Login or Join
HomepageKpgel 544150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpgel 544150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpgel
Strong Daily Stock price targets for Kpgel 544150 are 342.58 and 353.58
| Daily Target 1 | 335.05 |
| Daily Target 2 | 339.1 |
| Daily Target 3 | 346.05 |
| Daily Target 4 | 350.1 |
| Daily Target 5 | 357.05 |
Daily price and volume Kpgel
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 343.15 (0.6%) | 343.00 | 342.00 - 353.00 | 1.3372 times | Tue 24 March 2026 | 341.10 (0.92%) | 347.70 | 338.00 - 351.00 | 0.6115 times | Mon 23 March 2026 | 338.00 (-4.06%) | 345.05 | 336.30 - 350.00 | 1.3465 times | Fri 20 March 2026 | 352.30 (1.89%) | 345.10 | 345.10 - 370.00 | 0.9852 times | Thu 19 March 2026 | 345.75 (-2.59%) | 342.00 | 342.00 - 353.00 | 0.8833 times | Wed 18 March 2026 | 354.95 (4.32%) | 340.15 | 340.15 - 357.00 | 0.7937 times | Tue 17 March 2026 | 340.25 (-2.84%) | 354.75 | 338.00 - 354.80 | 0.9481 times | Mon 16 March 2026 | 350.20 (-2.38%) | 360.50 | 346.10 - 363.65 | 0.8122 times | Fri 13 March 2026 | 358.75 (-4.5%) | 375.90 | 357.00 - 381.35 | 0.6516 times | Thu 12 March 2026 | 375.65 (5.12%) | 354.70 | 347.00 - 384.00 | 1.6306 times | Wed 11 March 2026 | 357.35 (5.2%) | 339.50 | 339.50 - 366.95 | 1.1211 times |
Weekly price and charts Kpgel
Strong weekly Stock price targets for Kpgel 544150 are 331.38 and 348.08
| Weekly Target 1 | 327.45 |
| Weekly Target 2 | 335.3 |
| Weekly Target 3 | 344.15 |
| Weekly Target 4 | 352 |
| Weekly Target 5 | 360.85 |
Weekly price and volumes for Kpgel
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 343.15 (-2.6%) | 345.05 | 336.30 - 353.00 | 0.9042 times | Fri 20 March 2026 | 352.30 (-1.8%) | 360.50 | 338.00 - 370.00 | 1.2135 times | Fri 13 March 2026 | 358.75 (3.39%) | 330.00 | 327.05 - 384.00 | 1.5533 times | Fri 06 March 2026 | 347.00 (-6.68%) | 355.00 | 335.55 - 365.00 | 0.9177 times | Fri 27 February 2026 | 371.85 (-3.53%) | 379.20 | 368.15 - 389.70 | 0.4906 times | Fri 20 February 2026 | 385.45 (-0.73%) | 388.30 | 371.10 - 400.00 | 0.6499 times | Fri 13 February 2026 | 388.30 (-6.78%) | 421.00 | 380.00 - 426.00 | 0.9982 times | Fri 06 February 2026 | 416.55 (11.11%) | 375.00 | 352.50 - 422.70 | 1.2736 times | Fri 30 January 2026 | 374.90 (-2.85%) | 384.00 | 361.00 - 385.00 | 0.7389 times | Fri 23 January 2026 | 385.90 (-4.26%) | 400.00 | 383.00 - 416.00 | 1.2601 times | Fri 16 January 2026 | 403.05 (0.17%) | 414.40 | 401.00 - 435.00 | 1.1601 times |
Monthly price and charts Kpgel
Strong monthly Stock price targets for Kpgel 544150 are 306.63 and 363.58
| Monthly Target 1 | 294.45 |
| Monthly Target 2 | 318.8 |
| Monthly Target 3 | 351.4 |
| Monthly Target 4 | 375.75 |
| Monthly Target 5 | 408.35 |
Monthly price and volumes Kpgel
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 343.15 (-7.72%) | 355.00 | 327.05 - 384.00 | 1.0216 times | Fri 27 February 2026 | 371.85 (-0.81%) | 375.00 | 352.50 - 426.00 | 0.7597 times | Fri 30 January 2026 | 374.90 (-14.98%) | 450.90 | 361.00 - 450.90 | 0.9661 times | Wed 31 December 2025 | 440.95 (-7.17%) | 477.00 | 385.25 - 477.00 | 1.1506 times | Fri 28 November 2025 | 475.00 (-19.59%) | 601.00 | 465.00 - 626.65 | 1.6345 times | Fri 31 October 2025 | 590.70 (15.46%) | 512.00 | 509.00 - 594.00 | 1.0265 times | Tue 30 September 2025 | 511.60 (-9.36%) | 565.10 | 509.90 - 584.00 | 0.8778 times | Fri 29 August 2025 | 564.40 (10.79%) | 516.80 | 460.00 - 592.40 | 0.7656 times | Thu 31 July 2025 | 509.45 (-4.11%) | 531.00 | 500.00 - 551.00 | 0.578 times | Mon 30 June 2025 | 531.30 (-6.91%) | 577.00 | 510.00 - 588.95 | 1.2195 times | Fri 30 May 2025 | 570.75 (36.77%) | 415.00 | 370.10 - 578.00 | 3.1042 times |
Indicator Analysis of Kpgel
Please login to view indicator analysis. or View indicator analysis of Kpgel 544150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpgel 544150
DMA (daily moving average) of Kpgel 544150
| DMA period | DMA value |
| 5 day DMA | 344.06 |
| 12 day DMA | 349.76 |
| 20 day DMA | 352.49 |
| 35 day DMA | 371.54 |
| 50 day DMA | 376.98 |
| 100 day DMA | 421.5 |
| 150 day DMA | 464.14 |
| 200 day DMA | 480.79 |
EMA (exponential moving average) of Kpgel 544150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.17 | 344.68 | 346.47 |
| 12 day EMA | 348.9 | 349.95 | 351.56 |
| 20 day EMA | 355.01 | 356.26 | 357.85 |
| 35 day EMA | 364.88 | 366.16 | 367.64 |
| 50 day EMA | 376.44 | 377.8 | 379.3 |
SMA (simple moving average) of Kpgel 544150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.06 | 346.42 | 346.25 |
| 12 day SMA | 349.76 | 349.27 | 349.76 |
| 20 day SMA | 352.49 | 354.24 | 356.32 |
| 35 day SMA | 371.54 | 373.12 | 374.04 |
| 50 day SMA | 376.98 | 378.43 | 379.65 |
| 100 day SMA | 421.5 | 423.88 | 426.05 |
| 150 day SMA | 464.14 | 465.28 | 466.32 |
| 200 day SMA | 480.79 | 481.92 | 482.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.