Login or Join
HomepageChatha 544151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chatha 544151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chatha
Strong Daily Stock price targets for Chatha 544151 are 81.91 and 83.89
| Daily Target 1 | 80.29 |
| Daily Target 2 | 81.55 |
| Daily Target 3 | 82.273333333333 |
| Daily Target 4 | 83.53 |
| Daily Target 5 | 84.25 |
Daily price and volume Chatha
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 82.80 (0.36%) | 81.03 | 81.02 - 83.00 | 0.8065 times | Wed 13 May 2026 | 82.50 (-0.36%) | 82.50 | 82.50 - 82.96 | 0.4839 times | Tue 12 May 2026 | 82.80 (-4.55%) | 82.61 | 81.81 - 84.59 | 0.9677 times | Mon 11 May 2026 | 86.75 (-0.26%) | 86.98 | 83.01 - 89.00 | 0.9677 times | Thu 07 May 2026 | 86.98 (2.33%) | 83.00 | 81.50 - 86.98 | 1.4516 times | Wed 06 May 2026 | 85.00 (0%) | 85.00 | 83.15 - 85.00 | 1.4516 times | Tue 05 May 2026 | 85.00 (-4.49%) | 86.00 | 80.10 - 86.00 | 1.7742 times | Mon 04 May 2026 | 89.00 (3.54%) | 89.00 | 88.00 - 89.00 | 0.4839 times | Thu 30 April 2026 | 85.96 (-2.32%) | 86.00 | 85.89 - 86.00 | 0.6452 times | Wed 29 April 2026 | 88.00 (0%) | 88.00 | 88.00 - 88.00 | 0.9677 times | Tue 28 April 2026 | 88.00 (0.95%) | 86.00 | 86.00 - 89.00 | 1.7742 times |
Weekly price and charts Chatha
Strong weekly Stock price targets for Chatha 544151 are 77.92 and 85.9
| Weekly Target 1 | 76.29 |
| Weekly Target 2 | 79.55 |
| Weekly Target 3 | 84.273333333333 |
| Weekly Target 4 | 87.53 |
| Weekly Target 5 | 92.25 |
Weekly price and volumes for Chatha
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 82.80 (-4.81%) | 86.98 | 81.02 - 89.00 | 0.2413 times | Thu 07 May 2026 | 86.98 (1.19%) | 89.00 | 80.10 - 89.00 | 0.386 times | Thu 30 April 2026 | 85.96 (1.73%) | 88.00 | 85.89 - 89.00 | 0.3016 times | Fri 24 April 2026 | 84.50 (-6.63%) | 90.50 | 82.20 - 91.74 | 0.4946 times | Fri 17 April 2026 | 90.50 (4.83%) | 84.00 | 82.01 - 92.50 | 0.5428 times | Fri 10 April 2026 | 86.33 (18.26%) | 73.55 | 73.00 - 87.00 | 1.1701 times | Thu 02 April 2026 | 73.00 (9.27%) | 66.81 | 60.00 - 73.00 | 1.3631 times | Fri 27 March 2026 | 66.81 (-3.19%) | 69.01 | 66.60 - 70.20 | 2.0024 times | Fri 20 March 2026 | 69.01 (-4.33%) | 72.13 | 69.00 - 73.00 | 2.0386 times | Fri 13 March 2026 | 72.13 (-3.87%) | 75.00 | 70.10 - 75.00 | 1.4596 times | Fri 06 March 2026 | 75.03 (0.04%) | 77.00 | 75.00 - 80.00 | 0.8444 times |
Monthly price and charts Chatha
Strong monthly Stock price targets for Chatha 544151 are 77 and 85.9
| Monthly Target 1 | 75.07 |
| Monthly Target 2 | 78.93 |
| Monthly Target 3 | 83.966666666667 |
| Monthly Target 4 | 87.83 |
| Monthly Target 5 | 92.87 |
Monthly price and volumes Chatha
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 82.80 (-3.68%) | 89.00 | 80.10 - 89.00 | 0.1277 times | Thu 30 April 2026 | 85.96 (41.97%) | 66.00 | 66.00 - 92.50 | 0.6534 times | Mon 30 March 2026 | 60.55 (-19.27%) | 77.00 | 60.00 - 80.00 | 1.4272 times | Fri 27 February 2026 | 75.00 (0.03%) | 71.51 | 68.20 - 80.00 | 0.931 times | Fri 30 January 2026 | 74.98 (-8.11%) | 83.00 | 66.10 - 89.50 | 0.818 times | Wed 31 December 2025 | 81.60 (-4.67%) | 88.00 | 68.65 - 90.00 | 1.7318 times | Fri 28 November 2025 | 85.60 (-9.73%) | 94.00 | 81.15 - 94.50 | 1.4591 times | Fri 31 October 2025 | 94.83 (1.04%) | 95.29 | 90.00 - 101.00 | 0.9457 times | Tue 30 September 2025 | 93.85 (-10.36%) | 100.60 | 87.85 - 105.00 | 1.3166 times | Fri 29 August 2025 | 104.70 (3.31%) | 101.00 | 95.65 - 113.00 | 0.5895 times | Thu 31 July 2025 | 101.35 (-3.2%) | 105.90 | 98.15 - 112.05 | 1.4763 times |
Indicator Analysis of Chatha
Please login to view indicator analysis. or View indicator analysis of Chatha 544151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chatha 544151
DMA (daily moving average) of Chatha 544151
| DMA period | DMA value |
| 5 day DMA | 84.37 |
| 12 day DMA | 85.83 |
| 20 day DMA | 86.65 |
| 35 day DMA | 81.1 |
| 50 day DMA | 78.97 |
| 100 day DMA | 78.45 |
| 150 day DMA | 82.36 |
| 200 day DMA | 86.75 |
EMA (exponential moving average) of Chatha 544151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.84 | 84.36 | 85.29 |
| 12 day EMA | 84.85 | 85.22 | 85.71 |
| 20 day EMA | 84.35 | 84.51 | 84.72 |
| 35 day EMA | 82.13 | 82.09 | 82.07 |
| 50 day EMA | 78.97 | 78.81 | 78.66 |
SMA (simple moving average) of Chatha 544151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.37 | 84.81 | 85.31 |
| 12 day SMA | 85.83 | 85.97 | 86.14 |
| 20 day SMA | 86.65 | 86.99 | 87.18 |
| 35 day SMA | 81.1 | 80.8 | 80.43 |
| 50 day SMA | 78.97 | 78.72 | 78.48 |
| 100 day SMA | 78.45 | 78.43 | 78.45 |
| 150 day SMA | 82.36 | 82.44 | 82.5 |
| 200 day SMA | 86.75 | 86.85 | 86.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.