Krystal 544149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKrystal 544149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krystal Strong Daily Stock price targets for Krystal 544149 are 538.83 and 577.63 | Daily Target 1 | 508.02 | | Daily Target 2 | 530.83 | | Daily Target 3 | 546.81666666667 | | Daily Target 4 | 569.63 | | Daily Target 5 | 585.62 |
Daily price and volume Krystal
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
553.65 (6%) |
524.00 |
524.00 - 562.80 |
2.9978 times |
Mon 24 November 2025 |
522.30 (0.74%) |
511.00 |
502.70 - 532.80 |
0.7469 times |
Fri 21 November 2025 |
518.45 (-0.37%) |
517.50 |
510.60 - 523.70 |
0.2575 times |
Thu 20 November 2025 |
520.35 (-0.67%) |
525.85 |
515.60 - 529.00 |
0.2818 times |
Tue 18 November 2025 |
523.85 (-1.94%) |
534.60 |
521.00 - 537.55 |
0.381 times |
Mon 17 November 2025 |
534.20 (-0.19%) |
541.85 |
531.00 - 541.85 |
0.5447 times |
Fri 14 November 2025 |
535.20 (-0.48%) |
545.00 |
531.00 - 545.00 |
0.4721 times |
Thu 13 November 2025 |
537.80 (-1.08%) |
541.00 |
529.35 - 550.35 |
1.1626 times |
Wed 12 November 2025 |
543.65 (2.95%) |
533.20 |
522.45 - 545.95 |
0.8927 times |
Tue 11 November 2025 |
528.05 (-5.49%) |
569.00 |
525.00 - 569.00 |
2.2629 times |
Mon 10 November 2025 |
558.75 (-6.78%) |
578.00 |
537.00 - 578.00 |
4.3089 times |
Weekly price and charts Krystal Strong weekly Stock price targets for Krystal 544149 are 528.18 and 588.28 | Weekly Target 1 | 479.62 | | Weekly Target 2 | 516.63 | | Weekly Target 3 | 539.71666666667 | | Weekly Target 4 | 576.73 | | Weekly Target 5 | 599.82 |
Weekly price and volumes for Krystal
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
553.65 (6.79%) |
511.00 |
502.70 - 562.80 |
1.2068 times |
Fri 21 November 2025 |
518.45 (-3.13%) |
541.85 |
510.60 - 541.85 |
0.4721 times |
Fri 14 November 2025 |
535.20 (-10.71%) |
578.00 |
522.45 - 578.00 |
2.9324 times |
Fri 07 November 2025 |
599.40 (-0.35%) |
601.50 |
570.10 - 617.25 |
0.4189 times |
Fri 31 October 2025 |
601.50 (0.59%) |
590.60 |
590.60 - 610.75 |
0.4442 times |
Thu 23 October 2025 |
597.95 (0.02%) |
597.00 |
583.30 - 612.20 |
0.2503 times |
Fri 17 October 2025 |
597.85 (-2.01%) |
608.60 |
578.00 - 618.30 |
1.2983 times |
Fri 10 October 2025 |
610.10 (-1.05%) |
657.65 |
601.95 - 658.00 |
0.9015 times |
Fri 03 October 2025 |
616.60 (0.23%) |
669.00 |
604.00 - 669.00 |
0.8202 times |
Fri 26 September 2025 |
615.20 (-6.22%) |
656.05 |
612.00 - 666.30 |
1.2553 times |
Fri 19 September 2025 |
656.00 (2.38%) |
634.15 |
633.35 - 697.05 |
2.4913 times |
Monthly price and charts Krystal Strong monthly Stock price targets for Krystal 544149 are 470.9 and 585.45 | Monthly Target 1 | 443.32 | | Monthly Target 2 | 498.48 | | Monthly Target 3 | 557.86666666667 | | Monthly Target 4 | 613.03 | | Monthly Target 5 | 672.42 |
Monthly price and volumes Krystal
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
553.65 (-7.96%) |
601.50 |
502.70 - 617.25 |
0.334 times |
Fri 31 October 2025 |
601.50 (-0.86%) |
659.95 |
578.00 - 659.95 |
0.2048 times |
Tue 30 September 2025 |
606.70 (-8.19%) |
664.10 |
604.00 - 729.75 |
0.8279 times |
Fri 29 August 2025 |
660.80 (1.16%) |
653.00 |
610.00 - 695.90 |
0.8299 times |
Thu 31 July 2025 |
653.20 (8.68%) |
614.95 |
589.00 - 695.00 |
0.6368 times |
Mon 30 June 2025 |
601.05 (-3.32%) |
634.90 |
572.15 - 634.90 |
0.3236 times |
Fri 30 May 2025 |
621.70 (18.18%) |
537.50 |
537.50 - 718.15 |
3.9472 times |
Wed 30 April 2025 |
526.05 (21.69%) |
444.75 |
435.25 - 565.15 |
1.0035 times |
Fri 28 March 2025 |
432.30 (-1.71%) |
440.90 |
415.00 - 507.95 |
1.19 times |
Fri 28 February 2025 |
439.80 (-22.62%) |
553.05 |
416.00 - 599.25 |
0.7023 times |
Fri 31 January 2025 |
568.35 (-21.26%) |
718.00 |
534.30 - 784.55 |
1.0235 times |
DMA SMA EMA moving averages of Krystal 544149
DMA (daily moving average) of Krystal 544149
| DMA period | DMA value | | 5 day DMA | 527.72 | | 12 day DMA | 539.64 | | 20 day DMA | 561.25 | | 35 day DMA | 581.65 | | 50 day DMA | 600.52 | | 100 day DMA | 623.79 | | 150 day DMA | 618.38 | | 200 day DMA | 584.47 | EMA (exponential moving average) of Krystal 544149
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 534.64 | 525.13 | 526.55 | | 12 day EMA | 542.81 | 540.84 | 544.21 | | 20 day EMA | 556.28 | 556.56 | 560.16 | | 35 day EMA | 578.39 | 579.85 | 583.24 | | 50 day EMA | 599.61 | 601.48 | 604.71 |
SMA (simple moving average) of Krystal 544149
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 527.72 | 523.83 | 526.41 | | 12 day SMA | 539.64 | 541.54 | 547 | | 20 day SMA | 561.25 | 563.46 | 567.64 | | 35 day SMA | 581.65 | 583.16 | 585.91 | | 50 day SMA | 600.52 | 602.92 | 605.96 | | 100 day SMA | 623.79 | 624.35 | 625.1 | | 150 day SMA | 618.38 | 617.74 | 617.27 | | 200 day SMA | 584.47 | 584.9 | 585.5 |
|
|
