Kpgel 544150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKpgel 544150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpgel Strong Daily Stock price targets for Kpgel 544150 are 562.2 and 574.2 | Daily Target 1 | 553.47 | | Daily Target 2 | 558.93 | | Daily Target 3 | 565.46666666667 | | Daily Target 4 | 570.93 | | Daily Target 5 | 577.47 |
Daily price and volume Kpgel
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
564.40 (0.28%) |
564.00 |
560.00 - 572.00 |
0.6554 times |
Thu 28 August 2025 |
562.85 (1.86%) |
551.00 |
550.25 - 570.00 |
0.8751 times |
Tue 26 August 2025 |
552.55 (-2.99%) |
555.90 |
550.00 - 570.80 |
0.9447 times |
Mon 25 August 2025 |
569.60 (-2.06%) |
592.00 |
566.25 - 592.00 |
1.0912 times |
Fri 22 August 2025 |
581.60 (3.08%) |
592.40 |
571.10 - 592.40 |
2.1677 times |
Thu 21 August 2025 |
564.20 (5%) |
555.00 |
554.05 - 564.20 |
1.6551 times |
Wed 20 August 2025 |
537.35 (4.99%) |
505.00 |
505.00 - 537.35 |
1.2743 times |
Tue 19 August 2025 |
511.80 (0.69%) |
510.00 |
505.00 - 516.25 |
0.3845 times |
Mon 18 August 2025 |
508.30 (-0.95%) |
517.10 |
505.00 - 520.00 |
0.4028 times |
Thu 14 August 2025 |
513.20 (3.14%) |
500.00 |
500.00 - 515.00 |
0.5492 times |
Wed 13 August 2025 |
497.60 (3.32%) |
481.65 |
480.00 - 500.00 |
0.7653 times |
Weekly price and charts Kpgel Strong weekly Stock price targets for Kpgel 544150 are 536.2 and 578.2 | Weekly Target 1 | 526.8 | | Weekly Target 2 | 545.6 | | Weekly Target 3 | 568.8 | | Weekly Target 4 | 587.6 | | Weekly Target 5 | 610.8 |
Weekly price and volumes for Kpgel
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
564.40 (-2.96%) |
592.00 |
550.00 - 592.00 |
1.2077 times |
Fri 22 August 2025 |
581.60 (13.33%) |
517.10 |
505.00 - 592.40 |
1.9926 times |
Thu 14 August 2025 |
513.20 (6.05%) |
483.90 |
460.00 - 515.00 |
0.8642 times |
Fri 08 August 2025 |
483.90 (-4.8%) |
509.10 |
478.00 - 520.00 |
0.8543 times |
Fri 01 August 2025 |
508.30 (-3.42%) |
528.90 |
500.00 - 531.50 |
0.7204 times |
Fri 25 July 2025 |
526.30 (-2.23%) |
538.30 |
520.00 - 551.00 |
0.8828 times |
Fri 18 July 2025 |
538.30 (0.08%) |
531.50 |
527.00 - 550.00 |
0.9237 times |
Fri 11 July 2025 |
537.85 (-0.29%) |
542.00 |
524.90 - 551.00 |
0.708 times |
Fri 04 July 2025 |
539.40 (0.96%) |
535.05 |
515.00 - 544.45 |
0.9213 times |
Fri 27 June 2025 |
534.25 (3.5%) |
522.85 |
513.00 - 562.00 |
0.925 times |
Thu 19 June 2025 |
516.20 (-4.21%) |
538.00 |
510.00 - 543.00 |
1.0242 times |
Monthly price and charts Kpgel Strong monthly Stock price targets for Kpgel 544150 are 512.2 and 644.6 | Monthly Target 1 | 406.53 | | Monthly Target 2 | 485.47 | | Monthly Target 3 | 538.93333333333 | | Monthly Target 4 | 617.87 | | Monthly Target 5 | 671.33 |
Monthly price and volumes Kpgel
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
564.40 (10.79%) |
516.80 |
460.00 - 592.40 |
0.4003 times |
Thu 31 July 2025 |
509.45 (-4.11%) |
531.00 |
500.00 - 551.00 |
0.3023 times |
Mon 30 June 2025 |
531.30 (-6.91%) |
577.00 |
510.00 - 588.95 |
0.6377 times |
Fri 30 May 2025 |
570.75 (36.77%) |
415.00 |
370.10 - 578.00 |
1.6232 times |
Wed 30 April 2025 |
417.30 (10.85%) |
391.00 |
386.50 - 479.95 |
0.6625 times |
Fri 28 March 2025 |
376.45 (-6.44%) |
406.70 |
343.05 - 445.00 |
1.2253 times |
Fri 28 February 2025 |
402.35 (-19.41%) |
478.50 |
388.15 - 514.90 |
0.6682 times |
Fri 31 January 2025 |
499.25 (-10.91%) |
562.70 |
370.00 - 572.00 |
1.1093 times |
Tue 31 December 2024 |
560.40 (-5.16%) |
593.10 |
519.00 - 618.00 |
1.3322 times |
Fri 29 November 2024 |
590.90 (-6.37%) |
641.40 |
548.80 - 768.85 |
2.0391 times |
Thu 31 October 2024 |
631.10 (16.05%) |
552.95 |
513.05 - 637.00 |
1.4959 times |
DMA SMA EMA moving averages of Kpgel 544150
DMA (daily moving average) of Kpgel 544150
| DMA period | DMA value | | 5 day DMA | 566.2 | | 12 day DMA | 537.09 | | 20 day DMA | 522.18 | | 35 day DMA | 526.66 | | 50 day DMA | 529.58 | | 100 day DMA | 504.49 | | 150 day DMA | 480.75 | | 200 day DMA | 504.78 | EMA (exponential moving average) of Kpgel 544150
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 559.68 | 557.32 | 554.55 | | 12 day EMA | 544.51 | 540.9 | 536.91 | | 20 day EMA | 535.84 | 532.84 | 529.68 | | 35 day EMA | 532.19 | 530.29 | 528.37 | | 50 day EMA | 534.33 | 533.1 | 531.89 |
SMA (simple moving average) of Kpgel 544150
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 566.2 | 566.16 | 561.06 | | 12 day SMA | 537.09 | 530.31 | 523.73 | | 20 day SMA | 522.18 | 519.53 | 516.8 | | 35 day SMA | 526.66 | 525.95 | 525.28 | | 50 day SMA | 529.58 | 528.99 | 528.36 | | 100 day SMA | 504.49 | 502.56 | 500.76 | | 150 day SMA | 480.75 | 479.98 | 479.49 | | 200 day SMA | 504.78 | 505.05 | 505.12 |
|
|
