Pvsl 544144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPvsl 544144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pvsl Strong Daily Stock price targets for Pvsl 544144 are 111.88 and 115.83 | Daily Target 1 | 108.63 | | Daily Target 2 | 111.17 | | Daily Target 3 | 112.58333333333 | | Daily Target 4 | 115.12 | | Daily Target 5 | 116.53 |
Daily price and volume Pvsl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
113.70 (3.08%) |
110.05 |
110.05 - 114.00 |
1.5657 times |
Thu 15 May 2025 |
110.30 (4.2%) |
106.75 |
106.20 - 111.00 |
0.984 times |
Wed 14 May 2025 |
105.85 (-0.05%) |
104.65 |
104.00 - 107.70 |
0.868 times |
Tue 13 May 2025 |
105.90 (-0.24%) |
109.10 |
104.45 - 109.10 |
0.7035 times |
Mon 12 May 2025 |
106.15 (5.67%) |
101.00 |
101.00 - 107.60 |
1.1977 times |
Fri 09 May 2025 |
100.45 (-2.05%) |
101.50 |
98.80 - 101.50 |
1.1057 times |
Thu 08 May 2025 |
102.55 (-3.3%) |
107.85 |
101.50 - 108.80 |
0.2533 times |
Wed 07 May 2025 |
106.05 (-2.03%) |
103.05 |
102.00 - 108.05 |
1.7699 times |
Tue 06 May 2025 |
108.25 (-0.32%) |
109.20 |
106.00 - 109.20 |
0.8961 times |
Mon 05 May 2025 |
108.60 (3.33%) |
102.30 |
102.30 - 110.25 |
0.6561 times |
Fri 02 May 2025 |
105.10 (2.6%) |
104.00 |
101.70 - 106.00 |
4.6239 times |
Weekly price and charts Pvsl Strong weekly Stock price targets for Pvsl 544144 are 107.35 and 120.35 | Weekly Target 1 | 96.57 | | Weekly Target 2 | 105.13 | | Weekly Target 3 | 109.56666666667 | | Weekly Target 4 | 118.13 | | Weekly Target 5 | 122.57 |
Weekly price and volumes for Pvsl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
113.70 (13.19%) |
101.00 |
101.00 - 114.00 |
0.726 times |
Fri 09 May 2025 |
100.45 (-4.42%) |
102.30 |
98.80 - 110.25 |
0.6389 times |
Fri 02 May 2025 |
105.10 (8.52%) |
97.34 |
95.50 - 106.00 |
2.2765 times |
Fri 25 April 2025 |
96.85 (-3.1%) |
106.59 |
87.28 - 106.59 |
1.6571 times |
Thu 17 April 2025 |
99.95 (1.85%) |
99.50 |
98.00 - 101.52 |
0.3856 times |
Fri 11 April 2025 |
98.13 (0.05%) |
97.81 |
93.60 - 99.10 |
0.3057 times |
Fri 04 April 2025 |
98.08 (1.53%) |
98.75 |
97.00 - 104.49 |
0.5052 times |
Fri 28 March 2025 |
96.60 (-3.54%) |
100.05 |
94.80 - 102.10 |
1.5085 times |
Fri 21 March 2025 |
100.15 (1.68%) |
99.90 |
96.00 - 102.75 |
1.1219 times |
Thu 13 March 2025 |
98.50 (-9.76%) |
109.15 |
96.00 - 109.65 |
0.8745 times |
Fri 07 March 2025 |
109.15 (-1.76%) |
109.00 |
100.10 - 124.95 |
0.863 times |
Monthly price and charts Pvsl Strong monthly Stock price targets for Pvsl 544144 are 106.25 and 121.45 | Monthly Target 1 | 93.63 | | Monthly Target 2 | 103.67 | | Monthly Target 3 | 108.83333333333 | | Monthly Target 4 | 118.87 | | Monthly Target 5 | 124.03 |
Monthly price and volumes Pvsl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
113.70 (10.99%) |
104.00 |
98.80 - 114.00 |
0.4679 times |
Wed 30 April 2025 |
102.44 (6.05%) |
98.75 |
87.28 - 106.59 |
1.0546 times |
Fri 28 March 2025 |
96.60 (-13.05%) |
109.00 |
94.80 - 124.95 |
1.0239 times |
Fri 28 February 2025 |
111.10 (-23.62%) |
151.50 |
108.80 - 152.45 |
0.4657 times |
Fri 31 January 2025 |
145.45 (-5.71%) |
156.00 |
138.10 - 163.70 |
0.7113 times |
Tue 31 December 2024 |
154.25 (-2.16%) |
162.95 |
149.20 - 186.55 |
1.7062 times |
Fri 29 November 2024 |
157.65 (-8.24%) |
173.00 |
152.50 - 180.30 |
0.8336 times |
Thu 31 October 2024 |
171.80 (-20.9%) |
215.00 |
167.10 - 221.65 |
0.8645 times |
Mon 30 September 2024 |
217.20 (-5.28%) |
229.00 |
215.70 - 232.35 |
1.5487 times |
Fri 30 August 2024 |
229.30 (-5.07%) |
238.00 |
217.95 - 260.00 |
1.3237 times |
Wed 31 July 2024 |
241.55 (1.17%) |
238.80 |
232.10 - 259.45 |
0.8572 times |
DMA SMA EMA moving averages of Pvsl 544144
DMA (daily moving average) of Pvsl 544144
| DMA period | DMA value | | 5 day DMA | 108.38 | | 12 day DMA | 106.28 | | 20 day DMA | 103.64 | | 35 day DMA | 101.47 | | 50 day DMA | 103.19 | | 100 day DMA | 127 | | 150 day DMA | 144.38 | | 200 day DMA | 165.94 | EMA (exponential moving average) of Pvsl 544144
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.15 | 106.87 | 105.16 | | 12 day EMA | 106.38 | 105.05 | 104.1 | | 20 day EMA | 104.99 | 104.07 | 103.42 | | 35 day EMA | 105.08 | 104.57 | 104.23 | | 50 day EMA | 105.31 | 104.97 | 104.75 |
SMA (simple moving average) of Pvsl 544144
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.38 | 105.73 | 104.18 | | 12 day SMA | 106.28 | 105.47 | 104.55 | | 20 day SMA | 103.64 | 102.94 | 102.33 | | 35 day SMA | 101.47 | 100.97 | 100.63 | | 50 day SMA | 103.19 | 103.39 | 103.61 | | 100 day SMA | 127 | 127.65 | 128.27 | | 150 day SMA | 144.38 | 145.09 | 145.81 | | 200 day SMA | 165.94 | 166.57 | 167.27 |
|
|
