Login or Join
HomepageKrystal 544149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krystal 544149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krystal
Strong Daily Stock price targets for Krystal 544149 are 602.35 and 616.15
| Daily Target 1 | 592.75 |
| Daily Target 2 | 598.15 |
| Daily Target 3 | 606.55 |
| Daily Target 4 | 611.95 |
| Daily Target 5 | 620.35 |
Daily price and volume Krystal
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 603.55 (0.59%) | 603.40 | 601.15 - 614.95 | 1.6884 times | Thu 02 July 2026 | 600.00 (-0.04%) | 602.10 | 600.00 - 603.20 | 0.7618 times | Wed 01 July 2026 | 600.25 (0%) | 603.85 | 600.05 - 603.85 | 0.274 times | Tue 30 June 2026 | 600.25 (0%) | 600.25 | 600.25 - 600.25 | 0.0046 times | Mon 29 June 2026 | 600.25 (0.03%) | 600.00 | 600.00 - 604.85 | 0.1365 times | Thu 25 June 2026 | 600.05 (-0.02%) | 605.00 | 600.00 - 605.00 | 0.5871 times | Wed 24 June 2026 | 600.20 (-0.22%) | 602.15 | 600.20 - 602.25 | 0.0746 times | Tue 23 June 2026 | 601.50 (-0.96%) | 609.80 | 601.00 - 614.20 | 1.5282 times | Mon 22 June 2026 | 607.35 (-0.15%) | 618.95 | 601.30 - 624.50 | 2.6395 times | Fri 19 June 2026 | 608.25 (1.2%) | 606.90 | 606.30 - 615.05 | 2.3055 times | Thu 18 June 2026 | 601.05 (0.11%) | 602.45 | 601.05 - 615.00 | 0.9448 times |
Weekly price and charts Krystal
Strong weekly Stock price targets for Krystal 544149 are 601.78 and 616.73
| Weekly Target 1 | 591.22 |
| Weekly Target 2 | 597.38 |
| Weekly Target 3 | 606.16666666667 |
| Weekly Target 4 | 612.33 |
| Weekly Target 5 | 621.12 |
Weekly price and volumes for Krystal
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 603.55 (0.58%) | 600.00 | 600.00 - 614.95 | 0.3844 times | Thu 25 June 2026 | 600.05 (-1.35%) | 618.95 | 600.00 - 624.50 | 0.6479 times | Fri 19 June 2026 | 608.25 (5.75%) | 578.45 | 575.00 - 615.05 | 0.8582 times | Fri 12 June 2026 | 575.20 (-1.35%) | 580.00 | 575.00 - 597.20 | 0.6206 times | Fri 05 June 2026 | 583.10 (0.4%) | 575.25 | 575.05 - 599.50 | 0.3188 times | Fri 29 May 2026 | 580.75 (-1.06%) | 594.80 | 577.25 - 594.80 | 0.2396 times | Fri 22 May 2026 | 587.00 (-0.82%) | 590.05 | 576.95 - 592.95 | 0.3629 times | Fri 15 May 2026 | 591.85 (-1.28%) | 581.95 | 581.95 - 635.90 | 4.231 times | Fri 08 May 2026 | 599.50 (-1.17%) | 606.20 | 594.80 - 628.60 | 0.7809 times | Thu 30 April 2026 | 606.60 (0.91%) | 599.95 | 591.80 - 625.00 | 1.5558 times | Fri 24 April 2026 | 601.15 (2.72%) | 585.25 | 566.95 - 643.00 | 4.0283 times |
Monthly price and charts Krystal
Strong monthly Stock price targets for Krystal 544149 are 594.3 and 609.25
| Monthly Target 1 | 591.22 |
| Monthly Target 2 | 597.38 |
| Monthly Target 3 | 606.16666666667 |
| Monthly Target 4 | 612.33 |
| Monthly Target 5 | 621.12 |
Monthly price and volumes Krystal
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 603.55 (0.55%) | 603.85 | 600.00 - 614.95 | 0.0526 times | Tue 30 June 2026 | 600.25 (3.36%) | 575.25 | 575.00 - 624.50 | 0.3546 times | Fri 29 May 2026 | 580.75 (-4.26%) | 606.20 | 576.95 - 635.90 | 0.8079 times | Thu 30 April 2026 | 606.60 (19.75%) | 520.00 | 518.30 - 643.00 | 1.0208 times | Mon 30 March 2026 | 506.55 (-19.04%) | 604.15 | 504.25 - 662.20 | 0.5343 times | Fri 27 February 2026 | 625.70 (4.11%) | 605.80 | 593.30 - 679.90 | 0.2888 times | Fri 30 January 2026 | 601.00 (16.84%) | 517.00 | 500.00 - 679.10 | 5.7153 times | Wed 31 December 2025 | 514.40 (-6.19%) | 540.00 | 502.15 - 594.50 | 0.2345 times | Fri 28 November 2025 | 548.35 (-8.84%) | 601.50 | 502.70 - 617.25 | 0.681 times | Fri 31 October 2025 | 601.50 (-0.86%) | 659.95 | 578.00 - 659.95 | 0.3102 times | Tue 30 September 2025 | 606.70 (-8.19%) | 664.10 | 604.00 - 729.75 | 1.2542 times |
Indicator Analysis of Krystal
Please login to view indicator analysis. or View indicator analysis of Krystal 544149 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krystal 544149
DMA (daily moving average) of Krystal 544149
| DMA period | DMA value |
| 5 day DMA | 600.86 |
| 12 day DMA | 601.93 |
| 20 day DMA | 591.9 |
| 35 day DMA | 588.69 |
| 50 day DMA | 592.68 |
| 100 day DMA | 587.33 |
| 150 day DMA | 576.4 |
| 200 day DMA | 583.05 |
EMA (exponential moving average) of Krystal 544149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 601.29 | 600.16 | 600.24 |
| 12 day EMA | 598.46 | 597.54 | 597.09 |
| 20 day EMA | 595.42 | 594.56 | 593.99 |
| 35 day EMA | 593.36 | 592.76 | 592.33 |
| 50 day EMA | 591.69 | 591.21 | 590.85 |
SMA (simple moving average) of Krystal 544149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 600.86 | 600.16 | 600.2 |
| 12 day SMA | 601.93 | 599.66 | 597.59 |
| 20 day SMA | 591.9 | 590.91 | 590.71 |
| 35 day SMA | 588.69 | 588.78 | 589.39 |
| 50 day SMA | 592.68 | 592.31 | 591.93 |
| 100 day SMA | 587.33 | 587.42 | 587.43 |
| 150 day SMA | 576.4 | 575.83 | 575.3 |
| 200 day SMA | 583.05 | 583.4 | 583.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.