Krystal 544149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krystal 544149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Krystal

Strong Daily Stock price targets for Krystal 544149 are 604.13 and 652.88

Daily Target 1565.97
Daily Target 2593.53
Daily Target 3614.71666666667
Daily Target 4642.28
Daily Target 5663.47

Daily price and volume Krystal

Date Closing Open Range Volume
Tue 12 May 2026 621.10 (5.09%) 596.25 587.15 - 635.90 6.7656 times
Mon 11 May 2026 591.00 (-1.42%) 581.95 581.95 - 596.50 0.1632 times
Fri 08 May 2026 599.50 (-2.74%) 614.00 594.80 - 614.05 0.9081 times
Thu 07 May 2026 616.40 (0.01%) 618.00 606.00 - 628.60 0.1881 times
Wed 06 May 2026 616.35 (2.09%) 611.35 606.45 - 620.45 0.0675 times
Tue 05 May 2026 603.75 (0.05%) 603.45 602.95 - 613.60 0.0737 times
Mon 04 May 2026 603.45 (-0.52%) 606.20 601.05 - 611.00 0.1376 times
Thu 30 April 2026 606.60 (-1.51%) 621.15 601.00 - 623.85 0.4641 times
Wed 29 April 2026 615.90 (3.26%) 608.30 593.05 - 617.45 0.5723 times
Tue 28 April 2026 596.45 (-0.13%) 595.00 592.45 - 625.00 0.6598 times
Mon 27 April 2026 597.25 (-0.65%) 599.95 591.80 - 617.95 1.0431 times

 Daily chart Krystal

Weekly price and charts Krystal

Strong weekly Stock price targets for Krystal 544149 are 601.53 and 655.48

Weekly Target 1559.03
Weekly Target 2590.07
Weekly Target 3612.98333333333
Weekly Target 4644.02
Weekly Target 5666.93

Weekly price and volumes for Krystal

Date Closing Open Range Volume
Tue 12 May 2026 621.10 (3.6%) 581.95 581.95 - 635.90 2.8049 times
Fri 08 May 2026 599.50 (-1.17%) 606.20 594.80 - 628.60 0.5566 times
Thu 30 April 2026 606.60 (0.91%) 599.95 591.80 - 625.00 1.1089 times
Fri 24 April 2026 601.15 (2.72%) 585.25 566.95 - 643.00 2.8712 times
Fri 17 April 2026 585.25 (8.38%) 531.45 525.20 - 593.45 0.8003 times
Fri 10 April 2026 540.00 (2.71%) 527.60 522.85 - 550.00 0.1549 times
Thu 02 April 2026 525.75 (-2.64%) 529.45 504.25 - 548.00 0.3653 times
Fri 27 March 2026 540.00 (-2.61%) 554.50 540.00 - 556.30 0.4002 times
Fri 20 March 2026 554.50 (-2.82%) 570.00 550.00 - 586.15 0.4331 times
Fri 13 March 2026 570.60 (-5.41%) 585.00 564.80 - 628.00 0.5044 times
Fri 06 March 2026 603.25 (-3.59%) 604.15 556.05 - 662.20 1.0636 times

 weekly chart Krystal

Monthly price and charts Krystal

Strong monthly Stock price targets for Krystal 544149 are 601.53 and 655.48

Monthly Target 1559.03
Monthly Target 2590.07
Monthly Target 3612.98333333333
Monthly Target 4644.02
Monthly Target 5666.93

Monthly price and volumes Krystal

Date Closing Open Range Volume
Tue 12 May 2026 621.10 (2.39%) 606.20 581.95 - 635.90 0.5668 times
Thu 30 April 2026 606.60 (19.75%) 520.00 518.30 - 643.00 0.8524 times
Mon 30 March 2026 506.55 (-19.04%) 604.15 504.25 - 662.20 0.4461 times
Fri 27 February 2026 625.70 (4.11%) 605.80 593.30 - 679.90 0.2412 times
Fri 30 January 2026 601.00 (16.84%) 517.00 500.00 - 679.10 4.7727 times
Wed 31 December 2025 514.40 (-6.19%) 540.00 502.15 - 594.50 0.1959 times
Fri 28 November 2025 548.35 (-8.84%) 601.50 502.70 - 617.25 0.5687 times
Fri 31 October 2025 601.50 (-0.86%) 659.95 578.00 - 659.95 0.259 times
Tue 30 September 2025 606.70 (-8.19%) 664.10 604.00 - 729.75 1.0473 times
Fri 29 August 2025 660.80 (1.16%) 653.00 610.00 - 695.90 1.0499 times
Thu 31 July 2025 653.20 (8.68%) 614.95 589.00 - 695.00 0.8056 times

 monthly chart Krystal

DMA SMA EMA moving averages of Krystal 544149

DMA (daily moving average) of Krystal 544149

DMA period DMA value
5 day DMA 608.87
12 day DMA 605.74
20 day DMA 590.38
35 day DMA 568.61
50 day DMA 576.7
100 day DMA 576.69
150 day DMA 575.21
200 day DMA 594.25

EMA (exponential moving average) of Krystal 544149

EMA period EMA current EMA prev EMA prev2
5 day EMA608.02601.48606.72
12 day EMA601.21597.59598.79
20 day EMA593.13590.19590.11
35 day EMA589.41587.54587.34
50 day EMA583.34581.8581.42

SMA (simple moving average) of Krystal 544149

SMA period SMA current SMA prev SMA prev2
5 day SMA608.87605.4607.89
12 day SMA605.74601.82600.91
20 day SMA590.38586.33583.92
35 day SMA568.61566.59565.44
50 day SMA576.7576.9577.31
100 day SMA576.69575.72575.06
150 day SMA575.21575.17575.46
200 day SMA594.25594.44594.78
Back to top | Use Dark Theme