Kpgel 544150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKpgel 544150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpgel Strong Daily Stock price targets for Kpgel 544150 are 585.48 and 599.23 | Daily Target 1 | 574.57 | | Daily Target 2 | 582.63 | | Daily Target 3 | 588.31666666667 | | Daily Target 4 | 596.38 | | Daily Target 5 | 602.07 |
Daily price and volume Kpgel
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
590.70 (1.55%) |
588.00 |
580.25 - 594.00 |
1.6216 times |
Thu 30 October 2025 |
581.70 (4.28%) |
558.50 |
556.00 - 592.00 |
2.9537 times |
Wed 29 October 2025 |
557.85 (1.59%) |
551.00 |
550.10 - 565.00 |
1.1158 times |
Tue 28 October 2025 |
549.10 (-0.06%) |
551.00 |
538.20 - 552.00 |
0.9305 times |
Mon 27 October 2025 |
549.45 (-0.18%) |
543.00 |
538.20 - 551.00 |
0.6641 times |
Thu 23 October 2025 |
550.45 (-0.87%) |
556.85 |
540.10 - 560.00 |
0.5637 times |
Tue 21 October 2025 |
555.30 (0.49%) |
552.00 |
545.95 - 557.95 |
0.305 times |
Mon 20 October 2025 |
552.60 (3.09%) |
530.10 |
530.10 - 555.05 |
0.8417 times |
Fri 17 October 2025 |
536.05 (0.58%) |
532.50 |
531.25 - 544.00 |
0.4363 times |
Thu 16 October 2025 |
532.95 (-1.15%) |
539.15 |
529.00 - 546.90 |
0.5676 times |
Wed 15 October 2025 |
539.15 (-2.04%) |
548.00 |
537.05 - 554.15 |
1.5483 times |
Weekly price and charts Kpgel Strong weekly Stock price targets for Kpgel 544150 are 564.45 and 620.25 | Weekly Target 1 | 518.5 | | Weekly Target 2 | 554.6 | | Weekly Target 3 | 574.3 | | Weekly Target 4 | 610.4 | | Weekly Target 5 | 630.1 |
Weekly price and volumes for Kpgel
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
590.70 (7.31%) |
543.00 |
538.20 - 594.00 |
1.7049 times |
Thu 23 October 2025 |
550.45 (2.69%) |
530.10 |
530.10 - 560.00 |
0.4003 times |
Fri 17 October 2025 |
536.05 (-3.3%) |
548.80 |
529.00 - 562.00 |
1.0553 times |
Fri 10 October 2025 |
554.35 (0.9%) |
566.00 |
540.10 - 566.00 |
1.2396 times |
Fri 03 October 2025 |
549.40 (7.38%) |
519.85 |
509.00 - 549.40 |
0.8981 times |
Fri 26 September 2025 |
511.65 (-7.98%) |
567.00 |
510.00 - 567.00 |
1.0463 times |
Fri 19 September 2025 |
556.00 (0.08%) |
556.50 |
533.05 - 561.65 |
0.8339 times |
Fri 12 September 2025 |
555.55 (0.57%) |
546.00 |
546.00 - 584.00 |
0.8619 times |
Fri 05 September 2025 |
552.40 (-2.13%) |
565.10 |
543.00 - 574.70 |
1.0797 times |
Fri 29 August 2025 |
564.40 (-2.96%) |
592.00 |
550.00 - 592.00 |
0.88 times |
Fri 22 August 2025 |
581.60 (13.33%) |
517.10 |
505.00 - 592.40 |
1.4519 times |
Monthly price and charts Kpgel Strong monthly Stock price targets for Kpgel 544150 are 549.85 and 634.85 | Monthly Target 1 | 479.57 | | Monthly Target 2 | 535.13 | | Monthly Target 3 | 564.56666666667 | | Monthly Target 4 | 620.13 | | Monthly Target 5 | 649.57 |
Monthly price and volumes Kpgel
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
590.70 (15.46%) |
512.00 |
509.00 - 594.00 |
0.704 times |
Tue 30 September 2025 |
511.60 (-9.36%) |
565.10 |
509.90 - 584.00 |
0.602 times |
Fri 29 August 2025 |
564.40 (10.79%) |
516.80 |
460.00 - 592.40 |
0.525 times |
Thu 31 July 2025 |
509.45 (-4.11%) |
531.00 |
500.00 - 551.00 |
0.3964 times |
Mon 30 June 2025 |
531.30 (-6.91%) |
577.00 |
510.00 - 588.95 |
0.8363 times |
Fri 30 May 2025 |
570.75 (36.77%) |
415.00 |
370.10 - 578.00 |
2.1289 times |
Wed 30 April 2025 |
417.30 (10.85%) |
391.00 |
386.50 - 479.95 |
0.8689 times |
Fri 28 March 2025 |
376.45 (-6.44%) |
406.70 |
343.05 - 445.00 |
1.6071 times |
Fri 28 February 2025 |
402.35 (-19.41%) |
478.50 |
388.15 - 514.90 |
0.8763 times |
Fri 31 January 2025 |
499.25 (-10.91%) |
562.70 |
370.00 - 572.00 |
1.4549 times |
Tue 31 December 2024 |
560.40 (-5.16%) |
593.10 |
519.00 - 618.00 |
1.7472 times |
DMA SMA EMA moving averages of Kpgel 544150
DMA (daily moving average) of Kpgel 544150
| DMA period | DMA value | | 5 day DMA | 565.76 | | 12 day DMA | 553.81 | | 20 day DMA | 552.12 | | 35 day DMA | 547.44 | | 50 day DMA | 551.08 | | 100 day DMA | 540.3 | | 150 day DMA | 510.91 | | 200 day DMA | 496.8 | EMA (exponential moving average) of Kpgel 544150
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 571.5 | 561.9 | 552 | | 12 day EMA | 559.64 | 553.99 | 548.95 | | 20 day EMA | 554.21 | 550.37 | 547.07 | | 35 day EMA | 550.93 | 548.59 | 546.64 | | 50 day EMA | 548.26 | 546.53 | 545.09 |
SMA (simple moving average) of Kpgel 544150
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 565.76 | 557.71 | 552.43 | | 12 day SMA | 553.81 | 550.84 | 548.56 | | 20 day SMA | 552.12 | 548.16 | 544.79 | | 35 day SMA | 547.44 | 546.83 | 546.65 | | 50 day SMA | 551.08 | 549.44 | 548.07 | | 100 day SMA | 540.3 | 540.08 | 539.97 | | 150 day SMA | 510.91 | 509.55 | 508.27 | | 200 day SMA | 496.8 | 496.61 | 496.51 |
|
|
