Login or Join
HomepageGconnect 544156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gconnect 544156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gconnect
Strong Daily Stock price targets for Gconnect 544156 are 11 and 11
| Daily Target 1 | 11 |
| Daily Target 2 | 11 |
| Daily Target 3 | 11 |
| Daily Target 4 | 11 |
| Daily Target 5 | 11 |
Daily price and volume Gconnect
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 11.00 (-4.76%) | 11.00 | 11.00 - 11.00 | 0.1863 times | Tue 29 September 2026 | 11.55 (5%) | 10.45 | 10.45 - 11.55 | 0.2484 times | Tue 22 September 2026 | 11.00 (-3.51%) | 11.00 | 11.00 - 11.00 | 0.2484 times | Mon 21 September 2026 | 11.40 (-5%) | 11.50 | 11.40 - 11.50 | 0.8075 times | Fri 18 September 2026 | 12.00 (-3.46%) | 12.00 | 11.86 - 12.00 | 3.2919 times | Thu 17 September 2026 | 12.43 (-4.38%) | 12.50 | 12.35 - 13.00 | 1.1801 times | Wed 16 September 2026 | 13.00 (-4.69%) | 13.00 | 12.96 - 13.00 | 2.5466 times | Tue 15 September 2026 | 13.64 (-4.95%) | 13.64 | 13.64 - 13.64 | 0.3106 times | Fri 11 September 2026 | 14.35 (-4.65%) | 14.35 | 14.35 - 14.35 | 0.0621 times | Wed 09 September 2026 | 15.05 (3.44%) | 14.15 | 14.15 - 15.27 | 1.118 times | Tue 08 September 2026 | 14.55 (4.9%) | 14.56 | 14.55 - 14.56 | 0.1242 times |
Weekly price and charts Gconnect
Strong weekly Stock price targets for Gconnect 544156 are 10.73 and 11.83
| Weekly Target 1 | 9.9 |
| Weekly Target 2 | 10.45 |
| Weekly Target 3 | 11 |
| Weekly Target 4 | 11.55 |
| Weekly Target 5 | 12.1 |
Weekly price and volumes for Gconnect
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 11.00 (0%) | 10.45 | 10.45 - 11.55 | 0.2065 times | Tue 22 September 2026 | 11.00 (-8.33%) | 11.50 | 11.00 - 11.50 | 0.5015 times | Fri 18 September 2026 | 12.00 (-16.38%) | 13.64 | 11.86 - 13.64 | 3.4808 times | Fri 11 September 2026 | 14.35 (8.63%) | 13.00 | 13.00 - 15.27 | 1.0914 times | Thu 03 September 2026 | 13.21 (7.75%) | 11.67 | 11.67 - 14.00 | 2.4189 times | Fri 28 August 2026 | 12.26 (-6.41%) | 11.79 | 11.79 - 13.70 | 0.5605 times | Fri 21 August 2026 | 13.10 (11.02%) | 10.90 | 10.90 - 13.10 | 0.177 times | Fri 07 August 2026 | 11.80 (18.59%) | 10.39 | 10.39 - 11.80 | 0.236 times | Fri 31 July 2026 | 9.95 (4.08%) | 9.50 | 9.03 - 9.95 | 0.2065 times | Fri 17 July 2026 | 9.56 (-23.89%) | 11.31 | 9.50 - 11.32 | 1.1209 times | Fri 10 July 2026 | 12.56 (-8.65%) | 12.56 | 11.31 - 12.56 | 0.59 times |
Monthly price and charts Gconnect
Strong monthly Stock price targets for Gconnect 544156 are 11 and 11
| Monthly Target 1 | 11 |
| Monthly Target 2 | 11 |
| Monthly Target 3 | 11 |
| Monthly Target 4 | 11 |
| Monthly Target 5 | 11 |
Monthly price and volumes Gconnect
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 11.00 (-4.76%) | 11.00 | 11.00 - 11.00 | 0.0365 times | Tue 29 September 2026 | 11.55 (-8.41%) | 13.24 | 10.45 - 15.27 | 2.8954 times | Mon 31 August 2026 | 12.61 (26.73%) | 10.39 | 10.39 - 13.70 | 0.6448 times | Fri 31 July 2026 | 9.95 (-26.3%) | 13.20 | 9.03 - 14.40 | 0.9611 times | Thu 25 June 2026 | 13.50 (3.85%) | 13.20 | 10.80 - 15.00 | 0.9367 times | Mon 25 May 2026 | 13.00 (-15.31%) | 14.59 | 11.71 - 16.11 | 0.9002 times | Thu 30 April 2026 | 15.35 (13.28%) | 13.55 | 10.94 - 17.00 | 1.472 times | Fri 27 March 2026 | 13.55 (-39.96%) | 21.45 | 12.88 - 21.45 | 1.2287 times | Fri 27 February 2026 | 22.57 (28.97%) | 17.50 | 17.50 - 25.50 | 0.3771 times | Fri 23 January 2026 | 17.50 (-5.15%) | 18.25 | 17.00 - 20.50 | 0.5474 times | Wed 31 December 2025 | 18.45 (-9.11%) | 19.29 | 17.65 - 20.00 | 0.3528 times |
Indicator Analysis of Gconnect
Please login to view indicator analysis. or View indicator analysis of Gconnect 544156 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gconnect 544156
DMA (daily moving average) of Gconnect 544156
| DMA period | DMA value |
| 5 day DMA | 11.39 |
| 12 day DMA | 12.82 |
| 20 day DMA | 12.93 |
| 35 day DMA | 11.91 |
| 50 day DMA | 12.29 |
| 100 day DMA | 13.27 |
| 150 day DMA | 15.91 |
| 200 day DMA | 17.48 |
EMA (exponential moving average) of Gconnect 544156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.53 | 11.79 | 11.91 |
| 12 day EMA | 12.19 | 12.41 | 12.57 |
| 20 day EMA | 12.38 | 12.52 | 12.62 |
| 35 day EMA | 12.48 | 12.57 | 12.63 |
| 50 day EMA | 12.23 | 12.28 | 12.31 |
SMA (simple moving average) of Gconnect 544156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.39 | 11.68 | 11.97 |
| 12 day SMA | 12.82 | 13 | 13.2 |
| 20 day SMA | 12.93 | 13.04 | 13.06 |
| 35 day SMA | 11.91 | 11.95 | 11.98 |
| 50 day SMA | 12.29 | 12.3 | 12.32 |
| 100 day SMA | 13.27 | 13.36 | 13.46 |
| 150 day SMA | 15.91 | 16.01 | 16.1 |
| 200 day SMA | 17.48 | 17.52 | 17.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.