Login or Join
HomepagePvsl 544144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvsl 544144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pvsl
Strong Daily Stock price targets for Pvsl 544144 are 98.53 and 103.73
| Daily Target 1 | 94.78 |
| Daily Target 2 | 97.07 |
| Daily Target 3 | 99.983333333333 |
| Daily Target 4 | 102.27 |
| Daily Target 5 | 105.18 |
Daily price and volume Pvsl
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 99.35 (0.15%) | 97.70 | 97.70 - 102.90 | 2.7634 times | Thu 17 September 2026 | 99.20 (0.81%) | 107.00 | 98.10 - 107.00 | 0.3332 times | Wed 16 September 2026 | 98.40 (0.41%) | 95.00 | 95.00 - 100.80 | 0.7392 times | Tue 15 September 2026 | 98.00 (-1.36%) | 97.85 | 97.85 - 100.65 | 0.771 times | Fri 11 September 2026 | 99.35 (-2.02%) | 99.00 | 97.70 - 102.25 | 1.0479 times | Thu 10 September 2026 | 101.40 (-0.59%) | 97.20 | 97.20 - 102.05 | 0.4503 times | Wed 09 September 2026 | 102.00 (0.44%) | 109.90 | 100.00 - 109.90 | 0.1848 times | Tue 08 September 2026 | 101.55 (1.2%) | 109.90 | 99.50 - 109.90 | 1.2555 times | Mon 07 September 2026 | 100.35 (-1.91%) | 102.30 | 100.35 - 102.55 | 1.2407 times | Fri 04 September 2026 | 102.30 (-0.2%) | 109.90 | 101.25 - 109.90 | 1.214 times | Thu 03 September 2026 | 102.50 (0.44%) | 103.25 | 99.00 - 104.85 | 2.7952 times |
Weekly price and charts Pvsl
Strong weekly Stock price targets for Pvsl 544144 are 97.18 and 109.18
| Weekly Target 1 | 88.45 |
| Weekly Target 2 | 93.9 |
| Weekly Target 3 | 100.45 |
| Weekly Target 4 | 105.9 |
| Weekly Target 5 | 112.45 |
Weekly price and volumes for Pvsl
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 99.35 (0%) | 97.85 | 95.00 - 107.00 | 0.1798 times | Fri 11 September 2026 | 99.35 (-2.88%) | 102.30 | 97.20 - 109.90 | 0.1631 times | Fri 04 September 2026 | 102.30 (0.1%) | 100.20 | 98.65 - 123.75 | 5.2474 times | Fri 28 August 2026 | 102.20 (-6.92%) | 112.45 | 101.00 - 113.60 | 0.4406 times | Fri 21 August 2026 | 109.80 (-5.06%) | 108.05 | 108.05 - 119.60 | 0.3564 times | Fri 14 August 2026 | 115.65 (6.25%) | 101.70 | 101.70 - 124.40 | 1.255 times | Fri 07 August 2026 | 108.85 (0.22%) | 110.00 | 106.70 - 115.00 | 0.2724 times | Fri 31 July 2026 | 108.61 (2.69%) | 108.40 | 106.13 - 112.76 | 0.3816 times | Fri 24 July 2026 | 105.76 (8.8%) | 101.00 | 100.94 - 109.00 | 1.0387 times | Fri 17 July 2026 | 97.21 (3.44%) | 87.00 | 87.00 - 108.00 | 0.6649 times | Fri 10 July 2026 | 93.98 (0.74%) | 95.80 | 91.00 - 95.80 | 0.1766 times |
Monthly price and charts Pvsl
Strong monthly Stock price targets for Pvsl 544144 are 82.8 and 111.55
| Monthly Target 1 | 77.28 |
| Monthly Target 2 | 88.32 |
| Monthly Target 3 | 106.03333333333 |
| Monthly Target 4 | 117.07 |
| Monthly Target 5 | 134.78 |
Monthly price and volumes Pvsl
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 99.35 (-4.15%) | 123.75 | 95.00 - 123.75 | 0.3006 times | Mon 31 August 2026 | 103.65 (-4.57%) | 110.00 | 100.20 - 124.40 | 3.3053 times | Fri 31 July 2026 | 108.61 (18.67%) | 92.00 | 87.00 - 112.76 | 1.0734 times | Tue 30 June 2026 | 91.52 (-6.42%) | 95.00 | 89.48 - 109.00 | 0.4852 times | Fri 29 May 2026 | 97.80 (-4.72%) | 101.10 | 96.70 - 116.60 | 0.7238 times | Thu 30 April 2026 | 102.64 (19.65%) | 93.75 | 86.10 - 117.99 | 0.7532 times | Mon 30 March 2026 | 85.78 (-9.71%) | 79.80 | 78.50 - 99.43 | 1.2785 times | Fri 27 February 2026 | 95.00 (-12.24%) | 109.40 | 82.05 - 124.25 | 0.9447 times | Fri 30 January 2026 | 108.25 (-3.69%) | 112.05 | 101.90 - 126.50 | 0.5097 times | Wed 31 December 2025 | 112.40 (-16.43%) | 135.35 | 109.50 - 135.35 | 0.6257 times | Fri 28 November 2025 | 134.50 (-6.92%) | 144.30 | 128.50 - 160.20 | 0.7321 times |
Indicator Analysis of Pvsl
Please login to view indicator analysis. or View indicator analysis of Pvsl 544144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvsl 544144
DMA (daily moving average) of Pvsl 544144
| DMA period | DMA value |
| 5 day DMA | 98.86 |
| 12 day DMA | 100.54 |
| 20 day DMA | 102.85 |
| 35 day DMA | 106.89 |
| 50 day DMA | 105.55 |
| 100 day DMA | 102.32 |
| 150 day DMA | 100.12 |
| 200 day DMA | 104.81 |
EMA (exponential moving average) of Pvsl 544144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.36 | 99.37 | 99.46 |
| 12 day EMA | 100.91 | 101.19 | 101.55 |
| 20 day EMA | 102.46 | 102.79 | 103.17 |
| 35 day EMA | 102.96 | 103.17 | 103.4 |
| 50 day EMA | 103.87 | 104.05 | 104.25 |
SMA (simple moving average) of Pvsl 544144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.86 | 99.27 | 99.83 |
| 12 day SMA | 100.54 | 100.99 | 101.36 |
| 20 day SMA | 102.85 | 103.62 | 104.39 |
| 35 day SMA | 106.89 | 107.15 | 107.46 |
| 50 day SMA | 105.55 | 105.43 | 105.29 |
| 100 day SMA | 102.32 | 102.35 | 102.38 |
| 150 day SMA | 100.12 | 100.25 | 100.37 |
| 200 day SMA | 104.81 | 104.98 | 105.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.