Royal 544143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoyal 544143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Royal Strong Daily Stock price targets for Royal 544143 are 214 and 214 | Daily Target 1 | 214 | | Daily Target 2 | 214 | | Daily Target 3 | 214 | | Daily Target 4 | 214 | | Daily Target 5 | 214 |
Daily price and volume Royal
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
214.00 (4.31%) |
214.00 |
214.00 - 214.00 |
0.1389 times |
Tue 25 November 2025 |
205.15 (-2.31%) |
205.00 |
200.00 - 210.00 |
1.3889 times |
Mon 24 November 2025 |
210.00 (0%) |
215.00 |
210.00 - 215.00 |
1.1111 times |
Fri 21 November 2025 |
210.00 (-4.55%) |
215.00 |
200.00 - 215.00 |
0.8333 times |
Thu 20 November 2025 |
220.00 (-1.63%) |
223.65 |
215.00 - 223.65 |
1.9444 times |
Tue 18 November 2025 |
223.65 (-3.6%) |
225.00 |
212.70 - 225.00 |
2.2222 times |
Mon 17 November 2025 |
232.00 (4.72%) |
220.00 |
220.00 - 238.00 |
0.6944 times |
Fri 14 November 2025 |
221.55 (-9.57%) |
240.00 |
220.50 - 240.00 |
1.1111 times |
Thu 13 November 2025 |
245.00 (-1.98%) |
240.00 |
240.00 - 250.00 |
0.2778 times |
Wed 12 November 2025 |
249.95 (-0.02%) |
249.95 |
249.95 - 249.95 |
0.2778 times |
Tue 11 November 2025 |
250.00 (-0.18%) |
241.00 |
240.00 - 250.00 |
0.5556 times |
Weekly price and charts Royal Strong weekly Stock price targets for Royal 544143 are 199.5 and 214.5 | Weekly Target 1 | 194.67 | | Weekly Target 2 | 204.33 | | Weekly Target 3 | 209.66666666667 | | Weekly Target 4 | 219.33 | | Weekly Target 5 | 224.67 |
Weekly price and volumes for Royal
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
214.00 (1.9%) |
215.00 |
200.00 - 215.00 |
1.2338 times |
Fri 21 November 2025 |
210.00 (-5.21%) |
220.00 |
200.00 - 238.00 |
2.6623 times |
Fri 14 November 2025 |
221.55 (-7.69%) |
240.00 |
220.50 - 253.00 |
1.8831 times |
Thu 06 November 2025 |
240.00 (3.9%) |
244.00 |
230.00 - 253.00 |
0.3896 times |
Thu 30 October 2025 |
231.00 (0%) |
231.00 |
231.00 - 245.25 |
0.3896 times |
Thu 23 October 2025 |
231.00 (-3.75%) |
238.00 |
213.30 - 238.00 |
0.5195 times |
Thu 16 October 2025 |
240.00 (-2.04%) |
245.00 |
230.00 - 245.00 |
0.7792 times |
Fri 10 October 2025 |
245.00 (-1.21%) |
245.00 |
235.00 - 247.35 |
1.1039 times |
Fri 03 October 2025 |
248.00 (-2.55%) |
260.00 |
247.00 - 260.00 |
0.3247 times |
Thu 25 September 2025 |
254.50 (-0.2%) |
258.50 |
254.40 - 267.75 |
0.7143 times |
Fri 19 September 2025 |
255.00 (0.12%) |
254.70 |
241.20 - 257.95 |
0.5195 times |
Monthly price and charts Royal Strong monthly Stock price targets for Royal 544143 are 180.5 and 233.5 | Monthly Target 1 | 169.33 | | Monthly Target 2 | 191.67 | | Monthly Target 3 | 222.33333333333 | | Monthly Target 4 | 244.67 | | Monthly Target 5 | 275.33 |
Monthly price and volumes Royal
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
214.00 (-7.36%) |
244.00 |
200.00 - 253.00 |
0.6266 times |
Thu 30 October 2025 |
231.00 (-9.23%) |
260.00 |
213.30 - 260.00 |
0.3166 times |
Thu 25 September 2025 |
254.50 (-10.47%) |
282.00 |
241.20 - 282.00 |
0.3958 times |
Fri 29 August 2025 |
284.25 (37.32%) |
207.00 |
205.00 - 309.75 |
1.5435 times |
Thu 31 July 2025 |
207.00 (-13.75%) |
240.00 |
195.70 - 240.00 |
0.6266 times |
Thu 26 June 2025 |
240.00 (-1.64%) |
256.20 |
230.00 - 267.90 |
0.9103 times |
Thu 29 May 2025 |
244.00 (4.12%) |
225.00 |
205.00 - 259.00 |
1.715 times |
Wed 30 April 2025 |
234.35 (19.35%) |
190.05 |
175.00 - 258.10 |
1.8602 times |
Fri 28 March 2025 |
196.35 (-18.03%) |
234.80 |
181.00 - 234.80 |
1.438 times |
Fri 28 February 2025 |
239.55 (4.15%) |
235.00 |
229.45 - 270.30 |
0.5673 times |
Fri 31 January 2025 |
230.00 (-23.8%) |
307.85 |
225.00 - 316.05 |
1.2797 times |
DMA SMA EMA moving averages of Royal 544143
DMA (daily moving average) of Royal 544143
| DMA period | DMA value | | 5 day DMA | 211.83 | | 12 day DMA | 227.65 | | 20 day DMA | 231.2 | | 35 day DMA | 238.48 | | 50 day DMA | 246.81 | | 100 day DMA | 241.59 | | 150 day DMA | 235.5 | | 200 day DMA | 246.4 | EMA (exponential moving average) of Royal 544143
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 213.8 | 213.7 | 217.97 | | 12 day EMA | 222.4 | 223.93 | 227.34 | | 20 day EMA | 228.83 | 230.39 | 233.05 | | 35 day EMA | 238.57 | 240.02 | 242.07 | | 50 day EMA | 246.41 | 247.73 | 249.47 |
SMA (simple moving average) of Royal 544143
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 211.83 | 213.76 | 219.13 | | 12 day SMA | 227.65 | 229.81 | 233.05 | | 20 day SMA | 231.2 | 232.35 | 234.09 | | 35 day SMA | 238.48 | 239.38 | 240.52 | | 50 day SMA | 246.81 | 248.23 | 250.13 | | 100 day SMA | 241.59 | 241.75 | 241.89 | | 150 day SMA | 235.5 | 235.8 | 236.2 | | 200 day SMA | 246.4 | 246.54 | 246.67 |
|
|
