21.44 | 21.38 | | 50 day SMA | 22.44 | 22.69 | 22.94 | | 100 day SMA | 38.86 | 39.54 | 40.18 | | 150 day SMA | 48.92 | 49 | 49.09 | | 200 day SMA |
|
|
