Login or Join
HomepageKpgel 544150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpgel 544150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpgel
Strong Daily Stock price targets for Kpgel 544150 are 426.88 and 456.58
| Daily Target 1 | 403.55 |
| Daily Target 2 | 420.5 |
| Daily Target 3 | 433.25 |
| Daily Target 4 | 450.2 |
| Daily Target 5 | 462.95 |
Daily price and volume Kpgel
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 437.45 (4.57%) | 419.60 | 416.30 - 446.00 | 0.4969 times | Tue 12 May 2026 | 418.35 (-5.64%) | 442.00 | 405.50 - 445.00 | 1.1227 times | Mon 11 May 2026 | 443.35 (-3.69%) | 469.00 | 436.00 - 469.00 | 1.0814 times | Fri 08 May 2026 | 460.35 (-6.73%) | 504.00 | 455.10 - 510.00 | 3.5265 times | Thu 07 May 2026 | 493.55 (2.43%) | 489.00 | 488.95 - 497.95 | 0.6076 times | Wed 06 May 2026 | 481.85 (4.92%) | 468.95 | 460.00 - 486.00 | 1.1772 times | Tue 05 May 2026 | 459.25 (2.36%) | 447.30 | 447.00 - 467.00 | 0.6571 times | Mon 04 May 2026 | 448.65 (6.58%) | 434.00 | 433.15 - 454.40 | 0.6224 times | Thu 30 April 2026 | 420.95 (-1.09%) | 421.05 | 406.00 - 425.45 | 0.3368 times | Wed 29 April 2026 | 425.60 (-1.16%) | 431.00 | 423.00 - 440.00 | 0.3715 times | Tue 28 April 2026 | 430.60 (-0.65%) | 432.85 | 425.00 - 437.90 | 0.2146 times |
Weekly price and charts Kpgel
Strong weekly Stock price targets for Kpgel 544150 are 389.73 and 453.23
| Weekly Target 1 | 373.82 |
| Weekly Target 2 | 405.63 |
| Weekly Target 3 | 437.31666666667 |
| Weekly Target 4 | 469.13 |
| Weekly Target 5 | 500.82 |
Weekly price and volumes for Kpgel
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 437.45 (-4.97%) | 469.00 | 405.50 - 469.00 | 0.9923 times | Fri 08 May 2026 | 460.35 (9.36%) | 434.00 | 433.15 - 510.00 | 2.4213 times | Thu 30 April 2026 | 420.95 (-0.74%) | 433.00 | 406.00 - 440.00 | 0.4173 times | Fri 24 April 2026 | 424.10 (3.19%) | 407.35 | 402.30 - 449.00 | 0.7454 times | Fri 17 April 2026 | 411.00 (2.2%) | 396.90 | 381.50 - 417.55 | 0.5708 times | Fri 10 April 2026 | 402.15 (9.76%) | 367.95 | 365.00 - 410.00 | 0.7776 times | Thu 02 April 2026 | 366.40 (12.22%) | 326.50 | 301.00 - 373.95 | 0.9917 times | Fri 27 March 2026 | 326.50 (-7.32%) | 345.05 | 323.10 - 353.00 | 1.1033 times | Fri 20 March 2026 | 352.30 (-1.8%) | 360.50 | 338.00 - 370.00 | 0.8686 times | Fri 13 March 2026 | 358.75 (3.39%) | 330.00 | 327.05 - 384.00 | 1.1118 times | Fri 06 March 2026 | 347.00 (-6.68%) | 355.00 | 335.55 - 365.00 | 0.6569 times |
Monthly price and charts Kpgel
Strong monthly Stock price targets for Kpgel 544150 are 421.48 and 525.98
| Monthly Target 1 | 346.48 |
| Monthly Target 2 | 391.97 |
| Monthly Target 3 | 450.98333333333 |
| Monthly Target 4 | 496.47 |
| Monthly Target 5 | 555.48 |
Monthly price and volumes Kpgel
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 437.45 (3.92%) | 434.00 | 405.50 - 510.00 | 1.0116 times | Thu 30 April 2026 | 420.95 (38.72%) | 319.95 | 314.05 - 449.00 | 0.8921 times | Mon 30 March 2026 | 303.45 (-18.39%) | 355.00 | 301.00 - 384.00 | 1.2545 times | Fri 27 February 2026 | 371.85 (-0.81%) | 375.00 | 352.50 - 426.00 | 0.7239 times | Fri 30 January 2026 | 374.90 (-14.98%) | 450.90 | 361.00 - 450.90 | 0.9205 times | Wed 31 December 2025 | 440.95 (-7.17%) | 477.00 | 385.25 - 477.00 | 1.0963 times | Fri 28 November 2025 | 475.00 (-19.59%) | 601.00 | 465.00 - 626.65 | 1.5573 times | Fri 31 October 2025 | 590.70 (15.46%) | 512.00 | 509.00 - 594.00 | 0.978 times | Tue 30 September 2025 | 511.60 (-9.36%) | 565.10 | 509.90 - 584.00 | 0.8364 times | Fri 29 August 2025 | 564.40 (10.79%) | 516.80 | 460.00 - 592.40 | 0.7294 times | Thu 31 July 2025 | 509.45 (-4.11%) | 531.00 | 500.00 - 551.00 | 0.5508 times |
Indicator Analysis of Kpgel
Please login to view indicator analysis. or View indicator analysis of Kpgel 544150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpgel 544150
DMA (daily moving average) of Kpgel 544150
| DMA period | DMA value |
| 5 day DMA | 450.61 |
| 12 day DMA | 446.11 |
| 20 day DMA | 434.44 |
| 35 day DMA | 403.03 |
| 50 day DMA | 388.71 |
| 100 day DMA | 396.78 |
| 150 day DMA | 436.66 |
| 200 day DMA | 461.26 |
EMA (exponential moving average) of Kpgel 544150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.36 | 444.82 | 458.05 |
| 12 day EMA | 441.68 | 442.45 | 446.83 |
| 20 day EMA | 431.92 | 431.34 | 432.71 |
| 35 day EMA | 414.53 | 413.18 | 412.88 |
| 50 day EMA | 394.3 | 392.54 | 391.49 |
SMA (simple moving average) of Kpgel 544150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.61 | 459.49 | 467.67 |
| 12 day SMA | 446.11 | 445 | 446.86 |
| 20 day SMA | 434.44 | 432.16 | 431.35 |
| 35 day SMA | 403.03 | 400.67 | 398.44 |
| 50 day SMA | 388.71 | 387.52 | 386.81 |
| 100 day SMA | 396.78 | 396.59 | 396.59 |
| 150 day SMA | 436.66 | 437.17 | 437.79 |
| 200 day SMA | 461.26 | 461.75 | 462.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.