Login or Join
HomepageChatha 544151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chatha 544151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chatha
Strong Daily Stock price targets for Chatha 544151 are 68.32 and 71.68
| Daily Target 1 | 65.52 |
| Daily Target 2 | 67.76 |
| Daily Target 3 | 68.88 |
| Daily Target 4 | 71.12 |
| Daily Target 5 | 72.24 |
Daily price and volume Chatha
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 70.00 (2.94%) | 68.01 | 66.64 - 70.00 | 1.6109 times | Mon 23 March 2026 | 68.00 (-1.46%) | 69.01 | 66.60 - 69.05 | 0.5167 times | Fri 20 March 2026 | 69.01 (-1.47%) | 70.66 | 69.00 - 70.66 | 0.6991 times | Thu 19 March 2026 | 70.04 (-3.13%) | 70.06 | 69.50 - 73.00 | 1.7021 times | Wed 18 March 2026 | 72.30 (3.92%) | 70.06 | 70.05 - 72.89 | 0.3647 times | Tue 17 March 2026 | 69.57 (-0.66%) | 71.90 | 69.20 - 72.00 | 1.3982 times | Mon 16 March 2026 | 70.03 (-2.91%) | 72.13 | 70.00 - 72.13 | 0.9726 times | Fri 13 March 2026 | 72.13 (-1.56%) | 73.27 | 71.35 - 73.30 | 0.9119 times | Thu 12 March 2026 | 73.27 (-0.31%) | 71.10 | 70.10 - 73.30 | 1.7021 times | Wed 11 March 2026 | 73.50 (-0.76%) | 75.00 | 71.90 - 75.00 | 0.1216 times | Tue 10 March 2026 | 74.06 (0.08%) | 73.00 | 72.52 - 74.85 | 0.4559 times |
Weekly price and charts Chatha
Strong weekly Stock price targets for Chatha 544151 are 68.3 and 71.7
| Weekly Target 1 | 65.47 |
| Weekly Target 2 | 67.73 |
| Weekly Target 3 | 68.866666666667 |
| Weekly Target 4 | 71.13 |
| Weekly Target 5 | 72.27 |
Weekly price and volumes for Chatha
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 70.00 (1.43%) | 69.01 | 66.60 - 70.00 | 0.6965 times | Fri 20 March 2026 | 69.01 (-4.33%) | 72.13 | 69.00 - 73.00 | 1.6816 times | Fri 13 March 2026 | 72.13 (-3.87%) | 75.00 | 70.10 - 75.00 | 1.204 times | Fri 06 March 2026 | 75.03 (0.04%) | 77.00 | 75.00 - 80.00 | 0.6965 times | Fri 27 February 2026 | 75.00 (4.17%) | 72.51 | 68.20 - 80.00 | 1.1542 times | Fri 20 February 2026 | 72.00 (-5.15%) | 75.87 | 70.06 - 76.50 | 0.3184 times | Fri 13 February 2026 | 75.91 (1.21%) | 76.00 | 73.45 - 80.00 | 0.6965 times | Fri 06 February 2026 | 75.00 (0.03%) | 71.51 | 71.00 - 79.00 | 1.602 times | Fri 30 January 2026 | 74.98 (-2.62%) | 78.00 | 71.10 - 78.00 | 0.1891 times | Fri 23 January 2026 | 77.00 (-1.81%) | 83.74 | 66.10 - 84.00 | 1.7612 times | Fri 16 January 2026 | 78.42 (-2.7%) | 75.25 | 71.00 - 83.80 | 0.607 times |
Monthly price and charts Chatha
Strong monthly Stock price targets for Chatha 544151 are 61.6 and 75
| Monthly Target 1 | 58.8 |
| Monthly Target 2 | 64.4 |
| Monthly Target 3 | 72.2 |
| Monthly Target 4 | 77.8 |
| Monthly Target 5 | 85.6 |
Monthly price and volumes Chatha
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 70.00 (-6.67%) | 77.00 | 66.60 - 80.00 | 0.9746 times | Fri 27 February 2026 | 75.00 (0.03%) | 71.51 | 68.20 - 80.00 | 0.859 times | Fri 30 January 2026 | 74.98 (-8.11%) | 83.00 | 66.10 - 89.50 | 0.7548 times | Wed 31 December 2025 | 81.60 (-4.67%) | 88.00 | 68.65 - 90.00 | 1.5979 times | Fri 28 November 2025 | 85.60 (-9.73%) | 94.00 | 81.15 - 94.50 | 1.3463 times | Fri 31 October 2025 | 94.83 (1.04%) | 95.29 | 90.00 - 101.00 | 0.8726 times | Tue 30 September 2025 | 93.85 (-10.36%) | 100.60 | 87.85 - 105.00 | 1.2149 times | Fri 29 August 2025 | 104.70 (3.31%) | 101.00 | 95.65 - 113.00 | 0.544 times | Thu 31 July 2025 | 101.35 (-3.2%) | 105.90 | 98.15 - 112.05 | 1.3622 times | Mon 30 June 2025 | 104.70 (-1.37%) | 106.00 | 95.15 - 113.80 | 0.4737 times | Fri 30 May 2025 | 106.15 (-10.8%) | 114.00 | 104.00 - 120.00 | 0.6822 times |
Indicator Analysis of Chatha
Please login to view indicator analysis. or View indicator analysis of Chatha 544151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chatha 544151
DMA (daily moving average) of Chatha 544151
| DMA period | DMA value |
| 5 day DMA | 69.87 |
| 12 day DMA | 71.33 |
| 20 day DMA | 72.85 |
| 35 day DMA | 73.84 |
| 50 day DMA | 74.76 |
| 100 day DMA | 79.87 |
| 150 day DMA | 85.68 |
| 200 day DMA | 90.36 |
EMA (exponential moving average) of Chatha 544151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.74 | 69.61 | 70.42 |
| 12 day EMA | 71.07 | 71.27 | 71.86 |
| 20 day EMA | 72.19 | 72.42 | 72.88 |
| 35 day EMA | 73.8 | 74.02 | 74.37 |
| 50 day EMA | 75.08 | 75.29 | 75.59 |
SMA (simple moving average) of Chatha 544151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.87 | 69.78 | 70.19 |
| 12 day SMA | 71.33 | 71.75 | 72.41 |
| 20 day SMA | 72.85 | 72.88 | 73.08 |
| 35 day SMA | 73.84 | 73.89 | 74.09 |
| 50 day SMA | 74.76 | 75.01 | 75.33 |
| 100 day SMA | 79.87 | 80.11 | 80.35 |
| 150 day SMA | 85.68 | 85.94 | 86.17 |
| 200 day SMA | 90.36 | 90.56 | 90.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.