Login or Join
HomepageKpgel 544150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpgel 544150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpgel
Strong Daily Stock price targets for Kpgel 544150 are 368.08 and 383.08
| Daily Target 1 | 364.05 |
| Daily Target 2 | 372.1 |
| Daily Target 3 | 379.05 |
| Daily Target 4 | 387.1 |
| Daily Target 5 | 394.05 |
Daily price and volume Kpgel
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 380.15 (0.52%) | 385.00 | 371.00 - 386.00 | 0.8147 times | Thu 02 July 2026 | 378.20 (2.86%) | 367.75 | 366.00 - 380.00 | 0.7444 times | Wed 01 July 2026 | 367.70 (-1.1%) | 368.05 | 366.15 - 374.00 | 0.7476 times | Tue 30 June 2026 | 371.80 (1.46%) | 367.00 | 362.00 - 378.00 | 1.131 times | Mon 29 June 2026 | 366.45 (-1.37%) | 367.05 | 349.00 - 373.25 | 0.9073 times | Thu 25 June 2026 | 371.55 (-0.28%) | 374.60 | 366.00 - 378.90 | 0.6741 times | Wed 24 June 2026 | 372.60 (-2.54%) | 384.80 | 371.00 - 387.30 | 1.2109 times | Tue 23 June 2026 | 382.30 (-1.68%) | 391.00 | 361.55 - 391.00 | 1.5687 times | Mon 22 June 2026 | 388.85 (-0.69%) | 388.05 | 383.20 - 394.85 | 1.2077 times | Fri 19 June 2026 | 391.55 (-4.06%) | 400.00 | 380.00 - 400.10 | 0.9936 times | Thu 18 June 2026 | 408.10 (-0.99%) | 419.40 | 405.00 - 419.40 | 0.3035 times |
Weekly price and charts Kpgel
Strong weekly Stock price targets for Kpgel 544150 are 364.58 and 401.58
| Weekly Target 1 | 334.72 |
| Weekly Target 2 | 357.43 |
| Weekly Target 3 | 371.71666666667 |
| Weekly Target 4 | 394.43 |
| Weekly Target 5 | 408.72 |
Weekly price and volumes for Kpgel
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 380.15 (2.31%) | 367.05 | 349.00 - 386.00 | 0.8933 times | Thu 25 June 2026 | 371.55 (-5.11%) | 388.05 | 361.55 - 394.85 | 0.9583 times | Fri 19 June 2026 | 391.55 (7.22%) | 377.80 | 372.40 - 419.40 | 0.8716 times | Fri 12 June 2026 | 365.20 (-2.26%) | 365.05 | 349.95 - 372.50 | 0.6384 times | Fri 05 June 2026 | 373.65 (-3.72%) | 388.00 | 370.00 - 395.00 | 0.7153 times | Fri 29 May 2026 | 388.10 (-6.75%) | 426.90 | 386.00 - 426.90 | 0.8 times | Fri 22 May 2026 | 416.20 (-0.99%) | 410.10 | 395.25 - 430.75 | 0.6989 times | Fri 15 May 2026 | 420.35 (-8.69%) | 469.00 | 405.50 - 469.00 | 1.3504 times | Fri 08 May 2026 | 460.35 (9.36%) | 434.00 | 433.15 - 510.00 | 2.622 times | Thu 30 April 2026 | 420.95 (-0.74%) | 433.00 | 406.00 - 440.00 | 0.4519 times | Fri 24 April 2026 | 424.10 (3.19%) | 407.35 | 402.30 - 449.00 | 0.8072 times |
Monthly price and charts Kpgel
Strong monthly Stock price targets for Kpgel 544150 are 373.08 and 393.08
| Monthly Target 1 | 357.38 |
| Monthly Target 2 | 368.77 |
| Monthly Target 3 | 377.38333333333 |
| Monthly Target 4 | 388.77 |
| Monthly Target 5 | 397.38 |
Monthly price and volumes Kpgel
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 380.15 (2.25%) | 368.05 | 366.00 - 386.00 | 0.1293 times | Tue 30 June 2026 | 371.80 (-4.2%) | 388.00 | 349.00 - 419.40 | 0.9824 times | Fri 29 May 2026 | 388.10 (-7.8%) | 434.00 | 386.00 - 510.00 | 1.492 times | Thu 30 April 2026 | 420.95 (38.72%) | 319.95 | 314.05 - 449.00 | 0.8889 times | Mon 30 March 2026 | 303.45 (-18.39%) | 355.00 | 301.00 - 384.00 | 1.25 times | Fri 27 February 2026 | 371.85 (-0.81%) | 375.00 | 352.50 - 426.00 | 0.7213 times | Fri 30 January 2026 | 374.90 (-14.98%) | 450.90 | 361.00 - 450.90 | 0.9172 times | Wed 31 December 2025 | 440.95 (-7.17%) | 477.00 | 385.25 - 477.00 | 1.0924 times | Fri 28 November 2025 | 475.00 (-19.59%) | 601.00 | 465.00 - 626.65 | 1.5518 times | Fri 31 October 2025 | 590.70 (15.46%) | 512.00 | 509.00 - 594.00 | 0.9745 times | Tue 30 September 2025 | 511.60 (-9.36%) | 565.10 | 509.90 - 584.00 | 0.8334 times |
Indicator Analysis of Kpgel
Please login to view indicator analysis. or View indicator analysis of Kpgel 544150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpgel 544150
DMA (daily moving average) of Kpgel 544150
| DMA period | DMA value |
| 5 day DMA | 372.86 |
| 12 day DMA | 382.62 |
| 20 day DMA | 376.56 |
| 35 day DMA | 388.77 |
| 50 day DMA | 405.05 |
| 100 day DMA | 389.97 |
| 150 day DMA | 400.22 |
| 200 day DMA | 436.41 |
EMA (exponential moving average) of Kpgel 544150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.04 | 373.98 | 371.87 |
| 12 day EMA | 377.71 | 377.27 | 377.1 |
| 20 day EMA | 381.24 | 381.36 | 381.69 |
| 35 day EMA | 391.43 | 392.09 | 392.91 |
| 50 day EMA | 402.19 | 403.09 | 404.11 |
SMA (simple moving average) of Kpgel 544150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.86 | 371.14 | 370.02 |
| 12 day SMA | 382.62 | 382.64 | 382.98 |
| 20 day SMA | 376.56 | 376.66 | 376.8 |
| 35 day SMA | 388.77 | 390.41 | 391.55 |
| 50 day SMA | 405.05 | 405.71 | 406.34 |
| 100 day SMA | 389.97 | 390.15 | 390.1 |
| 150 day SMA | 400.22 | 400.9 | 401.74 |
| 200 day SMA | 436.41 | 437.38 | 438.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.