Login or Join
HomepageKrystal 544149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krystal 544149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krystal
Strong Daily Stock price targets for Krystal 544149 are 532.58 and 547.43
| Daily Target 1 | 530.1 |
| Daily Target 2 | 535.05 |
| Daily Target 3 | 544.95 |
| Daily Target 4 | 549.9 |
| Daily Target 5 | 559.8 |
Daily price and volume Krystal
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 540.00 (-0.04%) | 549.00 | 540.00 - 554.85 | 1.0271 times | Tue 24 March 2026 | 540.20 (0.01%) | 555.85 | 540.20 - 555.85 | 1.5323 times | Mon 23 March 2026 | 540.15 (-2.59%) | 554.50 | 540.00 - 556.30 | 0.4069 times | Fri 20 March 2026 | 554.50 (-0.23%) | 558.05 | 554.00 - 562.90 | 0.2551 times | Thu 19 March 2026 | 555.80 (-2.79%) | 561.40 | 552.00 - 567.95 | 0.2074 times | Wed 18 March 2026 | 571.75 (3.91%) | 555.80 | 554.50 - 583.90 | 0.4926 times | Tue 17 March 2026 | 550.25 (-0.13%) | 560.95 | 550.20 - 560.95 | 0.1519 times | Mon 16 March 2026 | 550.95 (-3.44%) | 570.00 | 550.00 - 586.15 | 3.7373 times | Fri 13 March 2026 | 570.60 (-2.41%) | 578.40 | 566.30 - 607.90 | 1.3386 times | Thu 12 March 2026 | 584.70 (-1.62%) | 590.00 | 581.30 - 591.15 | 0.8509 times | Wed 11 March 2026 | 594.30 (-0.95%) | 601.25 | 590.50 - 628.00 | 1.7825 times |
Weekly price and charts Krystal
Strong weekly Stock price targets for Krystal 544149 are 531.85 and 548.15
| Weekly Target 1 | 529.13 |
| Weekly Target 2 | 534.57 |
| Weekly Target 3 | 545.43333333333 |
| Weekly Target 4 | 550.87 |
| Weekly Target 5 | 561.73 |
Weekly price and volumes for Krystal
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 540.00 (-2.61%) | 554.50 | 540.00 - 556.30 | 0.5221 times | Fri 20 March 2026 | 554.50 (-2.82%) | 570.00 | 550.00 - 586.15 | 0.8526 times | Fri 13 March 2026 | 570.60 (-5.41%) | 585.00 | 564.80 - 628.00 | 0.993 times | Fri 06 March 2026 | 603.25 (-3.59%) | 604.15 | 556.05 - 662.20 | 2.0939 times | Fri 27 February 2026 | 625.70 (2.35%) | 625.05 | 625.00 - 638.00 | 0.1902 times | Fri 20 February 2026 | 611.35 (-2.51%) | 625.70 | 610.00 - 637.40 | 0.3762 times | Fri 13 February 2026 | 627.10 (3.92%) | 615.00 | 593.30 - 679.90 | 1.5744 times | Fri 06 February 2026 | 603.45 (0.41%) | 605.80 | 593.60 - 625.60 | 0.6751 times | Fri 30 January 2026 | 601.00 (-0.05%) | 601.40 | 601.00 - 679.10 | 0.5678 times | Fri 23 January 2026 | 601.30 (-3.06%) | 620.30 | 601.00 - 636.00 | 2.1549 times | Fri 16 January 2026 | 620.30 (-2.8%) | 639.00 | 614.00 - 659.80 | 3.9855 times |
Monthly price and charts Krystal
Strong monthly Stock price targets for Krystal 544149 are 478.9 and 601.1
| Monthly Target 1 | 458.53 |
| Monthly Target 2 | 499.27 |
| Monthly Target 3 | 580.73333333333 |
| Monthly Target 4 | 621.47 |
| Monthly Target 5 | 702.93 |
Monthly price and volumes Krystal
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 540.00 (-13.7%) | 604.15 | 540.00 - 662.20 | 0.3926 times | Fri 27 February 2026 | 625.70 (4.11%) | 605.80 | 593.30 - 679.90 | 0.2478 times | Fri 30 January 2026 | 601.00 (16.84%) | 517.00 | 500.00 - 679.10 | 4.9043 times | Wed 31 December 2025 | 514.40 (-6.19%) | 540.00 | 502.15 - 594.50 | 0.2013 times | Fri 28 November 2025 | 548.35 (-8.84%) | 601.50 | 502.70 - 617.25 | 0.5844 times | Fri 31 October 2025 | 601.50 (-0.86%) | 659.95 | 578.00 - 659.95 | 0.2662 times | Tue 30 September 2025 | 606.70 (-8.19%) | 664.10 | 604.00 - 729.75 | 1.0762 times | Fri 29 August 2025 | 660.80 (1.16%) | 653.00 | 610.00 - 695.90 | 1.0788 times | Thu 31 July 2025 | 653.20 (8.68%) | 614.95 | 589.00 - 695.00 | 0.8278 times | Mon 30 June 2025 | 601.05 (-3.32%) | 634.90 | 572.15 - 634.90 | 0.4206 times | Fri 30 May 2025 | 621.70 (18.18%) | 537.50 | 537.50 - 718.15 | 5.1309 times |
Indicator Analysis of Krystal
Please login to view indicator analysis. or View indicator analysis of Krystal 544149 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krystal 544149
DMA (daily moving average) of Krystal 544149
| DMA period | DMA value |
| 5 day DMA | 546.13 |
| 12 day DMA | 562.77 |
| 20 day DMA | 580.55 |
| 35 day DMA | 597.8 |
| 50 day DMA | 600.39 |
| 100 day DMA | 569.41 |
| 150 day DMA | 591.18 |
| 200 day DMA | 600.59 |
EMA (exponential moving average) of Krystal 544149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 546.23 | 549.34 | 553.91 |
| 12 day EMA | 560.75 | 564.52 | 568.94 |
| 20 day EMA | 572.73 | 576.17 | 579.95 |
| 35 day EMA | 582.64 | 585.15 | 587.8 |
| 50 day EMA | 591.52 | 593.62 | 595.8 |
SMA (simple moving average) of Krystal 544149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 546.13 | 552.48 | 554.49 |
| 12 day SMA | 562.77 | 565.93 | 571.18 |
| 20 day SMA | 580.55 | 584.8 | 589.34 |
| 35 day SMA | 597.8 | 599.87 | 601.61 |
| 50 day SMA | 600.39 | 601.89 | 603.85 |
| 100 day SMA | 569.41 | 569.97 | 570.57 |
| 150 day SMA | 591.18 | 591.68 | 592.25 |
| 200 day SMA | 600.59 | 600.9 | 601.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.