Login or Join
HomepageKrystal 544149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krystal 544149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krystal
Strong Daily Stock price targets for Krystal 544149 are 591.23 and 618.68
| Daily Target 1 | 585.98 |
| Daily Target 2 | 596.47 |
| Daily Target 3 | 613.43333333333 |
| Daily Target 4 | 623.92 |
| Daily Target 5 | 640.88 |
Daily price and volume Krystal
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 606.95 (-2.28%) | 626.00 | 602.95 - 630.40 | 0.3428 times | Tue 12 May 2026 | 621.10 (5.09%) | 596.25 | 587.15 - 635.90 | 6.9953 times | Mon 11 May 2026 | 591.00 (-1.42%) | 581.95 | 581.95 - 596.50 | 0.1687 times | Fri 08 May 2026 | 599.50 (-2.74%) | 614.00 | 594.80 - 614.05 | 0.9389 times | Thu 07 May 2026 | 616.40 (0.01%) | 618.00 | 606.00 - 628.60 | 0.1945 times | Wed 06 May 2026 | 616.35 (2.09%) | 611.35 | 606.45 - 620.45 | 0.0698 times | Tue 05 May 2026 | 603.75 (0.05%) | 603.45 | 602.95 - 613.60 | 0.0762 times | Mon 04 May 2026 | 603.45 (-0.52%) | 606.20 | 601.05 - 611.00 | 0.1423 times | Thu 30 April 2026 | 606.60 (-1.51%) | 621.15 | 601.00 - 623.85 | 0.4799 times | Wed 29 April 2026 | 615.90 (3.26%) | 608.30 | 593.05 - 617.45 | 0.5917 times | Tue 28 April 2026 | 596.45 (-0.13%) | 595.00 | 592.45 - 625.00 | 0.6822 times |
Weekly price and charts Krystal
Strong weekly Stock price targets for Krystal 544149 are 594.45 and 648.4
| Weekly Target 1 | 554.32 |
| Weekly Target 2 | 580.63 |
| Weekly Target 3 | 608.26666666667 |
| Weekly Target 4 | 634.58 |
| Weekly Target 5 | 662.22 |
Weekly price and volumes for Krystal
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 606.95 (1.24%) | 581.95 | 581.95 - 635.90 | 2.9002 times | Fri 08 May 2026 | 599.50 (-1.17%) | 606.20 | 594.80 - 628.60 | 0.5493 times | Thu 30 April 2026 | 606.60 (0.91%) | 599.95 | 591.80 - 625.00 | 1.0942 times | Fri 24 April 2026 | 601.15 (2.72%) | 585.25 | 566.95 - 643.00 | 2.8332 times | Fri 17 April 2026 | 585.25 (8.38%) | 531.45 | 525.20 - 593.45 | 0.7897 times | Fri 10 April 2026 | 540.00 (2.71%) | 527.60 | 522.85 - 550.00 | 0.1529 times | Thu 02 April 2026 | 525.75 (-2.64%) | 529.45 | 504.25 - 548.00 | 0.3605 times | Fri 27 March 2026 | 540.00 (-2.61%) | 554.50 | 540.00 - 556.30 | 0.3949 times | Fri 20 March 2026 | 554.50 (-2.82%) | 570.00 | 550.00 - 586.15 | 0.4273 times | Fri 13 March 2026 | 570.60 (-5.41%) | 585.00 | 564.80 - 628.00 | 0.4977 times | Fri 06 March 2026 | 603.25 (-3.59%) | 604.15 | 556.05 - 662.20 | 1.0495 times |
Monthly price and charts Krystal
Strong monthly Stock price targets for Krystal 544149 are 594.45 and 648.4
| Monthly Target 1 | 554.32 |
| Monthly Target 2 | 580.63 |
| Monthly Target 3 | 608.26666666667 |
| Monthly Target 4 | 634.58 |
| Monthly Target 5 | 662.22 |
Monthly price and volumes Krystal
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 606.95 (0.06%) | 606.20 | 581.95 - 635.90 | 0.5881 times | Thu 30 April 2026 | 606.60 (19.75%) | 520.00 | 518.30 - 643.00 | 0.8505 times | Mon 30 March 2026 | 506.55 (-19.04%) | 604.15 | 504.25 - 662.20 | 0.4451 times | Fri 27 February 2026 | 625.70 (4.11%) | 605.80 | 593.30 - 679.90 | 0.2406 times | Fri 30 January 2026 | 601.00 (16.84%) | 517.00 | 500.00 - 679.10 | 4.7619 times | Wed 31 December 2025 | 514.40 (-6.19%) | 540.00 | 502.15 - 594.50 | 0.1954 times | Fri 28 November 2025 | 548.35 (-8.84%) | 601.50 | 502.70 - 617.25 | 0.5674 times | Fri 31 October 2025 | 601.50 (-0.86%) | 659.95 | 578.00 - 659.95 | 0.2585 times | Tue 30 September 2025 | 606.70 (-8.19%) | 664.10 | 604.00 - 729.75 | 1.045 times | Fri 29 August 2025 | 660.80 (1.16%) | 653.00 | 610.00 - 695.90 | 1.0475 times | Thu 31 July 2025 | 653.20 (8.68%) | 614.95 | 589.00 - 695.00 | 0.8038 times |
Indicator Analysis of Krystal
Please login to view indicator analysis. or View indicator analysis of Krystal 544149 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krystal 544149
DMA (daily moving average) of Krystal 544149
| DMA period | DMA value |
| 5 day DMA | 606.99 |
| 12 day DMA | 606.23 |
| 20 day DMA | 594.14 |
| 35 day DMA | 569.62 |
| 50 day DMA | 576.34 |
| 100 day DMA | 577.56 |
| 150 day DMA | 575.14 |
| 200 day DMA | 594 |
EMA (exponential moving average) of Krystal 544149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 607.66 | 608.02 | 601.48 |
| 12 day EMA | 602.09 | 601.21 | 597.59 |
| 20 day EMA | 594.48 | 593.17 | 590.23 |
| 35 day EMA | 590.39 | 589.42 | 587.56 |
| 50 day EMA | 583.06 | 582.09 | 580.5 |
SMA (simple moving average) of Krystal 544149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 606.99 | 608.87 | 605.4 |
| 12 day SMA | 606.23 | 605.74 | 601.82 |
| 20 day SMA | 594.14 | 590.38 | 586.33 |
| 35 day SMA | 569.62 | 568.61 | 566.59 |
| 50 day SMA | 576.34 | 576.7 | 576.9 |
| 100 day SMA | 577.56 | 576.69 | 575.72 |
| 150 day SMA | 575.14 | 575.21 | 575.17 |
| 200 day SMA | 594 | 594.25 | 594.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.