Login or Join
HomepageChatha 544151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chatha 544151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chatha
Strong Daily Stock price targets for Chatha 544151 are 88 and 94
| Daily Target 1 | 87 |
| Daily Target 2 | 89 |
| Daily Target 3 | 93 |
| Daily Target 4 | 95 |
| Daily Target 5 | 99 |
Daily price and volume Chatha
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 91.00 (2.25%) | 97.00 | 91.00 - 97.00 | 0.7874 times | Thu 02 July 2026 | 89.00 (2.77%) | 86.60 | 85.00 - 89.00 | 0.5512 times | Wed 01 July 2026 | 86.60 (-0.23%) | 86.60 | 86.60 - 86.60 | 0.2362 times | Tue 30 June 2026 | 86.80 (-0.47%) | 86.90 | 86.80 - 87.00 | 0.3937 times | Mon 29 June 2026 | 87.21 (2%) | 85.50 | 85.50 - 87.21 | 0.1575 times | Thu 25 June 2026 | 85.50 (-1.72%) | 87.00 | 85.50 - 87.00 | 0.1575 times | Wed 24 June 2026 | 87.00 (-1.75%) | 85.50 | 85.00 - 87.00 | 0.315 times | Tue 23 June 2026 | 88.55 (15.56%) | 77.70 | 77.70 - 90.10 | 4.1732 times | Mon 22 June 2026 | 76.63 (-2.69%) | 78.00 | 75.51 - 78.00 | 2.4409 times | Fri 19 June 2026 | 78.75 (0.79%) | 79.99 | 78.50 - 80.25 | 0.7874 times | Thu 18 June 2026 | 78.13 (4.87%) | 76.60 | 76.60 - 78.98 | 0.7087 times |
Weekly price and charts Chatha
Strong weekly Stock price targets for Chatha 544151 are 88 and 100
| Weekly Target 1 | 79 |
| Weekly Target 2 | 85 |
| Weekly Target 3 | 91 |
| Weekly Target 4 | 97 |
| Weekly Target 5 | 103 |
Weekly price and volumes for Chatha
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 91.00 (6.43%) | 85.50 | 85.00 - 97.00 | 0.5182 times | Thu 25 June 2026 | 85.50 (8.57%) | 78.00 | 75.51 - 90.10 | 1.7274 times | Fri 19 June 2026 | 78.75 (5%) | 74.50 | 73.10 - 80.25 | 1.286 times | Fri 12 June 2026 | 75.00 (0.81%) | 73.10 | 70.56 - 78.00 | 0.7869 times | Fri 05 June 2026 | 74.40 (4.79%) | 74.00 | 66.00 - 77.00 | 1.4779 times | Fri 29 May 2026 | 71.00 (3.74%) | 70.80 | 69.00 - 74.00 | 0.7869 times | Fri 22 May 2026 | 68.44 (-14.84%) | 78.78 | 67.00 - 78.78 | 1.8042 times | Fri 15 May 2026 | 80.37 (-7.6%) | 86.98 | 80.07 - 89.00 | 0.5182 times | Thu 07 May 2026 | 86.98 (1.19%) | 89.00 | 80.10 - 89.00 | 0.6142 times | Thu 30 April 2026 | 85.96 (1.73%) | 88.00 | 85.89 - 89.00 | 0.4798 times | Fri 24 April 2026 | 84.50 (-6.63%) | 90.50 | 82.20 - 91.74 | 0.7869 times |
Monthly price and charts Chatha
Strong monthly Stock price targets for Chatha 544151 are 88 and 100
| Monthly Target 1 | 79 |
| Monthly Target 2 | 85 |
| Monthly Target 3 | 91 |
| Monthly Target 4 | 97 |
| Monthly Target 5 | 103 |
Monthly price and volumes Chatha
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 91.00 (4.84%) | 86.60 | 85.00 - 97.00 | 0.0535 times | Tue 30 June 2026 | 86.80 (22.25%) | 74.00 | 66.00 - 90.10 | 0.7542 times | Fri 29 May 2026 | 71.00 (-17.4%) | 89.00 | 67.00 - 89.00 | 0.5189 times | Thu 30 April 2026 | 85.96 (41.97%) | 66.00 | 66.00 - 92.50 | 0.7114 times | Mon 30 March 2026 | 60.55 (-19.27%) | 77.00 | 60.00 - 80.00 | 1.5539 times | Fri 27 February 2026 | 75.00 (0.03%) | 71.51 | 68.20 - 80.00 | 1.0136 times | Fri 30 January 2026 | 74.98 (-8.11%) | 83.00 | 66.10 - 89.50 | 0.8906 times | Wed 31 December 2025 | 81.60 (-4.67%) | 88.00 | 68.65 - 90.00 | 1.8855 times | Fri 28 November 2025 | 85.60 (-9.73%) | 94.00 | 81.15 - 94.50 | 1.5887 times | Fri 31 October 2025 | 94.83 (1.04%) | 95.29 | 90.00 - 101.00 | 1.0297 times | Tue 30 September 2025 | 93.85 (-10.36%) | 100.60 | 87.85 - 105.00 | 1.4335 times |
Indicator Analysis of Chatha
Please login to view indicator analysis. or View indicator analysis of Chatha 544151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chatha 544151
DMA (daily moving average) of Chatha 544151
| DMA period | DMA value |
| 5 day DMA | 88.12 |
| 12 day DMA | 84.14 |
| 20 day DMA | 79.78 |
| 35 day DMA | 77.35 |
| 50 day DMA | 80 |
| 100 day DMA | 77.7 |
| 150 day DMA | 78.92 |
| 200 day DMA | 82.54 |
EMA (exponential moving average) of Chatha 544151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.27 | 86.91 | 85.86 |
| 12 day EMA | 84.75 | 83.61 | 82.63 |
| 20 day EMA | 82.35 | 81.44 | 80.64 |
| 35 day EMA | 81.74 | 81.2 | 80.74 |
| 50 day EMA | 81.59 | 81.21 | 80.89 |
SMA (simple moving average) of Chatha 544151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.12 | 87.02 | 86.62 |
| 12 day SMA | 84.14 | 82.81 | 81.64 |
| 20 day SMA | 79.78 | 79 | 78.15 |
| 35 day SMA | 77.35 | 77.1 | 76.93 |
| 50 day SMA | 80 | 79.9 | 79.93 |
| 100 day SMA | 77.7 | 77.51 | 77.37 |
| 150 day SMA | 78.92 | 78.9 | 78.85 |
| 200 day SMA | 82.54 | 82.57 | 82.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.