Login or Join
HomepagePvsl 544144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvsl 544144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pvsl
Strong Daily Stock price targets for Pvsl 544144 are 92.99 and 94.62
| Daily Target 1 | 92.57 |
| Daily Target 2 | 93.41 |
| Daily Target 3 | 94.203333333333 |
| Daily Target 4 | 95.04 |
| Daily Target 5 | 95.83 |
Daily price and volume Pvsl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 94.24 (1.27%) | 95.00 | 93.37 - 95.00 | 0.3145 times | Thu 11 June 2026 | 93.06 (-1.94%) | 95.00 | 93.00 - 95.37 | 2.1466 times | Wed 10 June 2026 | 94.90 (-0.51%) | 96.00 | 94.75 - 97.40 | 0.8166 times | Tue 09 June 2026 | 95.39 (0.22%) | 95.61 | 94.52 - 96.51 | 0.6123 times | Mon 08 June 2026 | 95.18 (-1.72%) | 106.10 | 94.10 - 106.10 | 0.6447 times | Fri 05 June 2026 | 96.85 (-1.94%) | 100.75 | 96.47 - 100.75 | 0.9144 times | Thu 04 June 2026 | 98.77 (1.58%) | 99.39 | 98.28 - 99.49 | 0.3767 times | Wed 03 June 2026 | 97.23 (-1.79%) | 99.00 | 96.45 - 102.00 | 0.9176 times | Tue 02 June 2026 | 99.00 (-1.08%) | 98.97 | 98.90 - 101.92 | 0.4259 times | Mon 01 June 2026 | 100.08 (2.33%) | 95.00 | 95.00 - 100.25 | 2.8307 times | Fri 29 May 2026 | 97.80 (-2.1%) | 101.80 | 97.10 - 101.80 | 8.5165 times |
Weekly price and charts Pvsl
Strong weekly Stock price targets for Pvsl 544144 are 87.07 and 100.17
| Weekly Target 1 | 84.68 |
| Weekly Target 2 | 89.46 |
| Weekly Target 3 | 97.78 |
| Weekly Target 4 | 102.56 |
| Weekly Target 5 | 110.88 |
Weekly price and volumes for Pvsl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 94.24 (-2.69%) | 106.10 | 93.00 - 106.10 | 0.517 times | Fri 05 June 2026 | 96.85 (-0.97%) | 95.00 | 95.00 - 102.00 | 0.623 times | Fri 29 May 2026 | 97.80 (-8.34%) | 108.85 | 97.10 - 109.55 | 1.8193 times | Fri 22 May 2026 | 106.70 (4.92%) | 100.20 | 96.70 - 111.00 | 0.5583 times | Fri 15 May 2026 | 101.70 (-10%) | 116.60 | 100.50 - 116.60 | 0.6823 times | Fri 08 May 2026 | 113.00 (10.09%) | 101.10 | 101.10 - 115.00 | 1.3505 times | Thu 30 April 2026 | 102.64 (0.62%) | 100.01 | 100.00 - 104.64 | 0.7029 times | Fri 24 April 2026 | 102.01 (2.89%) | 117.99 | 100.10 - 117.99 | 2.4981 times | Fri 17 April 2026 | 99.14 (1.21%) | 96.73 | 96.73 - 103.00 | 0.5554 times | Fri 10 April 2026 | 97.95 (6.21%) | 94.00 | 91.73 - 100.91 | 0.6931 times | Thu 02 April 2026 | 92.22 (1.34%) | 90.89 | 84.48 - 93.82 | 0.5285 times |
Monthly price and charts Pvsl
Strong monthly Stock price targets for Pvsl 544144 are 87.07 and 100.17
| Monthly Target 1 | 84.68 |
| Monthly Target 2 | 89.46 |
| Monthly Target 3 | 97.78 |
| Monthly Target 4 | 102.56 |
| Monthly Target 5 | 110.88 |
Monthly price and volumes Pvsl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 94.24 (-3.64%) | 95.00 | 93.00 - 106.10 | 0.1497 times | Fri 29 May 2026 | 97.80 (-4.72%) | 101.10 | 96.70 - 116.60 | 0.5793 times | Thu 30 April 2026 | 102.64 (19.65%) | 93.75 | 86.10 - 117.99 | 0.6028 times | Mon 30 March 2026 | 85.78 (-9.71%) | 79.80 | 78.50 - 99.43 | 1.0232 times | Fri 27 February 2026 | 95.00 (-12.24%) | 109.40 | 82.05 - 124.25 | 0.7561 times | Fri 30 January 2026 | 108.25 (-3.69%) | 112.05 | 101.90 - 126.50 | 0.4079 times | Wed 31 December 2025 | 112.40 (-16.43%) | 135.35 | 109.50 - 135.35 | 0.5007 times | Fri 28 November 2025 | 134.50 (-6.92%) | 144.30 | 128.50 - 160.20 | 0.586 times | Fri 31 October 2025 | 144.50 (-0.07%) | 142.85 | 136.35 - 163.05 | 2.0635 times | Tue 30 September 2025 | 144.60 (31.57%) | 113.00 | 110.00 - 151.50 | 3.3307 times | Fri 29 August 2025 | 109.90 (-10.07%) | 123.20 | 109.35 - 131.95 | 0.4714 times |
Indicator Analysis of Pvsl
Please login to view indicator analysis. or View indicator analysis of Pvsl 544144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvsl 544144
DMA (daily moving average) of Pvsl 544144
| DMA period | DMA value |
| 5 day DMA | 94.55 |
| 12 day DMA | 96.87 |
| 20 day DMA | 99.9 |
| 35 day DMA | 101.88 |
| 50 day DMA | 100.6 |
| 100 day DMA | 100.66 |
| 150 day DMA | 110.24 |
| 200 day DMA | 116.97 |
EMA (exponential moving average) of Pvsl 544144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.81 | 95.09 | 96.1 |
| 12 day EMA | 97.02 | 97.53 | 98.34 |
| 20 day EMA | 98.56 | 99.01 | 99.64 |
| 35 day EMA | 98.92 | 99.2 | 99.56 |
| 50 day EMA | 99.03 | 99.23 | 99.48 |
SMA (simple moving average) of Pvsl 544144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.55 | 95.08 | 96.22 |
| 12 day SMA | 96.87 | 97.98 | 99.06 |
| 20 day SMA | 99.9 | 100.41 | 100.99 |
| 35 day SMA | 101.88 | 102.16 | 102.45 |
| 50 day SMA | 100.6 | 100.53 | 100.57 |
| 100 day SMA | 100.66 | 100.92 | 101.16 |
| 150 day SMA | 110.24 | 110.57 | 110.92 |
| 200 day SMA | 116.97 | 117.1 | 117.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.