Login or Join
HomepageKpgel 544150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpgel 544150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpgel
Strong Daily Stock price targets for Kpgel 544150 are 303.7 and 328.5
| Daily Target 1 | 283.62 |
| Daily Target 2 | 298.98 |
| Daily Target 3 | 308.41666666667 |
| Daily Target 4 | 323.78 |
| Daily Target 5 | 333.22 |
Daily price and volume Kpgel
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 314.35 (8.14%) | 296.15 | 293.05 - 317.85 | 2.6874 times | Thu 15 October 2026 | 290.70 (6.64%) | 274.95 | 273.05 - 294.75 | 1.1355 times | Wed 14 October 2026 | 272.60 (0%) | 272.70 | 270.70 - 274.95 | 0.7806 times | Tue 13 October 2026 | 272.60 (-0.2%) | 275.05 | 268.00 - 275.90 | 0.4227 times | Mon 12 October 2026 | 273.15 (-0.15%) | 270.00 | 270.00 - 287.70 | 1.1509 times | Tue 06 October 2026 | 273.55 (-1.65%) | 277.00 | 271.00 - 280.00 | 0.5801 times | Mon 05 October 2026 | 278.15 (-1.64%) | 291.00 | 277.00 - 291.00 | 0.506 times | Thu 01 October 2026 | 282.80 (-6.33%) | 300.70 | 279.55 - 300.70 | 0.7251 times | Tue 29 September 2026 | 301.90 (1.17%) | 296.00 | 291.10 - 305.65 | 0.5986 times | Mon 28 September 2026 | 298.40 (1.08%) | 296.00 | 296.00 - 303.00 | 1.4131 times | Fri 25 September 2026 | 295.20 (0.29%) | 295.25 | 289.00 - 296.95 | 0.5986 times |
Weekly price and charts Kpgel
Strong weekly Stock price targets for Kpgel 544150 are 291.18 and 341.03
| Weekly Target 1 | 250.22 |
| Weekly Target 2 | 282.28 |
| Weekly Target 3 | 300.06666666667 |
| Weekly Target 4 | 332.13 |
| Weekly Target 5 | 349.92 |
Weekly price and volumes for Kpgel
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 314.35 (14.92%) | 270.00 | 268.00 - 317.85 | 0.9807 times | Tue 06 October 2026 | 273.55 (-3.27%) | 291.00 | 271.00 - 291.00 | 0.1724 times | Thu 01 October 2026 | 282.80 (-4.2%) | 296.00 | 279.55 - 305.65 | 0.4345 times | Fri 25 September 2026 | 295.20 (4.16%) | 282.75 | 279.40 - 304.70 | 0.7784 times | Fri 18 September 2026 | 283.40 (5.47%) | 269.00 | 262.00 - 286.00 | 0.4233 times | Fri 11 September 2026 | 268.70 (-6.86%) | 288.40 | 260.50 - 288.40 | 0.7765 times | Fri 04 September 2026 | 288.50 (10.11%) | 266.70 | 263.00 - 304.00 | 1.3305 times | Fri 28 August 2026 | 262.00 (2.2%) | 257.00 | 246.05 - 268.00 | 1.4995 times | Fri 21 August 2026 | 256.35 (-7.85%) | 280.00 | 254.00 - 280.00 | 1.9953 times | Fri 14 August 2026 | 278.20 (-16.87%) | 338.25 | 271.05 - 338.25 | 1.6088 times | Fri 07 August 2026 | 334.65 (-1.47%) | 340.65 | 331.20 - 356.00 | 0.3277 times |
Monthly price and charts Kpgel
Strong monthly Stock price targets for Kpgel 544150 are 291.18 and 341.03
| Monthly Target 1 | 250.22 |
| Monthly Target 2 | 282.28 |
| Monthly Target 3 | 300.06666666667 |
| Monthly Target 4 | 332.13 |
| Monthly Target 5 | 349.92 |
Monthly price and volumes Kpgel
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 314.35 (4.12%) | 300.70 | 268.00 - 317.85 | 0.429 times | Tue 29 September 2026 | 301.90 (8.89%) | 283.95 | 260.50 - 305.65 | 1.1022 times | Mon 31 August 2026 | 277.25 (-18.37%) | 340.65 | 246.05 - 356.00 | 1.9624 times | Fri 31 July 2026 | 339.65 (-8.65%) | 368.05 | 329.00 - 386.00 | 0.722 times | Tue 30 June 2026 | 371.80 (-4.2%) | 388.00 | 349.00 - 419.40 | 0.909 times | Fri 29 May 2026 | 388.10 (-7.8%) | 434.00 | 386.00 - 510.00 | 1.3804 times | Thu 30 April 2026 | 420.95 (38.72%) | 319.95 | 314.05 - 449.00 | 0.8225 times | Mon 30 March 2026 | 303.45 (-18.39%) | 355.00 | 301.00 - 384.00 | 1.1565 times | Fri 27 February 2026 | 371.85 (-0.81%) | 375.00 | 352.50 - 426.00 | 0.6673 times | Fri 30 January 2026 | 374.90 (-14.98%) | 450.90 | 361.00 - 450.90 | 0.8486 times | Wed 31 December 2025 | 440.95 (-7.17%) | 477.00 | 385.25 - 477.00 | 1.0107 times |
Indicator Analysis of Kpgel
Please login to view indicator analysis. or View indicator analysis of Kpgel 544150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpgel 544150
DMA (daily moving average) of Kpgel 544150
| DMA period | DMA value |
| 5 day DMA | 284.68 |
| 12 day DMA | 287.31 |
| 20 day DMA | 284.56 |
| 35 day DMA | 279.51 |
| 50 day DMA | 287.74 |
| 100 day DMA | 329.82 |
| 150 day DMA | 350.39 |
| 200 day DMA | 363.19 |
EMA (exponential moving average) of Kpgel 544150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.93 | 280.72 | 275.73 |
| 12 day EMA | 286.96 | 281.98 | 280.39 |
| 20 day EMA | 286.07 | 283.09 | 282.29 |
| 35 day EMA | 288.99 | 287.5 | 287.31 |
| 50 day EMA | 291.33 | 290.39 | 290.38 |
SMA (simple moving average) of Kpgel 544150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.68 | 276.52 | 274.01 |
| 12 day SMA | 287.31 | 285.72 | 286.27 |
| 20 day SMA | 284.56 | 282.27 | 281.49 |
| 35 day SMA | 279.51 | 277.89 | 276.99 |
| 50 day SMA | 287.74 | 288.21 | 289.04 |
| 100 day SMA | 329.82 | 330.73 | 332.03 |
| 150 day SMA | 350.39 | 350.78 | 351.31 |
| 200 day SMA | 363.19 | 363.76 | 364.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.