Krystal 544149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKrystal 544149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krystal Strong Daily Stock price targets for Krystal 544149 are 444.95 and 465.7 | Daily Target 1 | 427.88 | | Daily Target 2 | 441.27 | | Daily Target 3 | 448.63333333333 | | Daily Target 4 | 462.02 | | Daily Target 5 | 469.38 |
Daily price and volume Krystal
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
454.65 (1.78%) |
445.60 |
435.25 - 456.00 |
0.4741 times |
Tue 01 April 2025 |
446.70 (3.33%) |
444.75 |
435.25 - 453.05 |
0.5379 times |
Fri 28 March 2025 |
432.30 (-3.15%) |
460.85 |
429.15 - 466.55 |
0.595 times |
Wed 26 March 2025 |
446.35 (-4.5%) |
476.75 |
444.10 - 476.75 |
0.581 times |
Tue 25 March 2025 |
467.40 (-3.11%) |
504.40 |
462.40 - 504.40 |
1.6323 times |
Mon 24 March 2025 |
482.40 (-2.51%) |
502.25 |
475.05 - 507.95 |
2.2483 times |
Fri 21 March 2025 |
494.80 (4.2%) |
476.00 |
471.30 - 505.95 |
1.2245 times |
Thu 20 March 2025 |
474.85 (3.31%) |
464.95 |
463.10 - 488.95 |
0.8477 times |
Wed 19 March 2025 |
459.65 (7.22%) |
433.00 |
433.00 - 464.75 |
1.1575 times |
Tue 18 March 2025 |
428.70 (0.42%) |
425.10 |
425.10 - 442.00 |
0.7017 times |
Mon 17 March 2025 |
426.90 (1.08%) |
423.25 |
423.25 - 436.00 |
0.2401 times |
Weekly price and charts Krystal Strong weekly Stock price targets for Krystal 544149 are 444.95 and 465.7 | Weekly Target 1 | 427.88 | | Weekly Target 2 | 441.27 | | Weekly Target 3 | 448.63333333333 | | Weekly Target 4 | 462.02 | | Weekly Target 5 | 469.38 |
Weekly price and volumes for Krystal
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
454.65 (5.17%) |
444.75 |
435.25 - 456.00 |
0.3356 times |
Fri 28 March 2025 |
432.30 (-12.63%) |
502.25 |
429.15 - 507.95 |
1.677 times |
Fri 21 March 2025 |
494.80 (17.15%) |
423.25 |
423.25 - 505.95 |
1.3834 times |
Thu 13 March 2025 |
422.35 (-8.79%) |
458.15 |
415.25 - 475.95 |
1.1025 times |
Fri 07 March 2025 |
463.05 (5.29%) |
440.90 |
415.00 - 469.90 |
0.8623 times |
Fri 28 February 2025 |
439.80 (-1.7%) |
450.90 |
425.70 - 466.35 |
0.3004 times |
Fri 21 February 2025 |
447.40 (-3.31%) |
460.05 |
416.00 - 470.85 |
1.3797 times |
Fri 14 February 2025 |
462.70 (-17.32%) |
581.95 |
450.10 - 581.95 |
0.6711 times |
Fri 07 February 2025 |
559.65 (-1.53%) |
553.05 |
537.85 - 599.25 |
0.6142 times |
Fri 31 January 2025 |
568.35 (-8.38%) |
614.00 |
534.30 - 620.35 |
1.6737 times |
Fri 24 January 2025 |
620.35 (-10.77%) |
695.30 |
618.90 - 729.95 |
1.2003 times |
Monthly price and charts Krystal Strong monthly Stock price targets for Krystal 544149 are 444.95 and 465.7 | Monthly Target 1 | 427.88 | | Monthly Target 2 | 441.27 | | Monthly Target 3 | 448.63333333333 | | Monthly Target 4 | 462.02 | | Monthly Target 5 | 469.38 |
Monthly price and volumes Krystal
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
454.65 (5.17%) |
444.75 |
435.25 - 456.00 |
0.0492 times |
Fri 28 March 2025 |
432.30 (-1.71%) |
440.90 |
415.00 - 507.95 |
0.7367 times |
Fri 28 February 2025 |
439.80 (-22.62%) |
553.05 |
416.00 - 599.25 |
0.4347 times |
Fri 31 January 2025 |
568.35 (-21.26%) |
718.00 |
534.30 - 784.55 |
0.6336 times |
Tue 31 December 2024 |
721.85 (-6.13%) |
753.60 |
700.05 - 826.90 |
1.089 times |
Fri 29 November 2024 |
768.95 (13.98%) |
663.30 |
631.05 - 813.80 |
1.2502 times |
Thu 31 October 2024 |
674.65 (-7.19%) |
737.95 |
652.00 - 775.00 |
0.7107 times |
Mon 30 September 2024 |
726.95 (-5.88%) |
775.00 |
724.95 - 858.35 |
2.0944 times |
Fri 30 August 2024 |
772.35 (1.56%) |
760.50 |
685.05 - 815.00 |
1.5729 times |
Wed 31 July 2024 |
760.50 (-6.26%) |
824.90 |
708.70 - 867.10 |
1.4287 times |
Fri 28 June 2024 |
811.25 (8.3%) |
784.10 |
629.70 - 887.00 |
2.048 times |
DMA SMA EMA moving averages of Krystal 544149
DMA (daily moving average) of Krystal 544149
| DMA period | DMA value | | 5 day DMA | 449.48 | | 12 day DMA | 453.09 | | 20 day DMA | 449.27 | | 35 day DMA | 457.36 | | 50 day DMA | 499.54 | | 100 day DMA | 609.29 | | 150 day DMA | 655.96 | | 200 day DMA | 680.73 | EMA (exponential moving average) of Krystal 544149
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 451.82 | 450.41 | 452.27 | | 12 day EMA | 453.27 | 453.02 | 454.17 | | 20 day EMA | 457.37 | 457.66 | 458.81 | | 35 day EMA | 482.83 | 484.49 | 486.72 | | 50 day EMA | 507.42 | 509.57 | 512.13 |
SMA (simple moving average) of Krystal 544149
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 449.48 | 455.03 | 464.65 | | 12 day SMA | 453.09 | 450.95 | 450.25 | | 20 day SMA | 449.27 | 448.53 | 447.84 | | 35 day SMA | 457.36 | 460.55 | 464.05 | | 50 day SMA | 499.54 | 503.87 | 507.94 | | 100 day SMA | 609.29 | 611.76 | 614.46 | | 150 day SMA | 655.96 | 658.12 | 659.99 | | 200 day SMA | 680.73 | 682.11 | 683.59 |
|
|
