Chatha 544151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChatha 544151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chatha Strong Daily Stock price targets for Chatha 544151 are 111.33 and 115.08 | Daily Target 1 | 110.7 | | Daily Target 2 | 111.95 | | Daily Target 3 | 114.45 | | Daily Target 4 | 115.7 | | Daily Target 5 | 118.2 |
Daily price and volume Chatha
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
113.20 (0.22%) |
114.55 |
113.20 - 116.95 |
1.4563 times |
Thu 15 May 2025 |
112.95 (-1.78%) |
113.00 |
112.60 - 113.10 |
0.6796 times |
Tue 13 May 2025 |
115.00 (1.1%) |
111.00 |
111.00 - 115.00 |
0.3883 times |
Mon 12 May 2025 |
113.75 (5.03%) |
107.10 |
107.10 - 113.90 |
1.3592 times |
Fri 09 May 2025 |
108.30 (-2.17%) |
110.70 |
106.85 - 110.70 |
0.8738 times |
Thu 08 May 2025 |
110.70 (-5.95%) |
115.00 |
110.00 - 115.00 |
0.4854 times |
Wed 07 May 2025 |
117.70 (5.09%) |
107.55 |
107.55 - 120.00 |
0.8738 times |
Tue 06 May 2025 |
112.00 (0%) |
107.70 |
107.70 - 115.00 |
1.3592 times |
Mon 05 May 2025 |
112.00 (1.77%) |
110.45 |
110.05 - 112.00 |
0.8738 times |
Fri 02 May 2025 |
110.05 (-7.52%) |
114.00 |
110.05 - 114.00 |
1.6505 times |
Wed 30 April 2025 |
119.00 (3.25%) |
119.00 |
119.00 - 119.00 |
0.0971 times |
Weekly price and charts Chatha Strong weekly Stock price targets for Chatha 544151 are 110.15 and 120 | Weekly Target 1 | 102.57 | | Weekly Target 2 | 107.88 | | Weekly Target 3 | 112.41666666667 | | Weekly Target 4 | 117.73 | | Weekly Target 5 | 122.27 |
Weekly price and volumes for Chatha
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
113.20 (4.52%) |
107.10 |
107.10 - 116.95 |
0.8333 times |
Fri 09 May 2025 |
108.30 (-1.59%) |
110.45 |
106.85 - 120.00 |
0.9583 times |
Fri 02 May 2025 |
110.05 (-3.46%) |
118.00 |
110.05 - 119.00 |
0.4792 times |
Fri 25 April 2025 |
114.00 (2.7%) |
113.00 |
112.00 - 120.00 |
0.5625 times |
Thu 17 April 2025 |
111.00 (2.78%) |
111.00 |
109.00 - 113.00 |
0.2083 times |
Fri 11 April 2025 |
108.00 (-5.1%) |
110.70 |
100.05 - 114.90 |
0.9375 times |
Fri 04 April 2025 |
113.80 (5.03%) |
109.00 |
108.00 - 113.80 |
0.5833 times |
Fri 28 March 2025 |
108.35 (-8.49%) |
115.50 |
108.00 - 115.75 |
2.1458 times |
Fri 21 March 2025 |
118.40 (3.81%) |
120.00 |
117.00 - 125.00 |
1.875 times |
Thu 13 March 2025 |
114.05 (-6.36%) |
121.80 |
109.00 - 125.00 |
1.4167 times |
Fri 07 March 2025 |
121.80 (16.11%) |
97.80 |
96.00 - 124.00 |
2.5 times |
Monthly price and charts Chatha Strong monthly Stock price targets for Chatha 544151 are 103.45 and 116.6 | Monthly Target 1 | 100.2 | | Monthly Target 2 | 106.7 | | Monthly Target 3 | 113.35 | | Monthly Target 4 | 119.85 | | Monthly Target 5 | 126.5 |
Monthly price and volumes Chatha
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
113.20 (-4.87%) |
114.00 |
106.85 - 120.00 |
0.1193 times |
Wed 30 April 2025 |
119.00 (9.83%) |
109.00 |
100.05 - 120.00 |
0.1344 times |
Fri 28 March 2025 |
108.35 (3.29%) |
97.80 |
96.00 - 125.00 |
0.4413 times |
Fri 28 February 2025 |
104.90 (-8.18%) |
120.00 |
99.00 - 134.50 |
0.454 times |
Fri 31 January 2025 |
114.25 (-13.45%) |
132.85 |
95.00 - 134.00 |
0.5212 times |
Tue 31 December 2024 |
132.00 (3.13%) |
128.00 |
120.55 - 144.90 |
1.8751 times |
Fri 29 November 2024 |
128.00 (7.02%) |
118.30 |
114.20 - 133.00 |
1.3655 times |
Thu 31 October 2024 |
119.60 (0.55%) |
119.30 |
110.00 - 143.90 |
2.7426 times |
Mon 30 September 2024 |
118.95 (-0.87%) |
122.45 |
107.45 - 125.95 |
1.2949 times |
Fri 30 August 2024 |
120.00 (-12.25%) |
136.75 |
117.00 - 140.50 |
1.0517 times |
Wed 31 July 2024 |
136.75 (30.94%) |
106.95 |
103.25 - 147.00 |
6.1038 times |
DMA SMA EMA moving averages of Chatha 544151
DMA (daily moving average) of Chatha 544151
| DMA period | DMA value | | 5 day DMA | 112.64 | | 12 day DMA | 113.33 | | 20 day DMA | 113.28 | | 35 day DMA | 113.81 | | 50 day DMA | 113.09 | | 100 day DMA | 119.35 | | 150 day DMA | 121 | | 200 day DMA | 121.85 | EMA (exponential moving average) of Chatha 544151
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.16 | 113.14 | 113.23 | | 12 day EMA | 113.2 | 113.2 | 113.24 | | 20 day EMA | 113.22 | 113.22 | 113.25 | | 35 day EMA | 113.22 | 113.22 | 113.24 | | 50 day EMA | 113.08 | 113.08 | 113.09 |
SMA (simple moving average) of Chatha 544151
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.64 | 112.14 | 113.09 | | 12 day SMA | 113.33 | 113.39 | 113.98 | | 20 day SMA | 113.28 | 112.99 | 112.76 | | 35 day SMA | 113.81 | 113.86 | 113.92 | | 50 day SMA | 113.09 | 113.03 | 112.97 | | 100 day SMA | 119.35 | 119.55 | 119.69 | | 150 day SMA | 121 | 121 | 121 | | 200 day SMA | 121.85 | 121.94 | 122.06 |
|
|
