Login or Join
HomepagePvsl 544144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvsl 544144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pvsl
Strong Daily Stock price targets for Pvsl 544144 are 102.73 and 105.69
| Daily Target 1 | 100.53 |
| Daily Target 2 | 101.97 |
| Daily Target 3 | 103.48666666667 |
| Daily Target 4 | 104.93 |
| Daily Target 5 | 106.45 |
Daily price and volume Pvsl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 103.42 (0.9%) | 103.00 | 102.04 - 105.00 | 0.6739 times | Mon 20 April 2026 | 102.50 (3.39%) | 117.99 | 101.28 - 117.99 | 5.8424 times | Fri 17 April 2026 | 99.14 (-0.77%) | 99.71 | 99.00 - 100.64 | 0.3824 times | Thu 16 April 2026 | 99.91 (-0.07%) | 100.10 | 99.36 - 102.06 | 0.1847 times | Wed 15 April 2026 | 99.98 (-0.63%) | 103.00 | 99.29 - 103.00 | 0.9144 times | Mon 13 April 2026 | 100.61 (2.72%) | 96.73 | 96.73 - 101.73 | 0.1476 times | Fri 10 April 2026 | 97.95 (0.98%) | 98.85 | 97.01 - 98.85 | 0.6766 times | Thu 09 April 2026 | 97.00 (1.36%) | 95.97 | 94.43 - 97.68 | 0.424 times | Wed 08 April 2026 | 95.70 (-0.04%) | 99.00 | 95.00 - 100.91 | 0.2432 times | Tue 07 April 2026 | 95.74 (-1.28%) | 97.46 | 94.77 - 99.65 | 0.5107 times | Mon 06 April 2026 | 96.98 (5.16%) | 94.00 | 91.73 - 97.08 | 0.1787 times |
Weekly price and charts Pvsl
Strong weekly Stock price targets for Pvsl 544144 are 94 and 110.71
| Weekly Target 1 | 90.85 |
| Weekly Target 2 | 97.14 |
| Weekly Target 3 | 107.56333333333 |
| Weekly Target 4 | 113.85 |
| Weekly Target 5 | 124.27 |
Weekly price and volumes for Pvsl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 103.42 (4.32%) | 117.99 | 101.28 - 117.99 | 1.4692 times | Fri 17 April 2026 | 99.14 (1.21%) | 96.73 | 96.73 - 103.00 | 0.3673 times | Fri 10 April 2026 | 97.95 (6.21%) | 94.00 | 91.73 - 100.91 | 0.4584 times | Thu 02 April 2026 | 92.22 (1.34%) | 90.89 | 84.48 - 93.82 | 0.3496 times | Fri 27 March 2026 | 91.00 (6.11%) | 78.50 | 78.50 - 99.43 | 2.8303 times | Fri 20 March 2026 | 85.76 (-3.78%) | 89.00 | 83.40 - 99.00 | 0.2622 times | Fri 13 March 2026 | 89.13 (-3.57%) | 92.40 | 85.39 - 96.30 | 1.3633 times | Fri 06 March 2026 | 92.43 (-2.71%) | 79.80 | 79.80 - 97.49 | 0.4395 times | Fri 27 February 2026 | 95.00 (4.57%) | 97.00 | 82.05 - 98.00 | 1.7734 times | Fri 20 February 2026 | 90.85 (-14.21%) | 105.05 | 90.00 - 106.55 | 0.6867 times | Fri 13 February 2026 | 105.90 (-10.52%) | 111.35 | 105.20 - 124.25 | 0.7296 times |
Monthly price and charts Pvsl
Strong monthly Stock price targets for Pvsl 544144 are 94.76 and 126.65
| Monthly Target 1 | 70.61 |
| Monthly Target 2 | 87.02 |
| Monthly Target 3 | 102.50333333333 |
| Monthly Target 4 | 118.91 |
| Monthly Target 5 | 134.39 |
Monthly price and volumes Pvsl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 103.42 (20.56%) | 93.75 | 86.10 - 117.99 | 0.4431 times | Mon 30 March 2026 | 85.78 (-9.71%) | 79.80 | 78.50 - 99.43 | 0.9562 times | Fri 27 February 2026 | 95.00 (-12.24%) | 109.40 | 82.05 - 124.25 | 0.7065 times | Fri 30 January 2026 | 108.25 (-3.69%) | 112.05 | 101.90 - 126.50 | 0.3812 times | Wed 31 December 2025 | 112.40 (-16.43%) | 135.35 | 109.50 - 135.35 | 0.4679 times | Fri 28 November 2025 | 134.50 (-6.92%) | 144.30 | 128.50 - 160.20 | 0.5476 times | Fri 31 October 2025 | 144.50 (-0.07%) | 142.85 | 136.35 - 163.05 | 1.9283 times | Tue 30 September 2025 | 144.60 (31.57%) | 113.00 | 110.00 - 151.50 | 3.1124 times | Fri 29 August 2025 | 109.90 (-10.07%) | 123.20 | 109.35 - 131.95 | 0.4405 times | Thu 31 July 2025 | 122.20 (-6.65%) | 131.35 | 120.25 - 139.00 | 1.0163 times | Mon 30 June 2025 | 130.90 (3.81%) | 120.05 | 116.75 - 134.90 | 1.1677 times |
Indicator Analysis of Pvsl
Please login to view indicator analysis. or View indicator analysis of Pvsl 544144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvsl 544144
DMA (daily moving average) of Pvsl 544144
| DMA period | DMA value |
| 5 day DMA | 100.99 |
| 12 day DMA | 98.43 |
| 20 day DMA | 94.57 |
| 35 day DMA | 92.85 |
| 50 day DMA | 96.62 |
| 100 day DMA | 108.19 |
| 150 day DMA | 120.4 |
| 200 day DMA | 121.5 |
EMA (exponential moving average) of Pvsl 544144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.25 | 100.16 | 98.99 |
| 12 day EMA | 98.55 | 97.67 | 96.79 |
| 20 day EMA | 96.93 | 96.25 | 95.59 |
| 35 day EMA | 97.36 | 97 | 96.68 |
| 50 day EMA | 98.14 | 97.92 | 97.73 |
SMA (simple moving average) of Pvsl 544144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.99 | 100.43 | 99.52 |
| 12 day SMA | 98.43 | 97.57 | 96.17 |
| 20 day SMA | 94.57 | 93.87 | 93.16 |
| 35 day SMA | 92.85 | 92.38 | 92 |
| 50 day SMA | 96.62 | 96.84 | 96.91 |
| 100 day SMA | 108.19 | 108.54 | 108.92 |
| 150 day SMA | 120.4 | 120.6 | 120.79 |
| 200 day SMA | 121.5 | 121.63 | 121.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.