Gconnect 544156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGconnect 544156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gconnect Strong Daily Stock price targets for Gconnect 544156 are 19.84 and 19.84 | Daily Target 1 | 19.84 | | Daily Target 2 | 19.84 | | Daily Target 3 | 19.84 | | Daily Target 4 | 19.84 | | Daily Target 5 | 19.84 |
Daily price and volume Gconnect
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
19.84 (10.22%) |
19.84 |
19.84 - 19.84 |
0.3846 times |
Wed 26 March 2025 |
18.00 (-0.22%) |
17.14 |
17.14 - 18.00 |
1.1538 times |
Tue 25 March 2025 |
18.04 (-4.95%) |
18.04 |
18.04 - 18.05 |
1.5385 times |
Mon 24 March 2025 |
18.98 (-4.96%) |
19.12 |
18.98 - 19.12 |
0.9615 times |
Fri 21 March 2025 |
19.97 (-5%) |
19.97 |
19.97 - 21.00 |
2.1154 times |
Thu 20 March 2025 |
21.02 (-4.97%) |
21.02 |
21.02 - 21.02 |
0.9615 times |
Wed 19 March 2025 |
22.12 (-4.98%) |
22.12 |
22.12 - 22.12 |
0.1923 times |
Wed 12 March 2025 |
23.28 (-4.98%) |
23.31 |
23.28 - 23.31 |
0.5769 times |
Mon 10 March 2025 |
24.50 (-4.85%) |
24.50 |
24.50 - 24.50 |
0.3846 times |
Wed 05 March 2025 |
25.75 (-1.19%) |
26.00 |
24.76 - 26.10 |
1.7308 times |
Tue 04 March 2025 |
26.06 (-4.99%) |
26.06 |
26.06 - 26.06 |
0.3846 times |
Weekly price and charts Gconnect Strong weekly Stock price targets for Gconnect 544156 are 19.84 and 19.84 | Weekly Target 1 | 19.84 | | Weekly Target 2 | 19.84 | | Weekly Target 3 | 19.84 | | Weekly Target 4 | 19.84 | | Weekly Target 5 | 19.84 |
Weekly price and volumes for Gconnect
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
19.84 (10.22%) |
19.84 |
19.84 - 19.84 |
0.2151 times |
Wed 26 March 2025 |
18.00 (-9.86%) |
19.12 |
17.14 - 19.12 |
2.043 times |
Fri 21 March 2025 |
19.97 (-14.22%) |
22.12 |
19.97 - 22.12 |
1.828 times |
Wed 12 March 2025 |
23.28 (-9.59%) |
24.50 |
23.28 - 24.50 |
0.5376 times |
Wed 05 March 2025 |
25.75 (-10.81%) |
27.50 |
24.76 - 27.50 |
1.7204 times |
Fri 28 February 2025 |
28.87 (-9.7%) |
30.38 |
28.87 - 30.38 |
0.3226 times |
Fri 07 February 2025 |
31.97 (-1.87%) |
33.23 |
31.97 - 33.23 |
0.7527 times |
Thu 30 January 2025 |
32.58 (-5.84%) |
33.91 |
32.58 - 33.91 |
0.8602 times |
Wed 22 January 2025 |
34.60 (-5.8%) |
36.00 |
34.60 - 36.00 |
1.1828 times |
Fri 17 January 2025 |
36.73 (-3.92%) |
37.47 |
36.73 - 38.20 |
0.5376 times |
Thu 09 January 2025 |
38.23 (1.14%) |
39.69 |
38.05 - 39.69 |
1.9355 times |
Monthly price and charts Gconnect Strong monthly Stock price targets for Gconnect 544156 are 19.84 and 19.84 | Monthly Target 1 | 19.84 | | Monthly Target 2 | 19.84 | | Monthly Target 3 | 19.84 | | Monthly Target 4 | 19.84 | | Monthly Target 5 | 19.84 |
Monthly price and volumes Gconnect
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
19.84 (10.22%) |
19.84 |
19.84 - 19.84 |
0.0171 times |
Wed 26 March 2025 |
18.00 (-37.65%) |
27.50 |
17.14 - 27.50 |
0.488 times |
Fri 28 February 2025 |
28.87 (-11.39%) |
33.23 |
28.87 - 33.23 |
0.0856 times |
Thu 30 January 2025 |
32.58 (-2.89%) |
33.55 |
32.58 - 39.69 |
0.4623 times |
Tue 31 December 2024 |
33.55 (-48.46%) |
58.59 |
32.00 - 58.59 |
1.8664 times |
Thu 28 November 2024 |
65.10 (-9.73%) |
68.52 |
65.10 - 68.52 |
0.899 times |
Tue 22 October 2024 |
72.12 (4.52%) |
66.25 |
66.21 - 82.30 |
1.9863 times |
Mon 30 September 2024 |
69.00 (-16.87%) |
84.00 |
69.00 - 84.00 |
0.2568 times |
Fri 30 August 2024 |
83.00 (-3.49%) |
86.00 |
76.00 - 90.00 |
0.5137 times |
Wed 31 July 2024 |
86.00 (22.86%) |
73.50 |
72.00 - 90.00 |
3.4247 times |
Fri 28 June 2024 |
70.00 (112.12%) |
33.25 |
33.25 - 70.00 |
7.7911 times |
DMA SMA EMA moving averages of Gconnect 544156
DMA (daily moving average) of Gconnect 544156
| DMA period | DMA value | | 5 day DMA | 18.97 | | 12 day DMA | 22.08 | | 20 day DMA | 26.09 | | 35 day DMA | 30.34 | | 50 day DMA | 37.96 | | 100 day DMA | 58.85 | | 150 day DMA | 52.43 | | 200 day DMA | | EMA (exponential moving average) of Gconnect 544156
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.54 | 19.39 | 20.08 | | 12 day EMA | 22.23 | 22.67 | 23.52 | | 20 day EMA | 25.61 | 26.22 | 27.08 | | 35 day EMA | 32.26 | 32.99 | 33.87 | | 50 day EMA | 38.64 | 39.41 | 40.28 |
SMA (simple moving average) of Gconnect 544156
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.97 | 19.2 | 20.03 | | 12 day SMA | 22.08 | 22.84 | 23.87 | | 20 day SMA | 26.09 | 26.83 | 27.69 | | 35 day SMA | 30.34 | 30.77 | 31.31 | | 50 day SMA | 37.96 | 39.02 | 40.05 | | 100 day SMA | 58.85 | 59.28 | 59.7 | | 150 day SMA | 52.43 | 52.53 | 52.66 | | 200 day SMA |
|
|
