Kpgel 544150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKpgel 544150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpgel Strong Daily Stock price targets for Kpgel 544150 are 397.1 and 426.1 | Daily Target 1 | 389.73 | | Daily Target 2 | 404.47 | | Daily Target 3 | 418.73333333333 | | Daily Target 4 | 433.47 | | Daily Target 5 | 447.73 |
Daily price and volume Kpgel
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
419.20 (0.46%) |
423.80 |
404.00 - 433.00 |
0.7172 times |
Tue 01 April 2025 |
417.30 (10.85%) |
391.00 |
386.50 - 419.70 |
1.3986 times |
Fri 28 March 2025 |
376.45 (1.32%) |
366.95 |
343.05 - 398.00 |
2.4869 times |
Wed 26 March 2025 |
371.55 (-2.84%) |
388.00 |
370.00 - 388.00 |
0.837 times |
Tue 25 March 2025 |
382.40 (-4.47%) |
409.50 |
379.00 - 409.50 |
0.813 times |
Mon 24 March 2025 |
400.30 (0.59%) |
395.00 |
395.00 - 412.00 |
0.7488 times |
Fri 21 March 2025 |
397.95 (2.98%) |
388.70 |
386.00 - 404.90 |
0.9131 times |
Thu 20 March 2025 |
386.45 (-0.08%) |
389.70 |
384.05 - 398.00 |
0.714 times |
Wed 19 March 2025 |
386.75 (2.36%) |
383.95 |
380.00 - 391.70 |
0.7564 times |
Tue 18 March 2025 |
377.85 (0.92%) |
385.05 |
372.00 - 389.35 |
0.6149 times |
Mon 17 March 2025 |
374.40 (-3.13%) |
387.20 |
370.00 - 406.00 |
0.727 times |
Weekly price and charts Kpgel Strong weekly Stock price targets for Kpgel 544150 are 402.85 and 449.35 | Weekly Target 1 | 366.4 | | Weekly Target 2 | 392.8 | | Weekly Target 3 | 412.9 | | Weekly Target 4 | 439.3 | | Weekly Target 5 | 459.4 |
Weekly price and volumes for Kpgel
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
419.20 (11.36%) |
391.00 |
386.50 - 433.00 |
0.7545 times |
Fri 28 March 2025 |
376.45 (-5.4%) |
395.00 |
343.05 - 412.00 |
1.7423 times |
Fri 21 March 2025 |
397.95 (2.96%) |
387.20 |
370.00 - 406.00 |
1.3285 times |
Thu 13 March 2025 |
386.50 (-9.3%) |
431.75 |
383.00 - 431.90 |
0.7456 times |
Fri 07 March 2025 |
426.15 (5.92%) |
406.70 |
378.00 - 445.00 |
1.0045 times |
Fri 28 February 2025 |
402.35 (-8.91%) |
434.00 |
396.20 - 448.70 |
0.3862 times |
Fri 21 February 2025 |
441.70 (-0.28%) |
434.90 |
388.15 - 460.00 |
0.8403 times |
Fri 14 February 2025 |
442.95 (-10.55%) |
498.00 |
426.70 - 498.00 |
0.7246 times |
Fri 07 February 2025 |
495.20 (-0.81%) |
478.50 |
452.50 - 514.90 |
0.6777 times |
Fri 31 January 2025 |
499.25 (18.05%) |
421.00 |
370.00 - 525.00 |
1.7958 times |
Fri 24 January 2025 |
422.90 (-13.52%) |
490.00 |
420.00 - 492.90 |
0.6664 times |
Monthly price and charts Kpgel Strong monthly Stock price targets for Kpgel 544150 are 402.85 and 449.35 | Monthly Target 1 | 366.4 | | Monthly Target 2 | 392.8 | | Monthly Target 3 | 412.9 | | Monthly Target 4 | 439.3 | | Monthly Target 5 | 459.4 |
Monthly price and volumes Kpgel
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
419.20 (11.36%) |
391.00 |
386.50 - 433.00 |
0.1584 times |
Fri 28 March 2025 |
376.45 (-6.44%) |
406.70 |
343.05 - 445.00 |
1.0118 times |
Fri 28 February 2025 |
402.35 (-19.41%) |
478.50 |
388.15 - 514.90 |
0.5517 times |
Fri 31 January 2025 |
499.25 (-10.91%) |
562.70 |
370.00 - 572.00 |
0.916 times |
Tue 31 December 2024 |
560.40 (-5.16%) |
593.10 |
519.00 - 618.00 |
1.1 times |
Fri 29 November 2024 |
590.90 (-6.37%) |
641.40 |
548.80 - 768.85 |
1.6838 times |
Thu 31 October 2024 |
631.10 (16.05%) |
552.95 |
513.05 - 637.00 |
1.2352 times |
Mon 30 September 2024 |
543.80 (7.89%) |
512.20 |
425.05 - 624.30 |
1.2245 times |
Fri 30 August 2024 |
504.05 (-3.34%) |
526.00 |
470.00 - 556.90 |
0.9958 times |
Wed 31 July 2024 |
521.45 (-8.99%) |
579.00 |
515.30 - 636.00 |
1.1228 times |
Fri 28 June 2024 |
572.95 (4.06%) |
578.10 |
521.75 - 699.00 |
1.7181 times |
DMA SMA EMA moving averages of Kpgel 544150
DMA (daily moving average) of Kpgel 544150
| DMA period | DMA value | | 5 day DMA | 393.38 | | 12 day DMA | 389.76 | | 20 day DMA | 396.75 | | 35 day DMA | 415.69 | | 50 day DMA | 428.39 | | 100 day DMA | 497.99 | | 150 day DMA | 512.39 | | 200 day DMA | 523.54 | EMA (exponential moving average) of Kpgel 544150
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 401.93 | 393.29 | 381.28 | | 12 day EMA | 397.16 | 393.15 | 388.76 | | 20 day EMA | 401.37 | 399.49 | 397.62 | | 35 day EMA | 414.07 | 413.77 | 413.56 | | 50 day EMA | 429.22 | 429.63 | 430.13 |
SMA (simple moving average) of Kpgel 544150
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 393.38 | 389.6 | 385.73 | | 12 day SMA | 389.76 | 387.3 | 385.25 | | 20 day SMA | 396.75 | 395.91 | 395.88 | | 35 day SMA | 415.69 | 417.48 | 418.9 | | 50 day SMA | 428.39 | 429.78 | 431.16 | | 100 day SMA | 497.99 | 500.39 | 502.52 | | 150 day SMA | 512.39 | 512.83 | 513.34 | | 200 day SMA | 523.54 | 524.77 | 525.87 |
|
|
