Krystal 544149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krystal 544149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Krystal

Strong Daily Stock price targets for Krystal 544149 are 591.23 and 618.68

Daily Target 1585.98
Daily Target 2596.47
Daily Target 3613.43333333333
Daily Target 4623.92
Daily Target 5640.88

Daily price and volume Krystal

Date Closing Open Range Volume
Wed 13 May 2026 606.95 (-2.28%) 626.00 602.95 - 630.40 0.3428 times
Tue 12 May 2026 621.10 (5.09%) 596.25 587.15 - 635.90 6.9953 times
Mon 11 May 2026 591.00 (-1.42%) 581.95 581.95 - 596.50 0.1687 times
Fri 08 May 2026 599.50 (-2.74%) 614.00 594.80 - 614.05 0.9389 times
Thu 07 May 2026 616.40 (0.01%) 618.00 606.00 - 628.60 0.1945 times
Wed 06 May 2026 616.35 (2.09%) 611.35 606.45 - 620.45 0.0698 times
Tue 05 May 2026 603.75 (0.05%) 603.45 602.95 - 613.60 0.0762 times
Mon 04 May 2026 603.45 (-0.52%) 606.20 601.05 - 611.00 0.1423 times
Thu 30 April 2026 606.60 (-1.51%) 621.15 601.00 - 623.85 0.4799 times
Wed 29 April 2026 615.90 (3.26%) 608.30 593.05 - 617.45 0.5917 times
Tue 28 April 2026 596.45 (-0.13%) 595.00 592.45 - 625.00 0.6822 times

 Daily chart Krystal

Weekly price and charts Krystal

Strong weekly Stock price targets for Krystal 544149 are 594.45 and 648.4

Weekly Target 1554.32
Weekly Target 2580.63
Weekly Target 3608.26666666667
Weekly Target 4634.58
Weekly Target 5662.22

Weekly price and volumes for Krystal

Date Closing Open Range Volume
Wed 13 May 2026 606.95 (1.24%) 581.95 581.95 - 635.90 2.9002 times
Fri 08 May 2026 599.50 (-1.17%) 606.20 594.80 - 628.60 0.5493 times
Thu 30 April 2026 606.60 (0.91%) 599.95 591.80 - 625.00 1.0942 times
Fri 24 April 2026 601.15 (2.72%) 585.25 566.95 - 643.00 2.8332 times
Fri 17 April 2026 585.25 (8.38%) 531.45 525.20 - 593.45 0.7897 times
Fri 10 April 2026 540.00 (2.71%) 527.60 522.85 - 550.00 0.1529 times
Thu 02 April 2026 525.75 (-2.64%) 529.45 504.25 - 548.00 0.3605 times
Fri 27 March 2026 540.00 (-2.61%) 554.50 540.00 - 556.30 0.3949 times
Fri 20 March 2026 554.50 (-2.82%) 570.00 550.00 - 586.15 0.4273 times
Fri 13 March 2026 570.60 (-5.41%) 585.00 564.80 - 628.00 0.4977 times
Fri 06 March 2026 603.25 (-3.59%) 604.15 556.05 - 662.20 1.0495 times

 weekly chart Krystal

Monthly price and charts Krystal

Strong monthly Stock price targets for Krystal 544149 are 594.45 and 648.4

Monthly Target 1554.32
Monthly Target 2580.63
Monthly Target 3608.26666666667
Monthly Target 4634.58
Monthly Target 5662.22

Monthly price and volumes Krystal

Date Closing Open Range Volume
Wed 13 May 2026 606.95 (0.06%) 606.20 581.95 - 635.90 0.5881 times
Thu 30 April 2026 606.60 (19.75%) 520.00 518.30 - 643.00 0.8505 times
Mon 30 March 2026 506.55 (-19.04%) 604.15 504.25 - 662.20 0.4451 times
Fri 27 February 2026 625.70 (4.11%) 605.80 593.30 - 679.90 0.2406 times
Fri 30 January 2026 601.00 (16.84%) 517.00 500.00 - 679.10 4.7619 times
Wed 31 December 2025 514.40 (-6.19%) 540.00 502.15 - 594.50 0.1954 times
Fri 28 November 2025 548.35 (-8.84%) 601.50 502.70 - 617.25 0.5674 times
Fri 31 October 2025 601.50 (-0.86%) 659.95 578.00 - 659.95 0.2585 times
Tue 30 September 2025 606.70 (-8.19%) 664.10 604.00 - 729.75 1.045 times
Fri 29 August 2025 660.80 (1.16%) 653.00 610.00 - 695.90 1.0475 times
Thu 31 July 2025 653.20 (8.68%) 614.95 589.00 - 695.00 0.8038 times

 monthly chart Krystal

DMA SMA EMA moving averages of Krystal 544149

DMA (daily moving average) of Krystal 544149

DMA period DMA value
5 day DMA 606.99
12 day DMA 606.23
20 day DMA 594.14
35 day DMA 569.62
50 day DMA 576.34
100 day DMA 577.56
150 day DMA 575.14
200 day DMA 594

EMA (exponential moving average) of Krystal 544149

EMA period EMA current EMA prev EMA prev2
5 day EMA607.66608.02601.48
12 day EMA602.09601.21597.59
20 day EMA594.48593.17590.23
35 day EMA590.39589.42587.56
50 day EMA583.06582.09580.5

SMA (simple moving average) of Krystal 544149

SMA period SMA current SMA prev SMA prev2
5 day SMA606.99608.87605.4
12 day SMA606.23605.74601.82
20 day SMA594.14590.38586.33
35 day SMA569.62568.61566.59
50 day SMA576.34576.7576.9
100 day SMA577.56576.69575.72
150 day SMA575.14575.21575.17
200 day SMA594594.25594.44
Back to top | Use Dark Theme