Krystal 544149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKrystal 544149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krystal Strong Daily Stock price targets for Krystal 544149 are 641 and 650.95 | Daily Target 1 | 639.02 | | Daily Target 2 | 642.98 | | Daily Target 3 | 648.96666666667 | | Daily Target 4 | 652.93 | | Daily Target 5 | 658.92 |
Daily price and volume Krystal
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
646.95 (0.79%) |
647.95 |
645.00 - 654.95 |
0.849 times |
Mon 18 November 2024 |
641.90 (-0.64%) |
640.00 |
637.65 - 650.75 |
0.207 times |
Thu 14 November 2024 |
646.05 (-0.95%) |
642.00 |
642.00 - 667.35 |
0.4405 times |
Wed 13 November 2024 |
652.25 (-2.61%) |
656.80 |
637.35 - 678.95 |
1.8689 times |
Tue 12 November 2024 |
669.75 (1.16%) |
663.00 |
660.95 - 678.25 |
0.2462 times |
Mon 11 November 2024 |
662.10 (-3.06%) |
682.00 |
660.00 - 683.00 |
1.2947 times |
Fri 08 November 2024 |
683.00 (-2.51%) |
709.00 |
680.10 - 709.00 |
0.8398 times |
Thu 07 November 2024 |
700.60 (0.09%) |
703.00 |
697.45 - 706.95 |
0.5998 times |
Wed 06 November 2024 |
700.00 (1.02%) |
696.65 |
687.55 - 708.00 |
2.3791 times |
Tue 05 November 2024 |
692.95 (-1.17%) |
692.00 |
690.55 - 706.75 |
1.275 times |
Mon 04 November 2024 |
701.15 (-2.17%) |
709.35 |
697.00 - 709.35 |
0.6952 times |
Weekly price and charts Krystal Strong weekly Stock price targets for Krystal 544149 are 642.3 and 659.6 | Weekly Target 1 | 629.22 | | Weekly Target 2 | 638.08 | | Weekly Target 3 | 646.51666666667 | | Weekly Target 4 | 655.38 | | Weekly Target 5 | 663.82 |
Weekly price and volumes for Krystal
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
646.95 (0.14%) |
640.00 |
637.65 - 654.95 |
0.1511 times |
Thu 14 November 2024 |
646.05 (-5.41%) |
682.00 |
637.35 - 683.00 |
0.5509 times |
Fri 08 November 2024 |
683.00 (-4.7%) |
709.35 |
680.10 - 709.35 |
0.8283 times |
Fri 01 November 2024 |
716.70 (9.03%) |
669.95 |
654.80 - 741.30 |
1.6584 times |
Fri 25 October 2024 |
657.35 (-11.3%) |
758.95 |
652.00 - 758.95 |
0.7814 times |
Fri 18 October 2024 |
741.10 (0.54%) |
751.85 |
723.05 - 775.00 |
0.9209 times |
Fri 11 October 2024 |
737.10 (1.73%) |
755.00 |
706.25 - 756.05 |
0.5771 times |
Thu 03 October 2024 |
724.55 (-1.13%) |
753.70 |
715.50 - 753.70 |
0.5307 times |
Fri 27 September 2024 |
732.80 (-4.85%) |
763.05 |
729.35 - 796.75 |
1.8029 times |
Fri 20 September 2024 |
770.15 (-4.31%) |
802.55 |
756.05 - 824.60 |
2.1984 times |
Fri 13 September 2024 |
804.85 (-0.46%) |
814.75 |
764.35 - 814.75 |
3.0495 times |
Monthly price and charts Krystal Strong monthly Stock price targets for Krystal 544149 are 590.18 and 694.13 | Monthly Target 1 | 571.25 | | Monthly Target 2 | 609.1 | | Monthly Target 3 | 675.2 | | Monthly Target 4 | 713.05 | | Monthly Target 5 | 779.15 |
Monthly price and volumes Krystal
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
646.95 (-4.11%) |
663.30 |
637.35 - 741.30 |
0.1146 times |
Thu 31 October 2024 |
674.65 (-7.19%) |
737.95 |
652.00 - 775.00 |
0.2355 times |
Mon 30 September 2024 |
726.95 (-5.88%) |
775.00 |
724.95 - 858.35 |
0.6939 times |
Fri 30 August 2024 |
772.35 (1.56%) |
760.50 |
685.05 - 815.00 |
0.5211 times |
Wed 31 July 2024 |
760.50 (-6.26%) |
824.90 |
708.70 - 867.10 |
0.4734 times |
Fri 28 June 2024 |
811.25 (8.3%) |
784.10 |
629.70 - 887.00 |
0.6785 times |
Fri 31 May 2024 |
749.05 (1.04%) |
739.15 |
689.00 - 799.90 |
0.7183 times |
Tue 30 April 2024 |
741.35 (-2.28%) |
771.00 |
736.45 - 1023.75 |
3.3881 times |
Thu 28 March 2024 |
758.65 (0%) |
795.00 |
688.35 - 795.00 |
2.1766 times |
Thu 21 November 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Krystal 544149
DMA (daily moving average) of Krystal 544149
| DMA period | DMA value | | 5 day DMA | 651.38 | | 12 day DMA | 676.12 | | 20 day DMA | 679.18 | | 35 day DMA | 702.29 | | 50 day DMA | 726.09 | | 100 day DMA | 744.21 | | 150 day DMA | 747.84 | | 200 day DMA | | EMA (exponential moving average) of Krystal 544149
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 652.4 | 655.13 | 661.74 | | 12 day EMA | 667.55 | 671.29 | 676.63 | | 20 day EMA | 680.66 | 684.21 | 688.66 | | 35 day EMA | 702.55 | 705.82 | 709.58 | | 50 day EMA | 724.26 | 727.41 | 730.9 |
SMA (simple moving average) of Krystal 544149
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 651.38 | 654.41 | 662.63 | | 12 day SMA | 676.12 | 678.43 | 681.7 | | 20 day SMA | 679.18 | 682.87 | 687.83 | | 35 day SMA | 702.29 | 705.11 | 708.61 | | 50 day SMA | 726.09 | 729.76 | 733.3 | | 100 day SMA | 744.21 | 746.29 | 747.5 | | 150 day SMA | 747.84 | 749.21 | 750.78 | | 200 day SMA |
|
|
