Login or Join
HomepageKrystal 544149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krystal 544149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krystal
Strong Daily Stock price targets for Krystal 544149 are 604.13 and 652.88
| Daily Target 1 | 565.97 |
| Daily Target 2 | 593.53 |
| Daily Target 3 | 614.71666666667 |
| Daily Target 4 | 642.28 |
| Daily Target 5 | 663.47 |
Daily price and volume Krystal
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 621.10 (5.09%) | 596.25 | 587.15 - 635.90 | 6.7656 times | Mon 11 May 2026 | 591.00 (-1.42%) | 581.95 | 581.95 - 596.50 | 0.1632 times | Fri 08 May 2026 | 599.50 (-2.74%) | 614.00 | 594.80 - 614.05 | 0.9081 times | Thu 07 May 2026 | 616.40 (0.01%) | 618.00 | 606.00 - 628.60 | 0.1881 times | Wed 06 May 2026 | 616.35 (2.09%) | 611.35 | 606.45 - 620.45 | 0.0675 times | Tue 05 May 2026 | 603.75 (0.05%) | 603.45 | 602.95 - 613.60 | 0.0737 times | Mon 04 May 2026 | 603.45 (-0.52%) | 606.20 | 601.05 - 611.00 | 0.1376 times | Thu 30 April 2026 | 606.60 (-1.51%) | 621.15 | 601.00 - 623.85 | 0.4641 times | Wed 29 April 2026 | 615.90 (3.26%) | 608.30 | 593.05 - 617.45 | 0.5723 times | Tue 28 April 2026 | 596.45 (-0.13%) | 595.00 | 592.45 - 625.00 | 0.6598 times | Mon 27 April 2026 | 597.25 (-0.65%) | 599.95 | 591.80 - 617.95 | 1.0431 times |
Weekly price and charts Krystal
Strong weekly Stock price targets for Krystal 544149 are 601.53 and 655.48
| Weekly Target 1 | 559.03 |
| Weekly Target 2 | 590.07 |
| Weekly Target 3 | 612.98333333333 |
| Weekly Target 4 | 644.02 |
| Weekly Target 5 | 666.93 |
Weekly price and volumes for Krystal
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 621.10 (3.6%) | 581.95 | 581.95 - 635.90 | 2.8049 times | Fri 08 May 2026 | 599.50 (-1.17%) | 606.20 | 594.80 - 628.60 | 0.5566 times | Thu 30 April 2026 | 606.60 (0.91%) | 599.95 | 591.80 - 625.00 | 1.1089 times | Fri 24 April 2026 | 601.15 (2.72%) | 585.25 | 566.95 - 643.00 | 2.8712 times | Fri 17 April 2026 | 585.25 (8.38%) | 531.45 | 525.20 - 593.45 | 0.8003 times | Fri 10 April 2026 | 540.00 (2.71%) | 527.60 | 522.85 - 550.00 | 0.1549 times | Thu 02 April 2026 | 525.75 (-2.64%) | 529.45 | 504.25 - 548.00 | 0.3653 times | Fri 27 March 2026 | 540.00 (-2.61%) | 554.50 | 540.00 - 556.30 | 0.4002 times | Fri 20 March 2026 | 554.50 (-2.82%) | 570.00 | 550.00 - 586.15 | 0.4331 times | Fri 13 March 2026 | 570.60 (-5.41%) | 585.00 | 564.80 - 628.00 | 0.5044 times | Fri 06 March 2026 | 603.25 (-3.59%) | 604.15 | 556.05 - 662.20 | 1.0636 times |
Monthly price and charts Krystal
Strong monthly Stock price targets for Krystal 544149 are 601.53 and 655.48
| Monthly Target 1 | 559.03 |
| Monthly Target 2 | 590.07 |
| Monthly Target 3 | 612.98333333333 |
| Monthly Target 4 | 644.02 |
| Monthly Target 5 | 666.93 |
Monthly price and volumes Krystal
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 621.10 (2.39%) | 606.20 | 581.95 - 635.90 | 0.5668 times | Thu 30 April 2026 | 606.60 (19.75%) | 520.00 | 518.30 - 643.00 | 0.8524 times | Mon 30 March 2026 | 506.55 (-19.04%) | 604.15 | 504.25 - 662.20 | 0.4461 times | Fri 27 February 2026 | 625.70 (4.11%) | 605.80 | 593.30 - 679.90 | 0.2412 times | Fri 30 January 2026 | 601.00 (16.84%) | 517.00 | 500.00 - 679.10 | 4.7727 times | Wed 31 December 2025 | 514.40 (-6.19%) | 540.00 | 502.15 - 594.50 | 0.1959 times | Fri 28 November 2025 | 548.35 (-8.84%) | 601.50 | 502.70 - 617.25 | 0.5687 times | Fri 31 October 2025 | 601.50 (-0.86%) | 659.95 | 578.00 - 659.95 | 0.259 times | Tue 30 September 2025 | 606.70 (-8.19%) | 664.10 | 604.00 - 729.75 | 1.0473 times | Fri 29 August 2025 | 660.80 (1.16%) | 653.00 | 610.00 - 695.90 | 1.0499 times | Thu 31 July 2025 | 653.20 (8.68%) | 614.95 | 589.00 - 695.00 | 0.8056 times |
Indicator Analysis of Krystal
Please login to view indicator analysis. or View indicator analysis of Krystal 544149 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krystal 544149
DMA (daily moving average) of Krystal 544149
| DMA period | DMA value |
| 5 day DMA | 608.87 |
| 12 day DMA | 605.74 |
| 20 day DMA | 590.38 |
| 35 day DMA | 568.61 |
| 50 day DMA | 576.7 |
| 100 day DMA | 576.69 |
| 150 day DMA | 575.21 |
| 200 day DMA | 594.25 |
EMA (exponential moving average) of Krystal 544149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 608.02 | 601.48 | 606.72 |
| 12 day EMA | 601.21 | 597.59 | 598.79 |
| 20 day EMA | 593.13 | 590.19 | 590.11 |
| 35 day EMA | 589.41 | 587.54 | 587.34 |
| 50 day EMA | 583.34 | 581.8 | 581.42 |
SMA (simple moving average) of Krystal 544149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 608.87 | 605.4 | 607.89 |
| 12 day SMA | 605.74 | 601.82 | 600.91 |
| 20 day SMA | 590.38 | 586.33 | 583.92 |
| 35 day SMA | 568.61 | 566.59 | 565.44 |
| 50 day SMA | 576.7 | 576.9 | 577.31 |
| 100 day SMA | 576.69 | 575.72 | 575.06 |
| 150 day SMA | 575.21 | 575.17 | 575.46 |
| 200 day SMA | 594.25 | 594.44 | 594.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.