Login or Join
HomepageChatha 544151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chatha 544151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chatha
Strong Daily Stock price targets for Chatha 544151 are 114.25 and 116.75
| Daily Target 1 | 112.17 |
| Daily Target 2 | 113.83 |
| Daily Target 3 | 114.66666666667 |
| Daily Target 4 | 116.33 |
| Daily Target 5 | 117.17 |
Daily price and volume Chatha
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 115.50 (2.21%) | 113.00 | 113.00 - 115.50 | 0.1143 times | Thu 20 August 2026 | 113.00 (-0.92%) | 114.05 | 111.50 - 114.05 | 0.3429 times | Wed 19 August 2026 | 114.05 (-0.91%) | 111.30 | 105.00 - 115.00 | 2.0571 times | Tue 18 August 2026 | 115.10 (1.56%) | 112.80 | 112.00 - 117.80 | 0.4 times | Mon 17 August 2026 | 113.33 (0.29%) | 116.40 | 112.01 - 120.00 | 0.7429 times | Fri 14 August 2026 | 113.00 (0.76%) | 111.90 | 111.50 - 113.50 | 0.2286 times | Thu 13 August 2026 | 112.15 (-2.36%) | 116.30 | 112.10 - 116.30 | 0.2571 times | Wed 12 August 2026 | 114.86 (-1.2%) | 116.30 | 110.00 - 119.40 | 0.9143 times | Tue 11 August 2026 | 116.25 (-0.4%) | 121.90 | 113.51 - 127.99 | 1.8571 times | Mon 10 August 2026 | 116.72 (14.26%) | 102.50 | 102.50 - 122.00 | 3.0857 times | Fri 07 August 2026 | 102.15 (4.11%) | 100.00 | 96.23 - 103.50 | 1.4286 times |
Weekly price and charts Chatha
Strong weekly Stock price targets for Chatha 544151 are 102.75 and 117.75
| Weekly Target 1 | 98.5 |
| Weekly Target 2 | 107 |
| Weekly Target 3 | 113.5 |
| Weekly Target 4 | 122 |
| Weekly Target 5 | 128.5 |
Weekly price and volumes for Chatha
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 115.50 (2.21%) | 116.40 | 105.00 - 120.00 | 0.8112 times | Fri 14 August 2026 | 113.00 (10.62%) | 102.50 | 102.50 - 127.99 | 1.4068 times | Fri 07 August 2026 | 102.15 (19.04%) | 89.90 | 88.00 - 103.50 | 1.2167 times | Fri 31 July 2026 | 85.81 (-0.38%) | 88.00 | 85.81 - 92.40 | 1.3054 times | Fri 24 July 2026 | 86.14 (-12.69%) | 94.25 | 82.80 - 97.40 | 1.3561 times | Fri 17 July 2026 | 98.66 (5.56%) | 94.00 | 87.00 - 103.00 | 2.0342 times | Fri 10 July 2026 | 93.46 (2.7%) | 90.00 | 80.10 - 96.00 | 0.7034 times | Fri 03 July 2026 | 91.00 (6.43%) | 85.50 | 85.00 - 97.00 | 0.1711 times | Thu 25 June 2026 | 85.50 (8.57%) | 78.00 | 75.51 - 90.10 | 0.5703 times | Fri 19 June 2026 | 78.75 (5%) | 74.50 | 73.10 - 80.25 | 0.4246 times | Fri 12 June 2026 | 75.00 (0.81%) | 73.10 | 70.56 - 78.00 | 0.2598 times |
Monthly price and charts Chatha
Strong monthly Stock price targets for Chatha 544151 are 101.75 and 141.74
| Monthly Target 1 | 70.51 |
| Monthly Target 2 | 93 |
| Monthly Target 3 | 110.49666666667 |
| Monthly Target 4 | 132.99 |
| Monthly Target 5 | 150.49 |
Monthly price and volumes Chatha
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 115.50 (34.6%) | 89.90 | 88.00 - 127.99 | 1.1415 times | Fri 31 July 2026 | 85.81 (-1.14%) | 86.60 | 80.10 - 103.00 | 1.8366 times | Tue 30 June 2026 | 86.80 (22.25%) | 74.00 | 66.00 - 90.10 | 0.5939 times | Fri 29 May 2026 | 71.00 (-17.4%) | 89.00 | 67.00 - 89.00 | 0.4086 times | Thu 30 April 2026 | 85.96 (41.97%) | 66.00 | 66.00 - 92.50 | 0.5602 times | Mon 30 March 2026 | 60.55 (-19.27%) | 77.00 | 60.00 - 80.00 | 1.2237 times | Fri 27 February 2026 | 75.00 (0.03%) | 71.51 | 68.20 - 80.00 | 0.7982 times | Fri 30 January 2026 | 74.98 (-8.11%) | 83.00 | 66.10 - 89.50 | 0.7013 times | Wed 31 December 2025 | 81.60 (-4.67%) | 88.00 | 68.65 - 90.00 | 1.4848 times | Fri 28 November 2025 | 85.60 (-9.73%) | 94.00 | 81.15 - 94.50 | 1.2511 times | Fri 31 October 2025 | 94.83 (1.04%) | 95.29 | 90.00 - 101.00 | 0.8109 times |
Indicator Analysis of Chatha
Please login to view indicator analysis. or View indicator analysis of Chatha 544151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chatha 544151
DMA (daily moving average) of Chatha 544151
| DMA period | DMA value |
| 5 day DMA | 114.2 |
| 12 day DMA | 112.02 |
| 20 day DMA | 103.81 |
| 35 day DMA | 98.44 |
| 50 day DMA | 93.22 |
| 100 day DMA | 86.1 |
| 150 day DMA | 82.41 |
| 200 day DMA | 83.11 |
EMA (exponential moving average) of Chatha 544151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.03 | 113.3 | 113.45 |
| 12 day EMA | 110.49 | 109.58 | 108.96 |
| 20 day EMA | 106.16 | 105.18 | 104.36 |
| 35 day EMA | 99.74 | 98.81 | 97.97 |
| 50 day EMA | 93.64 | 92.75 | 91.92 |
SMA (simple moving average) of Chatha 544151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.2 | 113.7 | 113.53 |
| 12 day SMA | 112.02 | 110.48 | 109.06 |
| 20 day SMA | 103.81 | 102.35 | 100.94 |
| 35 day SMA | 98.44 | 97.68 | 96.93 |
| 50 day SMA | 93.22 | 92.35 | 91.53 |
| 100 day SMA | 86.1 | 85.63 | 85.19 |
| 150 day SMA | 82.41 | 82.2 | 81.99 |
| 200 day SMA | 83.11 | 82.99 | 82.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.