Chatha 544151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChatha 544151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chatha Strong Daily Stock price targets for Chatha 544151 are 102.35 and 107.05 | Daily Target 1 | 98.43 | | Daily Target 2 | 101.57 | | Daily Target 3 | 103.13333333333 | | Daily Target 4 | 106.27 | | Daily Target 5 | 107.83 |
Daily price and volume Chatha
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
104.70 (2.8%) |
103.90 |
100.00 - 104.70 |
0.4082 times |
Thu 28 August 2025 |
101.85 (-0.15%) |
100.50 |
98.65 - 101.85 |
0.6122 times |
Tue 26 August 2025 |
102.00 (-1.31%) |
103.35 |
102.00 - 103.35 |
0.4082 times |
Mon 25 August 2025 |
103.35 (-0.19%) |
103.70 |
103.00 - 104.00 |
0.6122 times |
Fri 22 August 2025 |
103.55 (1.37%) |
102.20 |
102.20 - 103.55 |
0.4082 times |
Thu 21 August 2025 |
102.15 (-1.4%) |
103.60 |
102.15 - 103.60 |
1.3265 times |
Wed 20 August 2025 |
103.60 (-0.38%) |
105.70 |
103.60 - 105.70 |
0.2041 times |
Tue 19 August 2025 |
104.00 (1.46%) |
106.55 |
100.05 - 106.55 |
2.2449 times |
Mon 18 August 2025 |
102.50 (2.6%) |
101.95 |
101.50 - 108.00 |
1.7347 times |
Thu 14 August 2025 |
99.90 (-2.73%) |
103.00 |
97.50 - 103.00 |
2.0408 times |
Wed 13 August 2025 |
102.70 (-5.35%) |
105.20 |
102.00 - 106.00 |
1.2245 times |
Weekly price and charts Chatha Strong weekly Stock price targets for Chatha 544151 are 101.68 and 107.73 | Weekly Target 1 | 96.63 | | Weekly Target 2 | 100.67 | | Weekly Target 3 | 102.68333333333 | | Weekly Target 4 | 106.72 | | Weekly Target 5 | 108.73 |
Weekly price and volumes for Chatha
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
104.70 (1.11%) |
103.70 |
98.65 - 104.70 |
0.2169 times |
Fri 22 August 2025 |
103.55 (3.65%) |
101.95 |
100.05 - 108.00 |
0.6291 times |
Thu 14 August 2025 |
99.90 (-0.7%) |
100.60 |
97.50 - 109.95 |
0.7592 times |
Fri 08 August 2025 |
100.60 (0.95%) |
99.65 |
95.65 - 113.00 |
0.9436 times |
Fri 01 August 2025 |
99.65 (-1.87%) |
101.05 |
98.15 - 109.00 |
1.2907 times |
Fri 25 July 2025 |
101.55 (-2.82%) |
104.50 |
101.00 - 108.00 |
1.5835 times |
Fri 18 July 2025 |
104.50 (0.48%) |
104.50 |
102.60 - 108.00 |
1.3449 times |
Fri 11 July 2025 |
104.00 (-4.98%) |
112.05 |
101.00 - 112.05 |
1.833 times |
Fri 04 July 2025 |
109.45 (8.37%) |
101.30 |
101.05 - 112.00 |
0.6074 times |
Fri 27 June 2025 |
101.00 (-4.72%) |
104.00 |
95.15 - 108.90 |
0.7918 times |
Thu 19 June 2025 |
106.00 (-1.85%) |
105.00 |
105.00 - 108.50 |
0.0976 times |
Monthly price and charts Chatha Strong monthly Stock price targets for Chatha 544151 are 100.18 and 117.53 | Monthly Target 1 | 87.1 | | Monthly Target 2 | 95.9 | | Monthly Target 3 | 104.45 | | Monthly Target 4 | 113.25 | | Monthly Target 5 | 121.8 |
Monthly price and volumes Chatha
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
104.70 (3.31%) |
101.00 |
95.65 - 113.00 |
0.4373 times |
Thu 31 July 2025 |
101.35 (-3.2%) |
105.90 |
98.15 - 112.05 |
1.0951 times |
Mon 30 June 2025 |
104.70 (-1.37%) |
106.00 |
95.15 - 113.80 |
0.3808 times |
Fri 30 May 2025 |
106.15 (-10.8%) |
114.00 |
104.00 - 120.00 |
0.5485 times |
Wed 30 April 2025 |
119.00 (9.83%) |
109.00 |
100.05 - 120.00 |
0.2114 times |
Fri 28 March 2025 |
108.35 (3.29%) |
97.80 |
96.00 - 125.00 |
0.6942 times |
Fri 28 February 2025 |
104.90 (-8.18%) |
120.00 |
99.00 - 134.50 |
0.7143 times |
Fri 31 January 2025 |
114.25 (-13.45%) |
132.85 |
95.00 - 134.00 |
0.82 times |
Tue 31 December 2024 |
132.00 (3.13%) |
128.00 |
120.55 - 144.90 |
2.9501 times |
Fri 29 November 2024 |
128.00 (7.02%) |
118.30 |
114.20 - 133.00 |
2.1483 times |
Thu 31 October 2024 |
119.60 (0.55%) |
119.30 |
110.00 - 143.90 |
4.3149 times |
DMA SMA EMA moving averages of Chatha 544151
DMA (daily moving average) of Chatha 544151
| DMA period | DMA value | | 5 day DMA | 103.09 | | 12 day DMA | 103.23 | | 20 day DMA | 101.74 | | 35 day DMA | 102.45 | | 50 day DMA | 103.18 | | 100 day DMA | 107.27 | | 150 day DMA | 110.7 | | 200 day DMA | 115.11 | EMA (exponential moving average) of Chatha 544151
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.2 | 102.45 | 102.75 | | 12 day EMA | 102.77 | 102.42 | 102.52 | | 20 day EMA | 102.61 | 102.39 | 102.45 | | 35 day EMA | 103.08 | 102.98 | 103.05 | | 50 day EMA | 103.72 | 103.68 | 103.75 |
SMA (simple moving average) of Chatha 544151
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.09 | 102.58 | 102.93 | | 12 day SMA | 103.23 | 103.09 | 102.99 | | 20 day SMA | 101.74 | 101.51 | 101.41 | | 35 day SMA | 102.45 | 102.45 | 102.56 | | 50 day SMA | 103.18 | 103.27 | 103.41 | | 100 day SMA | 107.27 | 107.45 | 107.62 | | 150 day SMA | 110.7 | 110.87 | 111.07 | | 200 day SMA | 115.11 | 115.21 | 115.33 |
|
|
