Chatha 544151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChatha 544151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chatha Strong Daily Stock price targets for Chatha 544151 are 101.05 and 102.95 | Daily Target 1 | 100.73 | | Daily Target 2 | 101.37 | | Daily Target 3 | 102.63333333333 | | Daily Target 4 | 103.27 | | Daily Target 5 | 104.53 |
Daily price and volume Chatha
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
102.00 (-0.15%) |
103.90 |
102.00 - 103.90 |
0.4808 times |
Wed 02 July 2025 |
102.15 (0.74%) |
102.05 |
102.05 - 103.25 |
0.3846 times |
Tue 01 July 2025 |
101.40 (-3.15%) |
105.90 |
101.05 - 106.00 |
0.7692 times |
Mon 30 June 2025 |
104.70 (3.66%) |
101.30 |
101.30 - 104.70 |
0.7692 times |
Fri 27 June 2025 |
101.00 (-1.32%) |
106.00 |
101.00 - 106.00 |
2.1154 times |
Thu 26 June 2025 |
102.35 (-1.92%) |
104.25 |
95.15 - 104.25 |
2.8846 times |
Wed 25 June 2025 |
104.35 (-1.04%) |
106.00 |
104.35 - 107.00 |
0.6731 times |
Tue 24 June 2025 |
105.45 (-0.52%) |
104.00 |
104.00 - 108.90 |
1.3462 times |
Thu 19 June 2025 |
106.00 (-1.85%) |
106.00 |
106.00 - 106.00 |
0.2885 times |
Tue 17 June 2025 |
108.00 (0%) |
108.00 |
108.00 - 108.00 |
0.2885 times |
Mon 16 June 2025 |
108.00 (0%) |
105.00 |
105.00 - 108.50 |
0.2885 times |
Weekly price and charts Chatha Strong weekly Stock price targets for Chatha 544151 are 101.53 and 106.48 | Weekly Target 1 | 98.07 | | Weekly Target 2 | 100.03 | | Weekly Target 3 | 103.01666666667 | | Weekly Target 4 | 104.98 | | Weekly Target 5 | 107.97 |
Weekly price and volumes for Chatha
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
102.00 (0.99%) |
101.30 |
101.05 - 106.00 |
0.469 times |
Fri 27 June 2025 |
101.00 (-4.72%) |
104.00 |
95.15 - 108.90 |
1.3696 times |
Thu 19 June 2025 |
106.00 (-1.85%) |
105.00 |
105.00 - 108.50 |
0.1689 times |
Fri 13 June 2025 |
108.00 (-0.92%) |
108.35 |
106.00 - 113.80 |
1.1257 times |
Fri 06 June 2025 |
109.00 (2.68%) |
106.00 |
101.20 - 112.45 |
1.1069 times |
Fri 30 May 2025 |
106.15 (0.09%) |
107.50 |
105.10 - 114.50 |
1.7636 times |
Fri 23 May 2025 |
106.05 (-6.32%) |
111.50 |
104.00 - 111.50 |
1.9512 times |
Fri 16 May 2025 |
113.20 (4.52%) |
107.10 |
107.10 - 116.95 |
0.7505 times |
Fri 09 May 2025 |
108.30 (-1.59%) |
110.45 |
106.85 - 120.00 |
0.863 times |
Fri 02 May 2025 |
110.05 (-3.46%) |
118.00 |
110.05 - 119.00 |
0.4315 times |
Fri 25 April 2025 |
114.00 (2.7%) |
113.00 |
112.00 - 120.00 |
0.5066 times |
Monthly price and charts Chatha Strong monthly Stock price targets for Chatha 544151 are 99.05 and 104 | Monthly Target 1 | 98.07 | | Monthly Target 2 | 100.03 | | Monthly Target 3 | 103.01666666667 | | Monthly Target 4 | 104.98 | | Monthly Target 5 | 107.97 |
Monthly price and volumes Chatha
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
102.00 (-2.58%) |
105.90 |
101.05 - 106.00 |
0.0242 times |
Mon 30 June 2025 |
104.70 (-1.37%) |
106.00 |
95.15 - 113.80 |
0.2972 times |
Fri 30 May 2025 |
106.15 (-10.8%) |
114.00 |
104.00 - 120.00 |
0.428 times |
Wed 30 April 2025 |
119.00 (9.83%) |
109.00 |
100.05 - 120.00 |
0.165 times |
Fri 28 March 2025 |
108.35 (3.29%) |
97.80 |
96.00 - 125.00 |
0.5418 times |
Fri 28 February 2025 |
104.90 (-8.18%) |
120.00 |
99.00 - 134.50 |
0.5575 times |
Fri 31 January 2025 |
114.25 (-13.45%) |
132.85 |
95.00 - 134.00 |
0.6399 times |
Tue 31 December 2024 |
132.00 (3.13%) |
128.00 |
120.55 - 144.90 |
2.3023 times |
Fri 29 November 2024 |
128.00 (7.02%) |
118.30 |
114.20 - 133.00 |
1.6766 times |
Thu 31 October 2024 |
119.60 (0.55%) |
119.30 |
110.00 - 143.90 |
3.3675 times |
Mon 30 September 2024 |
118.95 (-0.87%) |
122.45 |
107.45 - 125.95 |
1.5899 times |
DMA SMA EMA moving averages of Chatha 544151
DMA (daily moving average) of Chatha 544151
| DMA period | DMA value | | 5 day DMA | 102.25 | | 12 day DMA | 104.45 | | 20 day DMA | 106.08 | | 35 day DMA | 107.62 | | 50 day DMA | 109.39 | | 100 day DMA | 111.81 | | 150 day DMA | 117.68 | | 200 day DMA | 118.38 | EMA (exponential moving average) of Chatha 544151
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.52 | 102.78 | 103.09 | | 12 day EMA | 104.08 | 104.46 | 104.88 | | 20 day EMA | 105.39 | 105.75 | 106.13 | | 35 day EMA | 107.19 | 107.5 | 107.81 | | 50 day EMA | 108.68 | 108.95 | 109.23 |
SMA (simple moving average) of Chatha 544151
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.25 | 102.32 | 102.76 | | 12 day SMA | 104.45 | 105.03 | 105.59 | | 20 day SMA | 106.08 | 106.28 | 106.48 | | 35 day SMA | 107.62 | 107.8 | 108.05 | | 50 day SMA | 109.39 | 109.51 | 109.62 | | 100 day SMA | 111.81 | 112.04 | 112.31 | | 150 day SMA | 117.68 | 117.87 | 118.05 | | 200 day SMA | 118.38 | 118.47 | 118.57 |
|
|
