Login or Join
HomepageChatha 544151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chatha 544151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chatha
Strong Daily Stock price targets for Chatha 544151 are 81.68 and 86.43
| Daily Target 1 | 77.75 |
| Daily Target 2 | 80.85 |
| Daily Target 3 | 82.5 |
| Daily Target 4 | 85.6 |
| Daily Target 5 | 87.25 |
Daily price and volume Chatha
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 83.95 (0.48%) | 83.55 | 79.40 - 84.15 | 0.8462 times | Fri 16 October 2026 | 83.55 (-4.62%) | 87.60 | 83.25 - 87.60 | 1.3846 times | Thu 15 October 2026 | 87.60 (-3.63%) | 88.50 | 86.40 - 89.35 | 1.4615 times | Wed 14 October 2026 | 90.90 (3.06%) | 88.10 | 88.10 - 90.90 | 0.3077 times | Tue 13 October 2026 | 88.20 (-2.27%) | 86.10 | 85.75 - 91.40 | 1.7692 times | Mon 12 October 2026 | 90.25 (-11.35%) | 90.30 | 90.25 - 90.30 | 1.5385 times | Tue 06 October 2026 | 101.80 (-3.92%) | 101.70 | 101.70 - 104.95 | 0.2308 times | Mon 05 October 2026 | 105.95 (3.72%) | 106.50 | 100.00 - 107.00 | 1.1538 times | Thu 01 October 2026 | 102.15 (-3.81%) | 101.25 | 101.25 - 108.10 | 0.6923 times | Tue 29 September 2026 | 106.20 (0.05%) | 105.00 | 100.85 - 110.75 | 0.6154 times | Mon 28 September 2026 | 106.15 (5%) | 104.40 | 104.40 - 106.15 | 2 times |
Weekly price and charts Chatha
Strong weekly Stock price targets for Chatha 544151 are 81.68 and 86.43
| Weekly Target 1 | 77.75 |
| Weekly Target 2 | 80.85 |
| Weekly Target 3 | 82.5 |
| Weekly Target 4 | 85.6 |
| Weekly Target 5 | 87.25 |
Weekly price and volumes for Chatha
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 83.95 (0.48%) | 83.55 | 79.40 - 84.15 | 0.2026 times | Fri 16 October 2026 | 83.55 (-17.93%) | 90.30 | 83.25 - 91.40 | 1.547 times | Tue 06 October 2026 | 101.80 (-0.34%) | 106.50 | 100.00 - 107.00 | 0.3315 times | Thu 01 October 2026 | 102.15 (1.04%) | 104.40 | 100.85 - 110.75 | 0.7919 times | Fri 25 September 2026 | 101.10 (-3.71%) | 106.00 | 100.70 - 106.85 | 0.4788 times | Fri 18 September 2026 | 105.00 (-4.98%) | 105.00 | 99.25 - 105.00 | 0.9024 times | Fri 11 September 2026 | 110.50 (-0.45%) | 108.00 | 102.60 - 115.00 | 1.105 times | Fri 04 September 2026 | 111.00 (-0.89%) | 112.00 | 107.40 - 117.50 | 0.4972 times | Fri 28 August 2026 | 112.00 (-3.03%) | 115.50 | 109.72 - 122.45 | 1.7864 times | Fri 21 August 2026 | 115.50 (2.21%) | 116.40 | 105.00 - 120.00 | 2.3573 times | Fri 14 August 2026 | 113.00 (10.62%) | 102.50 | 102.50 - 127.99 | 4.0884 times |
Monthly price and charts Chatha
Strong monthly Stock price targets for Chatha 544151 are 67.33 and 96.03
| Monthly Target 1 | 61.78 |
| Monthly Target 2 | 72.87 |
| Monthly Target 3 | 90.483333333333 |
| Monthly Target 4 | 101.57 |
| Monthly Target 5 | 119.18 |
Monthly price and volumes Chatha
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 83.95 (-20.95%) | 101.25 | 79.40 - 108.10 | 0.3157 times | Tue 29 September 2026 | 106.20 (-5.18%) | 112.00 | 99.25 - 117.50 | 0.5021 times | Mon 31 August 2026 | 112.00 (30.52%) | 89.90 | 88.00 - 127.99 | 1.6589 times | Fri 31 July 2026 | 85.81 (-1.14%) | 86.60 | 80.10 - 103.00 | 2.2567 times | Tue 30 June 2026 | 86.80 (22.25%) | 74.00 | 66.00 - 90.10 | 0.7298 times | Fri 29 May 2026 | 71.00 (-17.4%) | 89.00 | 67.00 - 89.00 | 0.5021 times | Thu 30 April 2026 | 85.96 (41.97%) | 66.00 | 66.00 - 92.50 | 0.6884 times | Mon 30 March 2026 | 60.55 (-19.27%) | 77.00 | 60.00 - 80.00 | 1.5036 times | Fri 27 February 2026 | 75.00 (0.03%) | 71.51 | 68.20 - 80.00 | 0.9808 times | Fri 30 January 2026 | 74.98 (-8.11%) | 83.00 | 66.10 - 89.50 | 0.8618 times | Wed 31 December 2025 | 81.60 (-4.67%) | 88.00 | 68.65 - 90.00 | 1.8245 times |
Indicator Analysis of Chatha
Please login to view indicator analysis. or View indicator analysis of Chatha 544151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chatha 544151
DMA (daily moving average) of Chatha 544151
| DMA period | DMA value |
| 5 day DMA | 86.84 |
| 12 day DMA | 95.65 |
| 20 day DMA | 98.7 |
| 35 day DMA | 104.71 |
| 50 day DMA | 105.95 |
| 100 day DMA | 94.11 |
| 150 day DMA | 89.12 |
| 200 day DMA | 86.22 |
EMA (exponential moving average) of Chatha 544151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.37 | 89.08 | 91.85 |
| 12 day EMA | 93.22 | 94.9 | 96.96 |
| 20 day EMA | 96.99 | 98.36 | 99.92 |
| 35 day EMA | 100.14 | 101.09 | 102.12 |
| 50 day EMA | 102.62 | 103.38 | 104.19 |
SMA (simple moving average) of Chatha 544151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.84 | 88.1 | 91.75 |
| 12 day SMA | 95.65 | 97.12 | 99.06 |
| 20 day SMA | 98.7 | 100.03 | 101.25 |
| 35 day SMA | 104.71 | 105.61 | 106.45 |
| 50 day SMA | 105.95 | 105.99 | 106.04 |
| 100 day SMA | 94.11 | 94.02 | 93.96 |
| 150 day SMA | 89.12 | 89.06 | 89.03 |
| 200 day SMA | 86.22 | 86.2 | 86.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.