Login or Join
HomepageKpgel 544150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpgel 544150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpgel
Strong Daily Stock price targets for Kpgel 544150 are 252.5 and 259.5
| Daily Target 1 | 251.2 |
| Daily Target 2 | 253.8 |
| Daily Target 3 | 258.2 |
| Daily Target 4 | 260.8 |
| Daily Target 5 | 265.2 |
Daily price and volume Kpgel
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 256.40 (-0.14%) | 256.95 | 255.60 - 262.60 | 0.5401 times | Tue 25 August 2026 | 256.75 (2.86%) | 253.90 | 250.00 - 263.00 | 0.7673 times | Mon 24 August 2026 | 249.60 (-2.63%) | 257.00 | 246.05 - 261.00 | 1.4324 times | Fri 21 August 2026 | 256.35 (-0.52%) | 260.00 | 254.50 - 268.90 | 0.6146 times | Thu 20 August 2026 | 257.70 (-0.52%) | 259.40 | 257.00 - 276.50 | 0.6979 times | Wed 19 August 2026 | 259.05 (-0.4%) | 263.00 | 254.00 - 264.85 | 0.7951 times | Tue 18 August 2026 | 260.10 (-1.51%) | 264.50 | 257.50 - 280.00 | 1.556 times | Mon 17 August 2026 | 264.10 (-5.07%) | 280.00 | 260.00 - 280.00 | 1.4765 times | Fri 14 August 2026 | 278.20 (-2.88%) | 282.60 | 271.05 - 289.90 | 1.074 times | Thu 13 August 2026 | 286.45 (-6.37%) | 305.95 | 285.00 - 309.60 | 1.0462 times | Wed 12 August 2026 | 305.95 (-0.54%) | 305.20 | 302.10 - 313.75 | 0.4796 times |
Weekly price and charts Kpgel
Strong weekly Stock price targets for Kpgel 544150 are 242.75 and 259.7
| Weekly Target 1 | 238.2 |
| Weekly Target 2 | 247.3 |
| Weekly Target 3 | 255.15 |
| Weekly Target 4 | 264.25 |
| Weekly Target 5 | 272.1 |
Weekly price and volumes for Kpgel
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 256.40 (0.02%) | 257.00 | 246.05 - 263.00 | 1.3038 times | Fri 21 August 2026 | 256.35 (-7.85%) | 280.00 | 254.00 - 280.00 | 2.4461 times | Fri 14 August 2026 | 278.20 (-16.87%) | 338.25 | 271.05 - 338.25 | 1.9723 times | Fri 07 August 2026 | 334.65 (-1.47%) | 340.65 | 331.20 - 356.00 | 0.4018 times | Fri 31 July 2026 | 339.65 (1.77%) | 339.50 | 329.00 - 344.60 | 0.3856 times | Fri 24 July 2026 | 333.75 (-2.78%) | 343.30 | 330.00 - 345.00 | 0.3742 times | Fri 17 July 2026 | 343.30 (-5.65%) | 363.00 | 340.00 - 368.95 | 0.8264 times | Fri 10 July 2026 | 363.85 (-4.29%) | 372.40 | 355.00 - 378.90 | 0.597 times | Fri 03 July 2026 | 380.15 (2.31%) | 367.05 | 349.00 - 386.00 | 0.8168 times | Thu 25 June 2026 | 371.55 (-5.11%) | 388.05 | 361.55 - 394.85 | 0.8762 times | Fri 19 June 2026 | 391.55 (7.22%) | 377.80 | 372.40 - 419.40 | 0.7969 times |
Monthly price and charts Kpgel
Strong monthly Stock price targets for Kpgel 544150 are 196.25 and 306.2
| Monthly Target 1 | 176.2 |
| Monthly Target 2 | 216.3 |
| Monthly Target 3 | 286.15 |
| Monthly Target 4 | 326.25 |
| Monthly Target 5 | 396.1 |
Monthly price and volumes Kpgel
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 256.40 (-24.51%) | 340.65 | 246.05 - 356.00 | 1.5878 times | Fri 31 July 2026 | 339.65 (-8.65%) | 368.05 | 329.00 - 386.00 | 0.6784 times | Tue 30 June 2026 | 371.80 (-4.2%) | 388.00 | 349.00 - 419.40 | 0.8541 times | Fri 29 May 2026 | 388.10 (-7.8%) | 434.00 | 386.00 - 510.00 | 1.2971 times | Thu 30 April 2026 | 420.95 (38.72%) | 319.95 | 314.05 - 449.00 | 0.7728 times | Mon 30 March 2026 | 303.45 (-18.39%) | 355.00 | 301.00 - 384.00 | 1.0867 times | Fri 27 February 2026 | 371.85 (-0.81%) | 375.00 | 352.50 - 426.00 | 0.627 times | Fri 30 January 2026 | 374.90 (-14.98%) | 450.90 | 361.00 - 450.90 | 0.7974 times | Wed 31 December 2025 | 440.95 (-7.17%) | 477.00 | 385.25 - 477.00 | 0.9497 times | Fri 28 November 2025 | 475.00 (-19.59%) | 601.00 | 465.00 - 626.65 | 1.3491 times | Fri 31 October 2025 | 590.70 (15.46%) | 512.00 | 509.00 - 594.00 | 0.8472 times |
Indicator Analysis of Kpgel
Please login to view indicator analysis. or View indicator analysis of Kpgel 544150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpgel 544150
DMA (daily moving average) of Kpgel 544150
| DMA period | DMA value |
| 5 day DMA | 255.36 |
| 12 day DMA | 269.85 |
| 20 day DMA | 298.05 |
| 35 day DMA | 318.38 |
| 50 day DMA | 336.87 |
| 100 day DMA | 372.34 |
| 150 day DMA | 372.58 |
| 200 day DMA | 394.02 |
EMA (exponential moving average) of Kpgel 544150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.57 | 258.16 | 258.86 |
| 12 day EMA | 272.35 | 275.25 | 278.61 |
| 20 day EMA | 288.4 | 291.77 | 295.46 |
| 35 day EMA | 310.93 | 314.14 | 317.52 |
| 50 day EMA | 331.09 | 334.14 | 337.3 |
SMA (simple moving average) of Kpgel 544150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.36 | 255.89 | 256.56 |
| 12 day SMA | 269.85 | 276.1 | 282.59 |
| 20 day SMA | 298.05 | 301.85 | 305.52 |
| 35 day SMA | 318.38 | 321.37 | 324.52 |
| 50 day SMA | 336.87 | 339.38 | 341.55 |
| 100 day SMA | 372.34 | 372.81 | 373.51 |
| 150 day SMA | 372.58 | 373.61 | 374.66 |
| 200 day SMA | 394.02 | 395.83 | 397.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.