Login or Join
HomepageKrystal 544149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krystal 544149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krystal
Strong Daily Stock price targets for Krystal 544149 are 619.85 and 634.85
| Daily Target 1 | 616.9 |
| Daily Target 2 | 622.8 |
| Daily Target 3 | 631.9 |
| Daily Target 4 | 637.8 |
| Daily Target 5 | 646.9 |
Daily price and volume Krystal
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 628.70 (1.4%) | 635.00 | 626.00 - 641.00 | 1.4977 times | Tue 18 August 2026 | 620.00 (0%) | 621.50 | 620.00 - 622.75 | 0.3234 times | Mon 17 August 2026 | 620.00 (0%) | 621.05 | 620.00 - 623.10 | 0.7039 times | Fri 14 August 2026 | 620.00 (-0.01%) | 620.05 | 620.00 - 622.50 | 0.1798 times | Thu 13 August 2026 | 620.05 (-0.01%) | 622.50 | 620.00 - 627.00 | 0.4474 times | Wed 12 August 2026 | 620.10 (-0.97%) | 627.00 | 620.00 - 634.35 | 1.1933 times | Tue 11 August 2026 | 626.15 (3.98%) | 613.95 | 605.90 - 639.00 | 4.1921 times | Mon 10 August 2026 | 602.20 (0.07%) | 600.00 | 600.00 - 644.65 | 1.2714 times | Fri 07 August 2026 | 601.80 (0.18%) | 600.45 | 600.00 - 602.50 | 0.1883 times | Thu 06 August 2026 | 600.70 (0.12%) | 600.70 | 600.70 - 600.70 | 0.0026 times | Wed 05 August 2026 | 600.00 (-0.08%) | 610.15 | 600.00 - 610.15 | 0.5373 times |
Weekly price and charts Krystal
Strong weekly Stock price targets for Krystal 544149 are 624.35 and 645.35
| Weekly Target 1 | 608.9 |
| Weekly Target 2 | 618.8 |
| Weekly Target 3 | 629.9 |
| Weekly Target 4 | 639.8 |
| Weekly Target 5 | 650.9 |
Weekly price and volumes for Krystal
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 628.70 (1.4%) | 621.05 | 620.00 - 641.00 | 0.9456 times | Fri 14 August 2026 | 620.00 (3.02%) | 600.00 | 600.00 - 644.65 | 2.7276 times | Fri 07 August 2026 | 601.80 (0.28%) | 600.05 | 600.00 - 610.15 | 0.4243 times | Fri 31 July 2026 | 600.10 (-0.39%) | 601.50 | 600.00 - 603.40 | 0.6004 times | Fri 24 July 2026 | 602.45 (0.41%) | 605.00 | 600.00 - 606.20 | 0.2447 times | Fri 17 July 2026 | 600.00 (-0.23%) | 600.65 | 600.00 - 603.20 | 0.7881 times | Fri 10 July 2026 | 601.40 (-0.36%) | 603.60 | 600.00 - 634.75 | 0.4658 times | Fri 03 July 2026 | 603.55 (0.58%) | 600.00 | 600.00 - 614.95 | 0.7734 times | Thu 25 June 2026 | 600.05 (-1.35%) | 618.95 | 600.00 - 624.50 | 1.3035 times | Fri 19 June 2026 | 608.25 (5.75%) | 578.45 | 575.00 - 615.05 | 1.7268 times | Fri 12 June 2026 | 575.20 (-1.35%) | 580.00 | 575.00 - 597.20 | 1.2487 times |
Monthly price and charts Krystal
Strong monthly Stock price targets for Krystal 544149 are 614.35 and 659
| Monthly Target 1 | 579.8 |
| Monthly Target 2 | 604.25 |
| Monthly Target 3 | 624.45 |
| Monthly Target 4 | 648.9 |
| Monthly Target 5 | 669.1 |
Monthly price and volumes Krystal
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 628.70 (4.77%) | 600.05 | 600.00 - 644.65 | 0.2892 times | Fri 31 July 2026 | 600.10 (-0.02%) | 603.85 | 600.00 - 634.75 | 0.2001 times | Tue 30 June 2026 | 600.25 (3.36%) | 575.25 | 575.00 - 624.50 | 0.35 times | Fri 29 May 2026 | 580.75 (-4.26%) | 606.20 | 576.95 - 635.90 | 0.7973 times | Thu 30 April 2026 | 606.60 (19.75%) | 520.00 | 518.30 - 643.00 | 1.0074 times | Mon 30 March 2026 | 506.55 (-19.04%) | 604.15 | 504.25 - 662.20 | 0.5272 times | Fri 27 February 2026 | 625.70 (4.11%) | 605.80 | 593.30 - 679.90 | 0.285 times | Fri 30 January 2026 | 601.00 (16.84%) | 517.00 | 500.00 - 679.10 | 5.6403 times | Wed 31 December 2025 | 514.40 (-6.19%) | 540.00 | 502.15 - 594.50 | 0.2315 times | Fri 28 November 2025 | 548.35 (-8.84%) | 601.50 | 502.70 - 617.25 | 0.6721 times | Fri 31 October 2025 | 601.50 (-0.86%) | 659.95 | 578.00 - 659.95 | 0.3061 times |
Indicator Analysis of Krystal
Please login to view indicator analysis. or View indicator analysis of Krystal 544149 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krystal 544149
DMA (daily moving average) of Krystal 544149
| DMA period | DMA value |
| 5 day DMA | 621.75 |
| 12 day DMA | 613.35 |
| 20 day DMA | 608.54 |
| 35 day DMA | 605.21 |
| 50 day DMA | 601.16 |
| 100 day DMA | 588.09 |
| 150 day DMA | 593.29 |
| 200 day DMA | 579.6 |
EMA (exponential moving average) of Krystal 544149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 622 | 618.65 | 617.97 |
| 12 day EMA | 615.8 | 613.46 | 612.27 |
| 20 day EMA | 611.39 | 609.57 | 608.47 |
| 35 day EMA | 605.97 | 604.63 | 603.72 |
| 50 day EMA | 601.77 | 600.67 | 599.88 |
SMA (simple moving average) of Krystal 544149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 621.75 | 620.03 | 621.26 |
| 12 day SMA | 613.35 | 611.13 | 609.48 |
| 20 day SMA | 608.54 | 607.11 | 606.11 |
| 35 day SMA | 605.21 | 604.4 | 603.84 |
| 50 day SMA | 601.16 | 600.1 | 599.36 |
| 100 day SMA | 588.09 | 587.35 | 586.71 |
| 150 day SMA | 593.29 | 592.46 | 591.69 |
| 200 day SMA | 579.6 | 579.43 | 579.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.