Pvsl 544144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPvsl 544144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pvsl Strong Daily Stock price targets for Pvsl 544144 are 137.45 and 143.35 | Daily Target 1 | 132.75 | | Daily Target 2 | 136.25 | | Daily Target 3 | 138.65 | | Daily Target 4 | 142.15 | | Daily Target 5 | 144.55 |
Daily price and volume Pvsl
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
139.75 (1.38%) |
135.15 |
135.15 - 141.05 |
0.3414 times |
Wed 17 September 2025 |
137.85 (-1.78%) |
140.35 |
135.00 - 141.50 |
1.0535 times |
Tue 16 September 2025 |
140.35 (1.89%) |
132.00 |
132.00 - 142.75 |
1.1484 times |
Mon 15 September 2025 |
137.75 (-1.75%) |
141.50 |
136.20 - 141.75 |
0.1547 times |
Fri 12 September 2025 |
140.20 (-0.25%) |
140.50 |
139.60 - 144.00 |
0.7102 times |
Thu 11 September 2025 |
140.55 (1.41%) |
135.00 |
135.00 - 142.00 |
0.3243 times |
Wed 10 September 2025 |
138.60 (2.67%) |
134.45 |
134.45 - 144.35 |
1.8174 times |
Tue 09 September 2025 |
135.00 (1.93%) |
132.95 |
131.35 - 137.00 |
1.081 times |
Mon 08 September 2025 |
132.45 (1.18%) |
132.05 |
127.35 - 134.90 |
1.4393 times |
Fri 05 September 2025 |
130.90 (2.03%) |
126.05 |
126.05 - 136.00 |
1.9299 times |
Thu 04 September 2025 |
128.30 (3.84%) |
125.55 |
124.55 - 137.00 |
3.4199 times |
Weekly price and charts Pvsl Strong weekly Stock price targets for Pvsl 544144 are 130.5 and 141.25 | Weekly Target 1 | 127.42 | | Weekly Target 2 | 133.58 | | Weekly Target 3 | 138.16666666667 | | Weekly Target 4 | 144.33 | | Weekly Target 5 | 148.92 |
Weekly price and volumes for Pvsl
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
139.75 (-0.32%) |
141.50 |
132.00 - 142.75 |
1.0816 times |
Fri 12 September 2025 |
140.20 (7.1%) |
132.05 |
127.35 - 144.35 |
2.1538 times |
Fri 05 September 2025 |
130.90 (19.11%) |
113.00 |
110.00 - 137.00 |
3.5027 times |
Fri 29 August 2025 |
109.90 (-5.99%) |
116.55 |
109.35 - 126.00 |
0.2741 times |
Fri 22 August 2025 |
116.90 (0.43%) |
114.60 |
114.60 - 127.45 |
0.63 times |
Thu 14 August 2025 |
116.40 (2.02%) |
115.50 |
113.35 - 123.00 |
0.481 times |
Fri 08 August 2025 |
114.10 (-7.31%) |
123.10 |
112.60 - 131.95 |
0.1346 times |
Fri 01 August 2025 |
123.10 (-1.44%) |
132.80 |
120.25 - 132.80 |
0.3486 times |
Fri 25 July 2025 |
124.90 (-7.07%) |
134.90 |
124.00 - 135.55 |
0.652 times |
Fri 18 July 2025 |
134.40 (1.66%) |
131.55 |
129.10 - 137.15 |
0.7417 times |
Fri 11 July 2025 |
132.20 (0.34%) |
132.45 |
127.50 - 138.00 |
0.7048 times |
Monthly price and charts Pvsl Strong monthly Stock price targets for Pvsl 544144 are 124.88 and 159.23 | Monthly Target 1 | 97.02 | | Monthly Target 2 | 118.38 | | Monthly Target 3 | 131.36666666667 | | Monthly Target 4 | 152.73 | | Monthly Target 5 | 165.72 |
Monthly price and volumes Pvsl
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
139.75 (27.16%) |
113.00 |
110.00 - 144.35 |
1.5631 times |
Fri 29 August 2025 |
109.90 (-10.07%) |
123.20 |
109.35 - 131.95 |
0.3607 times |
Thu 31 July 2025 |
122.20 (-6.65%) |
131.35 |
120.25 - 139.00 |
0.8323 times |
Mon 30 June 2025 |
130.90 (3.81%) |
120.05 |
116.75 - 134.90 |
0.9563 times |
Fri 30 May 2025 |
126.10 (23.1%) |
104.00 |
98.80 - 130.00 |
1.3063 times |
Wed 30 April 2025 |
102.44 (6.05%) |
98.75 |
87.28 - 106.59 |
1.0587 times |
Fri 28 March 2025 |
96.60 (-13.05%) |
109.00 |
94.80 - 124.95 |
1.0279 times |
Fri 28 February 2025 |
111.10 (-23.62%) |
151.50 |
108.80 - 152.45 |
0.4675 times |
Fri 31 January 2025 |
145.45 (-5.71%) |
156.00 |
138.10 - 163.70 |
0.7141 times |
Tue 31 December 2024 |
154.25 (-2.16%) |
162.95 |
149.20 - 186.55 |
1.7129 times |
Fri 29 November 2024 |
157.65 (-8.24%) |
173.00 |
152.50 - 180.30 |
0.8369 times |
DMA SMA EMA moving averages of Pvsl 544144
DMA (daily moving average) of Pvsl 544144
| DMA period | DMA value | | 5 day DMA | 139.18 | | 12 day DMA | 135.44 | | 20 day DMA | 126.84 | | 35 day DMA | 123.59 | | 50 day DMA | 125.81 | | 100 day DMA | 122.49 | | 150 day DMA | 118.96 | | 200 day DMA | 128.7 | EMA (exponential moving average) of Pvsl 544144
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 138.66 | 138.11 | 138.24 | | 12 day EMA | 134.54 | 133.59 | 132.81 | | 20 day EMA | 130.94 | 130.01 | 129.18 | | 35 day EMA | 128.88 | 128.24 | 127.67 | | 50 day EMA | 127.63 | 127.14 | 126.7 |
SMA (simple moving average) of Pvsl 544144
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 139.18 | 139.34 | 139.49 | | 12 day SMA | 135.44 | 133.52 | 131.32 | | 20 day SMA | 126.84 | 125.79 | 124.78 | | 35 day SMA | 123.59 | 123.09 | 122.64 | | 50 day SMA | 125.81 | 125.61 | 125.44 | | 100 day SMA | 122.49 | 122.06 | 121.69 | | 150 day SMA | 118.96 | 118.99 | 119.05 | | 200 day SMA | 128.7 | 128.77 | 128.87 |
|
|
