Login or Join
HomepagePvsl 544144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvsl 544144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pvsl
Strong Daily Stock price targets for Pvsl 544144 are 92.65 and 97.25
| Daily Target 1 | 91.7 |
| Daily Target 2 | 93.59 |
| Daily Target 3 | 96.3 |
| Daily Target 4 | 98.19 |
| Daily Target 5 | 100.9 |
Daily price and volume Pvsl
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 95.48 (4.9%) | 96.70 | 94.41 - 99.01 | 0.0034 times | Fri 30 October 2026 | 91.02 (-4.18%) | 93.73 | 90.00 - 96.64 | 0.0289 times | Thu 29 October 2026 | 94.99 (1.06%) | 93.45 | 93.45 - 96.64 | 0.0046 times | Wed 28 October 2026 | 93.99 (2.72%) | 102.00 | 93.41 - 102.63 | 0.0129 times | Tue 27 October 2026 | 91.50 (2.34%) | 88.80 | 88.80 - 101.73 | 9.934 times | Mon 26 October 2026 | 89.41 (-0.88%) | 90.00 | 89.15 - 90.90 | 0.0009 times | Fri 23 October 2026 | 90.20 (-2.07%) | 92.45 | 88.13 - 92.45 | 0.0053 times | Thu 22 October 2026 | 92.11 (-1.8%) | 91.65 | 88.97 - 94.60 | 0.0074 times | Wed 21 October 2026 | 93.80 (-2.26%) | 95.53 | 93.00 - 96.48 | 0.0022 times | Mon 19 October 2026 | 95.97 (-1.21%) | 95.53 | 95.53 - 98.00 | 0.0004 times | Fri 16 October 2026 | 97.15 (0.16%) | 98.25 | 96.50 - 103.50 | 0.0043 times |
Weekly price and charts Pvsl
Strong weekly Stock price targets for Pvsl 544144 are 92.65 and 97.25
| Weekly Target 1 | 91.7 |
| Weekly Target 2 | 93.59 |
| Weekly Target 3 | 96.3 |
| Weekly Target 4 | 98.19 |
| Weekly Target 5 | 100.9 |
Weekly price and volumes for Pvsl
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 95.48 (4.9%) | 96.70 | 94.41 - 99.01 | 0.0033 times | Fri 30 October 2026 | 91.02 (0.91%) | 90.00 | 88.80 - 102.63 | 9.4567 times | Fri 23 October 2026 | 90.20 (-7.15%) | 95.53 | 88.13 - 98.00 | 0.0145 times | Fri 16 October 2026 | 97.15 (2.72%) | 93.00 | 91.10 - 103.95 | 0.0124 times | Tue 06 October 2026 | 94.58 (4.91%) | 97.90 | 89.30 - 97.90 | 0.0075 times | Thu 01 October 2026 | 90.15 (-8.43%) | 98.00 | 88.62 - 106.40 | 0.0073 times | Fri 25 September 2026 | 98.45 (-0.91%) | 94.05 | 94.05 - 101.70 | 0.0174 times | Fri 18 September 2026 | 99.35 (0%) | 97.85 | 95.00 - 107.00 | 0.0155 times | Fri 11 September 2026 | 99.35 (-2.88%) | 102.30 | 97.20 - 109.90 | 0.014 times | Fri 04 September 2026 | 102.30 (0.1%) | 100.20 | 98.65 - 123.75 | 0.4514 times | Fri 28 August 2026 | 102.20 (-6.92%) | 112.45 | 101.00 - 113.60 | 0.0379 times |
Monthly price and charts Pvsl
Strong monthly Stock price targets for Pvsl 544144 are 92.65 and 97.25
| Monthly Target 1 | 91.7 |
| Monthly Target 2 | 93.59 |
| Monthly Target 3 | 96.3 |
| Monthly Target 4 | 98.19 |
| Monthly Target 5 | 100.9 |
Monthly price and volumes Pvsl
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 95.48 (4.9%) | 96.70 | 94.41 - 99.01 | 0.0029 times | Fri 30 October 2026 | 91.02 (-5.83%) | 97.59 | 88.13 - 103.95 | 8.4847 times | Tue 29 September 2026 | 96.65 (-6.75%) | 123.75 | 94.05 - 123.75 | 0.0676 times | Mon 31 August 2026 | 103.65 (-4.57%) | 110.00 | 100.20 - 124.40 | 0.5576 times | Fri 31 July 2026 | 108.61 (18.67%) | 92.00 | 87.00 - 112.76 | 0.1811 times | Tue 30 June 2026 | 91.52 (-6.42%) | 95.00 | 89.48 - 109.00 | 0.0819 times | Fri 29 May 2026 | 97.80 (-4.72%) | 101.10 | 96.70 - 116.60 | 0.1221 times | Thu 30 April 2026 | 102.64 (19.65%) | 93.75 | 86.10 - 117.99 | 0.1271 times | Mon 30 March 2026 | 85.78 (-9.71%) | 79.80 | 78.50 - 99.43 | 0.2157 times | Fri 27 February 2026 | 95.00 (-12.24%) | 109.40 | 82.05 - 124.25 | 0.1594 times | Fri 30 January 2026 | 108.25 (-3.69%) | 112.05 | 101.90 - 126.50 | 0.086 times |
Indicator Analysis of Pvsl
Please login to view indicator analysis. or View indicator analysis of Pvsl 544144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvsl 544144
DMA (daily moving average) of Pvsl 544144
| DMA period | DMA value |
| 5 day DMA | 93.4 |
| 12 day DMA | 93.55 |
| 20 day DMA | 93.73 |
| 35 day DMA | 96.34 |
| 50 day DMA | 100.13 |
| 100 day DMA | 100.07 |
| 150 day DMA | 99.87 |
| 200 day DMA | 101.2 |
EMA (exponential moving average) of Pvsl 544144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.51 | 92.53 | 93.28 |
| 12 day EMA | 93.57 | 93.22 | 93.62 |
| 20 day EMA | 94.56 | 94.46 | 94.82 |
| 35 day EMA | 97.35 | 97.46 | 97.84 |
| 50 day EMA | 100.46 | 100.66 | 101.05 |
SMA (simple moving average) of Pvsl 544144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.4 | 92.18 | 92.02 |
| 12 day SMA | 93.55 | 93.57 | 93.87 |
| 20 day SMA | 93.73 | 93.88 | 94.27 |
| 35 day SMA | 96.34 | 96.54 | 96.86 |
| 50 day SMA | 100.13 | 100.5 | 101.09 |
| 100 day SMA | 100.07 | 100.1 | 100.19 |
| 150 day SMA | 99.87 | 99.8 | 99.79 |
| 200 day SMA | 101.2 | 101.33 | 101.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.