Chatha 544151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChatha 544151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chatha Strong Daily Stock price targets for Chatha 544151 are 91.94 and 96.91 | Daily Target 1 | 90.97 | | Daily Target 2 | 92.9 | | Daily Target 3 | 95.94 | | Daily Target 4 | 97.87 | | Daily Target 5 | 100.91 |
Daily price and volume Chatha
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
94.83 (-3.09%) |
98.50 |
94.01 - 98.98 |
1.0323 times |
Thu 30 October 2025 |
97.85 (4.99%) |
99.54 |
95.35 - 99.54 |
1.4194 times |
Wed 29 October 2025 |
93.20 (-0.85%) |
94.00 |
93.11 - 95.00 |
1.0323 times |
Tue 28 October 2025 |
94.00 (2.06%) |
94.99 |
91.56 - 96.10 |
1.4194 times |
Mon 27 October 2025 |
92.10 (-1.15%) |
93.64 |
92.05 - 94.05 |
0.5806 times |
Thu 23 October 2025 |
93.17 (-2.84%) |
93.50 |
92.52 - 94.15 |
1.0323 times |
Tue 21 October 2025 |
95.89 (-0.11%) |
97.80 |
95.00 - 97.98 |
0.7742 times |
Mon 20 October 2025 |
96.00 (-1.05%) |
94.60 |
94.00 - 96.00 |
1.4194 times |
Fri 17 October 2025 |
97.02 (-2.3%) |
96.50 |
96.50 - 99.80 |
0.3226 times |
Thu 16 October 2025 |
99.30 (-0.2%) |
99.50 |
98.50 - 101.00 |
0.9677 times |
Wed 15 October 2025 |
99.50 (-0.5%) |
100.00 |
98.05 - 100.00 |
0.8387 times |
Weekly price and charts Chatha Strong weekly Stock price targets for Chatha 544151 are 93.2 and 101.18 | Weekly Target 1 | 87.33 | | Weekly Target 2 | 91.08 | | Weekly Target 3 | 95.31 | | Weekly Target 4 | 99.06 | | Weekly Target 5 | 103.29 |
Weekly price and volumes for Chatha
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
94.83 (1.78%) |
93.64 |
91.56 - 99.54 |
0.9033 times |
Thu 23 October 2025 |
93.17 (-3.97%) |
94.60 |
92.52 - 97.98 |
0.5313 times |
Fri 17 October 2025 |
97.02 (5%) |
95.00 |
95.00 - 101.00 |
0.8395 times |
Fri 10 October 2025 |
92.40 (-1.6%) |
92.50 |
90.40 - 95.88 |
0.5739 times |
Fri 03 October 2025 |
93.90 (-1%) |
95.00 |
88.05 - 100.00 |
1.5197 times |
Fri 26 September 2025 |
94.85 (2.26%) |
93.00 |
87.85 - 96.45 |
1.2752 times |
Fri 19 September 2025 |
92.75 (-5.36%) |
97.00 |
92.50 - 99.00 |
1.2859 times |
Fri 12 September 2025 |
98.00 (-1.61%) |
99.95 |
96.50 - 105.00 |
2.1998 times |
Fri 05 September 2025 |
99.60 (-4.87%) |
100.60 |
95.00 - 101.45 |
0.6589 times |
Fri 29 August 2025 |
104.70 (1.11%) |
103.70 |
98.65 - 104.70 |
0.2125 times |
Fri 22 August 2025 |
103.55 (3.65%) |
101.95 |
100.05 - 108.00 |
0.6164 times |
Monthly price and charts Chatha Strong monthly Stock price targets for Chatha 544151 are 86.92 and 97.92 | Monthly Target 1 | 84.28 | | Monthly Target 2 | 89.55 | | Monthly Target 3 | 95.276666666667 | | Monthly Target 4 | 100.55 | | Monthly Target 5 | 106.28 |
Monthly price and volumes Chatha
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
94.83 (1.04%) |
95.29 |
90.00 - 101.00 |
1.0662 times |
Tue 30 September 2025 |
93.85 (-10.36%) |
100.60 |
87.85 - 105.00 |
1.4844 times |
Fri 29 August 2025 |
104.70 (3.31%) |
101.00 |
95.65 - 113.00 |
0.6646 times |
Thu 31 July 2025 |
101.35 (-3.2%) |
105.90 |
98.15 - 112.05 |
1.6644 times |
Mon 30 June 2025 |
104.70 (-1.37%) |
106.00 |
95.15 - 113.80 |
0.5788 times |
Fri 30 May 2025 |
106.15 (-10.8%) |
114.00 |
104.00 - 120.00 |
0.8336 times |
Wed 30 April 2025 |
119.00 (9.83%) |
109.00 |
100.05 - 120.00 |
0.3212 times |
Fri 28 March 2025 |
108.35 (3.29%) |
97.80 |
96.00 - 125.00 |
1.0551 times |
Fri 28 February 2025 |
104.90 (-8.18%) |
120.00 |
99.00 - 134.50 |
1.0856 times |
Fri 31 January 2025 |
114.25 (-13.45%) |
132.85 |
95.00 - 134.00 |
1.2462 times |
Tue 31 December 2024 |
132.00 (3.13%) |
128.00 |
120.55 - 144.90 |
4.4835 times |
DMA SMA EMA moving averages of Chatha 544151
DMA (daily moving average) of Chatha 544151
| DMA period | DMA value | | 5 day DMA | 94.4 | | 12 day DMA | 96.07 | | 20 day DMA | 95.28 | | 35 day DMA | 94.9 | | 50 day DMA | 96.91 | | 100 day DMA | 100.47 | | 150 day DMA | 104.57 | | 200 day DMA | 108.41 | EMA (exponential moving average) of Chatha 544151
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.09 | 95.22 | 93.91 | | 12 day EMA | 95.16 | 95.22 | 94.74 | | 20 day EMA | 95.31 | 95.36 | 95.1 | | 35 day EMA | 96.42 | 96.51 | 96.43 | | 50 day EMA | 97.19 | 97.29 | 97.27 |
SMA (simple moving average) of Chatha 544151
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.4 | 94.06 | 93.67 | | 12 day SMA | 96.07 | 96.37 | 95.92 | | 20 day SMA | 95.28 | 95.23 | 94.91 | | 35 day SMA | 94.9 | 95 | 95.09 | | 50 day SMA | 96.91 | 97.06 | 97.1 | | 100 day SMA | 100.47 | 100.59 | 100.67 | | 150 day SMA | 104.57 | 104.73 | 104.85 | | 200 day SMA | 108.41 | 108.6 | 108.78 |
|
|
