Royal 544143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoyal 544143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Royal Strong Daily Stock price targets for Royal 544143 are 240.58 and 249.78 | Daily Target 1 | 233.13 | | Daily Target 2 | 238.82 | | Daily Target 3 | 242.33333333333 | | Daily Target 4 | 248.02 | | Daily Target 5 | 251.53 |
Daily price and volume Royal
| Date |
Closing |
Open |
Range |
Volume |
| Wed 18 June 2025 |
244.50 (-1.79%) |
236.95 |
236.65 - 245.85 |
0.6667 times |
| Tue 17 June 2025 |
248.95 (-1.01%) |
251.50 |
240.00 - 251.50 |
0.3333 times |
| Mon 16 June 2025 |
251.50 (0.2%) |
251.00 |
251.00 - 252.00 |
0.2222 times |
| Fri 13 June 2025 |
251.00 (-4.83%) |
255.00 |
251.00 - 258.55 |
0.5556 times |
| Thu 12 June 2025 |
263.75 (3.37%) |
265.15 |
260.00 - 267.90 |
3.4444 times |
| Wed 11 June 2025 |
255.15 (5%) |
242.00 |
240.00 - 255.15 |
2.5556 times |
| Tue 10 June 2025 |
243.00 (0.41%) |
243.00 |
243.00 - 243.00 |
0.1111 times |
| Mon 09 June 2025 |
242.00 (-1.22%) |
243.00 |
242.00 - 243.00 |
0.5556 times |
| Fri 06 June 2025 |
245.00 (-0.61%) |
245.00 |
245.00 - 245.00 |
0.1111 times |
| Thu 05 June 2025 |
246.50 (2.71%) |
241.00 |
241.00 - 246.75 |
1.4444 times |
| Wed 04 June 2025 |
240.00 (-0.83%) |
240.00 |
235.00 - 241.35 |
0.7778 times |
Weekly price and charts Royal Strong weekly Stock price targets for Royal 544143 are 232.9 and 248.25 | Weekly Target 1 | 229.03 | | Weekly Target 2 | 236.77 | | Weekly Target 3 | 244.38333333333 | | Weekly Target 4 | 252.12 | | Weekly Target 5 | 259.73 |
Weekly price and volumes for Royal
| Date |
Closing |
Open |
Range |
Volume |
| Wed 18 June 2025 |
244.50 (-2.59%) |
251.00 |
236.65 - 252.00 |
0.2072 times |
| Fri 13 June 2025 |
251.00 (2.45%) |
243.00 |
240.00 - 267.90 |
1.2241 times |
| Fri 06 June 2025 |
245.00 (0.41%) |
256.20 |
235.00 - 256.20 |
0.8851 times |
| Thu 29 May 2025 |
244.00 (11.49%) |
220.00 |
220.00 - 246.00 |
0.9981 times |
| Fri 23 May 2025 |
218.85 (-8.39%) |
250.00 |
218.55 - 259.00 |
2.5047 times |
| Fri 16 May 2025 |
238.90 (14.31%) |
212.00 |
205.00 - 239.05 |
0.8663 times |
| Fri 09 May 2025 |
209.00 (-10.82%) |
225.00 |
205.35 - 233.75 |
0.5273 times |
| Wed 30 April 2025 |
234.35 (-0.28%) |
226.00 |
225.00 - 234.35 |
0.2637 times |
| Fri 25 April 2025 |
235.00 (-4.02%) |
245.00 |
216.60 - 258.10 |
0.9793 times |
| Thu 17 April 2025 |
244.85 (2.58%) |
242.00 |
235.00 - 250.10 |
1.5443 times |
| Fri 11 April 2025 |
238.70 (25.63%) |
177.00 |
175.00 - 238.70 |
1.7702 times |
Monthly price and charts Royal Strong monthly Stock price targets for Royal 544143 are 223.3 and 256.2 | Monthly Target 1 | 216.23 | | Monthly Target 2 | 230.37 | | Monthly Target 3 | 249.13333333333 | | Monthly Target 4 | 263.27 | | Monthly Target 5 | 282.03 |
Monthly price and volumes Royal
| Date |
Closing |
Open |
Range |
Volume |
| Wed 18 June 2025 |
244.50 (0.2%) |
256.20 |
235.00 - 267.90 |
0.4758 times |
| Thu 29 May 2025 |
244.00 (4.12%) |
225.00 |
205.00 - 259.00 |
1.0058 times |
| Wed 30 April 2025 |
234.35 (19.35%) |
190.05 |
175.00 - 258.10 |
1.0909 times |
| Fri 28 March 2025 |
196.35 (-18.03%) |
234.80 |
181.00 - 234.80 |
0.8433 times |
| Fri 28 February 2025 |
239.55 (4.15%) |
235.00 |
229.45 - 270.30 |
0.3327 times |
| Fri 31 January 2025 |
230.00 (-23.8%) |
307.85 |
225.00 - 316.05 |
0.7505 times |
| Tue 31 December 2024 |
301.85 (18.93%) |
253.80 |
253.80 - 315.10 |
1.0368 times |
| Fri 29 November 2024 |
253.80 (36.45%) |
189.75 |
189.75 - 280.45 |
1.3075 times |
| Thu 31 October 2024 |
186.00 (-6.01%) |
195.00 |
185.50 - 233.10 |
1.5474 times |
| Mon 30 September 2024 |
197.90 (34.63%) |
145.00 |
139.70 - 199.30 |
1.6093 times |
| Fri 30 August 2024 |
147.00 (-8.7%) |
152.95 |
133.00 - 156.20 |
0.8665 times |
DMA SMA EMA moving averages of Royal 544143
DMA (daily moving average) of Royal 544143
| DMA period | DMA value | | 5 day DMA | 251.94 | | 12 day DMA | 247.78 | | 20 day DMA | 242.8 | | 35 day DMA | 235.87 | | 50 day DMA | 229.55 | | 100 day DMA | 246.09 | | 150 day DMA | 240.36 | | 200 day DMA | 217.41 | EMA (exponential moving average) of Royal 544143
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 248.77 | 250.91 | 251.89 | | 12 day EMA | 247.22 | 247.71 | 247.48 | | 20 day EMA | 243.38 | 243.26 | 242.66 | | 35 day EMA | 236.19 | 235.7 | 234.92 | | 50 day EMA | 228.97 | 228.34 | 227.5 |
SMA (simple moving average) of Royal 544143
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 251.94 | 254.07 | 252.88 | | 12 day SMA | 247.78 | 248.02 | 247.61 | | 20 day SMA | 242.8 | 242.32 | 242.22 | | 35 day SMA | 235.87 | 236.09 | 236 | | 50 day SMA | 229.55 | 228.3 | 227.09 | | 100 day SMA | 246.09 | 246.69 | 247.19 | | 150 day SMA | 240.36 | 239.92 | 239.4 | | 200 day SMA | 217.41 | 216.96 | 216.45 |
|
|
