Login or Join
HomepagePvsl 544144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvsl 544144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pvsl
Strong Daily Stock price targets for Pvsl 544144 are 106 and 110.55
| Daily Target 1 | 105.22 |
| Daily Target 2 | 106.78 |
| Daily Target 3 | 109.77 |
| Daily Target 4 | 111.33 |
| Daily Target 5 | 114.32 |
Daily price and volume Pvsl
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 108.34 (-1.52%) | 112.76 | 108.21 - 112.76 | 0.2712 times | Wed 29 July 2026 | 110.01 (1.39%) | 106.32 | 106.32 - 111.00 | 0.7279 times | Tue 28 July 2026 | 108.50 (0.06%) | 106.56 | 106.56 - 109.00 | 0.7125 times | Mon 27 July 2026 | 108.44 (2.53%) | 108.40 | 106.13 - 108.73 | 0.6493 times | Fri 24 July 2026 | 105.76 (-0.08%) | 103.00 | 103.00 - 108.00 | 0.5536 times | Thu 23 July 2026 | 105.84 (0.46%) | 104.62 | 103.29 - 106.20 | 0.3499 times | Wed 22 July 2026 | 105.36 (1.72%) | 104.26 | 100.94 - 106.00 | 0.3104 times | Tue 21 July 2026 | 103.58 (-1.15%) | 104.00 | 103.10 - 106.00 | 0.8442 times | Mon 20 July 2026 | 104.78 (7.79%) | 101.00 | 101.00 - 109.00 | 5.0295 times | Fri 17 July 2026 | 97.21 (-1.77%) | 98.50 | 97.03 - 99.30 | 0.5515 times | Thu 16 July 2026 | 98.96 (1%) | 108.00 | 97.98 - 108.00 | 2.0645 times |
Weekly price and charts Pvsl
Strong weekly Stock price targets for Pvsl 544144 are 103.92 and 110.55
| Weekly Target 1 | 102.45 |
| Weekly Target 2 | 105.39 |
| Weekly Target 3 | 109.07666666667 |
| Weekly Target 4 | 112.02 |
| Weekly Target 5 | 115.71 |
Weekly price and volumes for Pvsl
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 108.34 (2.44%) | 108.40 | 106.13 - 112.76 | 0.8562 times | Fri 24 July 2026 | 105.76 (8.8%) | 101.00 | 100.94 - 109.00 | 2.5705 times | Fri 17 July 2026 | 97.21 (3.44%) | 87.00 | 87.00 - 108.00 | 1.6455 times | Fri 10 July 2026 | 93.98 (0.74%) | 95.80 | 91.00 - 95.80 | 0.4371 times | Fri 03 July 2026 | 93.29 (0.53%) | 91.41 | 89.48 - 94.37 | 0.4708 times | Thu 25 June 2026 | 92.80 (-2.64%) | 95.77 | 92.61 - 102.75 | 0.7289 times | Fri 19 June 2026 | 95.32 (1.15%) | 109.00 | 94.40 - 109.00 | 0.6528 times | Fri 12 June 2026 | 94.24 (-2.69%) | 106.10 | 93.00 - 106.10 | 0.4608 times | Fri 05 June 2026 | 96.85 (-0.97%) | 95.00 | 95.00 - 102.00 | 0.5554 times | Fri 29 May 2026 | 97.80 (-8.34%) | 108.85 | 97.10 - 109.55 | 1.6218 times | Fri 22 May 2026 | 106.70 (4.92%) | 100.20 | 96.70 - 111.00 | 0.4977 times |
Monthly price and charts Pvsl
Strong monthly Stock price targets for Pvsl 544144 are 97.67 and 123.43
| Monthly Target 1 | 76.94 |
| Monthly Target 2 | 92.64 |
| Monthly Target 3 | 102.7 |
| Monthly Target 4 | 118.4 |
| Monthly Target 5 | 128.46 |
Monthly price and volumes Pvsl
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 108.34 (18.38%) | 92.00 | 87.00 - 112.76 | 1.0912 times | Tue 30 June 2026 | 91.52 (-6.42%) | 95.00 | 89.48 - 109.00 | 0.5008 times | Fri 29 May 2026 | 97.80 (-4.72%) | 101.10 | 96.70 - 116.60 | 0.7471 times | Thu 30 April 2026 | 102.64 (19.65%) | 93.75 | 86.10 - 117.99 | 0.7774 times | Mon 30 March 2026 | 85.78 (-9.71%) | 79.80 | 78.50 - 99.43 | 1.3196 times | Fri 27 February 2026 | 95.00 (-12.24%) | 109.40 | 82.05 - 124.25 | 0.9751 times | Fri 30 January 2026 | 108.25 (-3.69%) | 112.05 | 101.90 - 126.50 | 0.5261 times | Wed 31 December 2025 | 112.40 (-16.43%) | 135.35 | 109.50 - 135.35 | 0.6458 times | Fri 28 November 2025 | 134.50 (-6.92%) | 144.30 | 128.50 - 160.20 | 0.7557 times | Fri 31 October 2025 | 144.50 (-0.07%) | 142.85 | 136.35 - 163.05 | 2.6612 times | Tue 30 September 2025 | 144.60 (31.57%) | 113.00 | 110.00 - 151.50 | 4.2954 times |
Indicator Analysis of Pvsl
Please login to view indicator analysis. or View indicator analysis of Pvsl 544144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvsl 544144
DMA (daily moving average) of Pvsl 544144
| DMA period | DMA value |
| 5 day DMA | 108.21 |
| 12 day DMA | 104.56 |
| 20 day DMA | 100.08 |
| 35 day DMA | 97.48 |
| 50 day DMA | 98.51 |
| 100 day DMA | 97.78 |
| 150 day DMA | 102.04 |
| 200 day DMA | 111.54 |
EMA (exponential moving average) of Pvsl 544144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.93 | 107.73 | 106.59 |
| 12 day EMA | 104.76 | 104.11 | 103.04 |
| 20 day EMA | 102.34 | 101.71 | 100.84 |
| 35 day EMA | 100.86 | 100.42 | 99.86 |
| 50 day EMA | 99.86 | 99.51 | 99.08 |
SMA (simple moving average) of Pvsl 544144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.21 | 107.71 | 106.78 |
| 12 day SMA | 104.56 | 103.3 | 101.98 |
| 20 day SMA | 100.08 | 99.25 | 98.33 |
| 35 day SMA | 97.48 | 97.11 | 96.69 |
| 50 day SMA | 98.51 | 98.35 | 98.18 |
| 100 day SMA | 97.78 | 97.65 | 97.46 |
| 150 day SMA | 102.04 | 102.13 | 102.21 |
| 200 day SMA | 111.54 | 111.75 | 111.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.