Chatha 544151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChatha 544151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chatha Strong Daily Stock price targets for Chatha 544151 are 123.53 and 136.53 | Daily Target 1 | 113.02 | | Daily Target 2 | 121.03 | | Daily Target 3 | 126.01666666667 | | Daily Target 4 | 134.03 | | Daily Target 5 | 139.02 |
Daily price and volume Chatha
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
129.05 (12.95%) |
120.00 |
118.00 - 131.00 |
2.0346 times |
Fri 31 January 2025 |
114.25 (6.28%) |
108.00 |
108.00 - 116.25 |
0.5195 times |
Thu 30 January 2025 |
107.50 (-3.59%) |
112.00 |
107.50 - 113.70 |
0.6494 times |
Wed 29 January 2025 |
111.50 (4.99%) |
108.30 |
106.20 - 113.00 |
0.8658 times |
Tue 28 January 2025 |
106.20 (-4.41%) |
110.00 |
95.00 - 110.00 |
3.0736 times |
Mon 27 January 2025 |
111.10 (-7.42%) |
114.00 |
110.00 - 120.00 |
1.2121 times |
Fri 24 January 2025 |
120.00 (-1.64%) |
122.20 |
119.60 - 122.60 |
0.9091 times |
Thu 23 January 2025 |
122.00 (-2.67%) |
127.20 |
122.00 - 127.20 |
0.2165 times |
Wed 22 January 2025 |
125.35 (-2.53%) |
128.60 |
125.35 - 132.00 |
0.303 times |
Tue 21 January 2025 |
128.60 (-0.19%) |
129.60 |
128.60 - 132.45 |
0.2165 times |
Mon 20 January 2025 |
128.85 (2.22%) |
125.10 |
125.05 - 129.60 |
0.5628 times |
Weekly price and charts Chatha Strong weekly Stock price targets for Chatha 544151 are 123.53 and 136.53 | Weekly Target 1 | 113.02 | | Weekly Target 2 | 121.03 | | Weekly Target 3 | 126.01666666667 | | Weekly Target 4 | 134.03 | | Weekly Target 5 | 139.02 |
Weekly price and volumes for Chatha
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
129.05 (12.95%) |
120.00 |
118.00 - 131.00 |
0.2221 times |
Fri 31 January 2025 |
114.25 (-4.79%) |
114.00 |
95.00 - 120.00 |
0.69 times |
Fri 24 January 2025 |
120.00 (-4.8%) |
125.10 |
119.60 - 132.45 |
0.241 times |
Fri 17 January 2025 |
126.05 (0.8%) |
130.00 |
121.10 - 130.00 |
0.241 times |
Fri 10 January 2025 |
125.05 (-5.01%) |
133.45 |
123.55 - 133.45 |
0.7278 times |
Fri 03 January 2025 |
131.65 (0.15%) |
135.00 |
130.05 - 135.00 |
0.4064 times |
Fri 27 December 2024 |
131.45 (-2.99%) |
135.50 |
129.45 - 136.00 |
0.5057 times |
Fri 20 December 2024 |
135.50 (-3.11%) |
138.00 |
132.50 - 144.90 |
2.207 times |
Fri 13 December 2024 |
139.85 (10.34%) |
129.95 |
129.60 - 144.90 |
3.4924 times |
Fri 06 December 2024 |
126.75 (-0.98%) |
128.00 |
120.55 - 130.05 |
1.2665 times |
Fri 29 November 2024 |
128.00 (-1.12%) |
130.00 |
119.20 - 130.00 |
0.8648 times |
Monthly price and charts Chatha Strong monthly Stock price targets for Chatha 544151 are 123.53 and 136.53 | Monthly Target 1 | 113.02 | | Monthly Target 2 | 121.03 | | Monthly Target 3 | 126.01666666667 | | Monthly Target 4 | 134.03 | | Monthly Target 5 | 139.02 |
Monthly price and volumes Chatha
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
129.05 (12.95%) |
120.00 |
118.00 - 131.00 |
0.0274 times |
Fri 31 January 2025 |
114.25 (-13.45%) |
132.85 |
95.00 - 134.00 |
0.2624 times |
Tue 31 December 2024 |
132.00 (3.13%) |
128.00 |
120.55 - 144.90 |
0.944 times |
Fri 29 November 2024 |
128.00 (7.02%) |
118.30 |
114.20 - 133.00 |
0.6874 times |
Thu 31 October 2024 |
119.60 (0.55%) |
119.30 |
110.00 - 143.90 |
1.3807 times |
Mon 30 September 2024 |
118.95 (-0.87%) |
122.45 |
107.45 - 125.95 |
0.6519 times |
Fri 30 August 2024 |
120.00 (-12.25%) |
136.75 |
117.00 - 140.50 |
0.5294 times |
Wed 31 July 2024 |
136.75 (30.94%) |
106.95 |
103.25 - 147.00 |
3.0727 times |
Fri 28 June 2024 |
104.44 (12.3%) |
100.00 |
83.00 - 109.49 |
1.369 times |
Fri 31 May 2024 |
93.00 (-16.44%) |
109.50 |
82.00 - 109.50 |
1.0752 times |
Tue 30 April 2024 |
111.30 (52.84%) |
69.18 |
65.73 - 125.00 |
3.7001 times |
DMA SMA EMA moving averages of Chatha 544151
DMA (daily moving average) of Chatha 544151
| DMA period | DMA value | | 5 day DMA | 113.7 | | 12 day DMA | 119.2 | | 20 day DMA | 122.04 | | 35 day DMA | 126.98 | | 50 day DMA | 127.54 | | 100 day DMA | 124.66 | | 150 day DMA | 124.99 | | 200 day DMA | 118.29 | EMA (exponential moving average) of Chatha 544151
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.04 | 112.54 | 111.69 | | 12 day EMA | 118.79 | 116.92 | 117.41 | | 20 day EMA | 121.11 | 120.28 | 120.91 | | 35 day EMA | 123.64 | 123.32 | 123.85 | | 50 day EMA | 126.07 | 125.95 | 126.43 |
SMA (simple moving average) of Chatha 544151
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.7 | 110.11 | 111.26 | | 12 day SMA | 119.2 | 118.85 | 119.78 | | 20 day SMA | 122.04 | 122.08 | 122.95 | | 35 day SMA | 126.98 | 127.29 | 127.88 | | 50 day SMA | 127.54 | 127.55 | 127.82 | | 100 day SMA | 124.66 | 124.56 | 124.63 | | 150 day SMA | 124.99 | 124.83 | 124.75 | | 200 day SMA | 118.29 | 118.2 | 118.2 |
|
|
