Login or Join
HomepageRoyal 544143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal 544143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Royal
Strong Daily Stock price targets for Royal 544143 are 72 and 72
| Daily Target 1 | 72 |
| Daily Target 2 | 72 |
| Daily Target 3 | 72 |
| Daily Target 4 | 72 |
| Daily Target 5 | 72 |
Daily price and volume Royal
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 72.00 (5.88%) | 72.00 | 72.00 - 72.00 | 0.6098 times | Thu 15 October 2026 | 68.00 (-5.56%) | 71.00 | 68.00 - 74.50 | 0.8537 times | Wed 14 October 2026 | 72.00 (4.2%) | 69.60 | 69.60 - 72.00 | 2.0732 times | Tue 13 October 2026 | 69.10 (-7.87%) | 72.00 | 67.50 - 72.00 | 1.3415 times | Mon 12 October 2026 | 75.00 (-11.87%) | 76.30 | 75.00 - 76.30 | 0.6098 times | Tue 06 October 2026 | 85.10 (-3.3%) | 89.25 | 85.05 - 89.25 | 0.6098 times | Thu 01 October 2026 | 88.00 (0%) | 88.00 | 88.00 - 88.00 | 0.122 times | Tue 29 September 2026 | 88.00 (0%) | 88.00 | 88.00 - 88.00 | 0.122 times | Mon 28 September 2026 | 88.00 (0.69%) | 88.00 | 88.00 - 88.00 | 0.3659 times | Fri 25 September 2026 | 87.40 (-8.86%) | 92.00 | 85.00 - 92.65 | 3.2927 times | Thu 24 September 2026 | 95.90 (2.02%) | 97.00 | 95.90 - 97.00 | 0.6098 times |
Weekly price and charts Royal
Strong weekly Stock price targets for Royal 544143 are 65.35 and 74.15
| Weekly Target 1 | 63.13 |
| Weekly Target 2 | 67.57 |
| Weekly Target 3 | 71.933333333333 |
| Weekly Target 4 | 76.37 |
| Weekly Target 5 | 80.73 |
Weekly price and volumes for Royal
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 72.00 (-15.39%) | 76.30 | 67.50 - 76.30 | 1.8987 times | Tue 06 October 2026 | 85.10 (-3.3%) | 89.25 | 85.05 - 89.25 | 0.211 times | Thu 01 October 2026 | 88.00 (0.69%) | 88.00 | 88.00 - 88.00 | 0.211 times | Fri 25 September 2026 | 87.40 (-7.02%) | 94.00 | 85.00 - 97.00 | 1.519 times | Fri 18 September 2026 | 94.00 (-1.05%) | 95.00 | 87.00 - 102.40 | 1.0549 times | Thu 10 September 2026 | 95.00 (-7.18%) | 100.00 | 95.00 - 100.00 | 0.4641 times | Thu 03 September 2026 | 102.35 (-2.66%) | 105.00 | 102.00 - 110.00 | 1.1392 times | Fri 28 August 2026 | 105.15 (20.58%) | 88.00 | 83.10 - 106.20 | 1.308 times | Fri 21 August 2026 | 87.20 (-8.21%) | 93.50 | 85.05 - 93.50 | 1.097 times | Fri 14 August 2026 | 95.00 (-12.04%) | 105.00 | 93.05 - 105.00 | 1.097 times | Fri 07 August 2026 | 108.00 (1.89%) | 105.00 | 105.00 - 109.50 | 0.3797 times |
Monthly price and charts Royal
Strong monthly Stock price targets for Royal 544143 are 58.88 and 80.63
| Monthly Target 1 | 54.5 |
| Monthly Target 2 | 63.25 |
| Monthly Target 3 | 76.25 |
| Monthly Target 4 | 85 |
| Monthly Target 5 | 98 |
Monthly price and volumes Royal
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 72.00 (-18.18%) | 88.00 | 67.50 - 89.25 | 0.311 times | Tue 29 September 2026 | 88.00 (-17.76%) | 110.00 | 85.00 - 110.00 | 0.5366 times | Mon 31 August 2026 | 107.00 (0.94%) | 105.00 | 83.10 - 109.50 | 0.6524 times | Fri 31 July 2026 | 106.00 (12.35%) | 96.00 | 88.00 - 123.50 | 1.7317 times | Tue 30 June 2026 | 94.35 (-25.77%) | 125.50 | 85.00 - 127.10 | 0.878 times | Fri 29 May 2026 | 127.10 (-18.84%) | 155.00 | 125.00 - 156.15 | 0.5976 times | Thu 30 April 2026 | 156.60 (25.28%) | 128.00 | 128.00 - 198.00 | 2.7378 times | Mon 30 March 2026 | 125.00 (-27.33%) | 169.00 | 122.00 - 169.00 | 1.0671 times | Fri 27 February 2026 | 172.00 (-0.12%) | 170.00 | 153.00 - 210.00 | 0.6098 times | Fri 30 January 2026 | 172.20 (-10.05%) | 190.00 | 154.00 - 195.00 | 0.878 times | Wed 31 December 2025 | 191.45 (-6.79%) | 202.50 | 180.00 - 255.90 | 1.5915 times |
Indicator Analysis of Royal
Please login to view indicator analysis. or View indicator analysis of Royal 544143 on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal 544143
DMA (daily moving average) of Royal 544143
| DMA period | DMA value |
| 5 day DMA | 71.22 |
| 12 day DMA | 81.88 |
| 20 day DMA | 86.78 |
| 35 day DMA | 90.64 |
| 50 day DMA | 95.2 |
| 100 day DMA | 108.1 |
| 150 day DMA | 127.68 |
| 200 day DMA | 146.27 |
EMA (exponential moving average) of Royal 544143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.11 | 73.67 | 76.5 |
| 12 day EMA | 79.53 | 80.9 | 83.25 |
| 20 day EMA | 84.25 | 85.54 | 87.39 |
| 35 day EMA | 89.74 | 90.78 | 92.12 |
| 50 day EMA | 94.11 | 95.01 | 96.11 |
SMA (simple moving average) of Royal 544143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.22 | 73.84 | 77.84 |
| 12 day SMA | 81.88 | 83.71 | 85.88 |
| 20 day SMA | 86.78 | 88.18 | 89.9 |
| 35 day SMA | 90.64 | 91.44 | 92.21 |
| 50 day SMA | 95.2 | 95.9 | 96.59 |
| 100 day SMA | 108.1 | 108.87 | 109.91 |
| 150 day SMA | 127.68 | 128.4 | 129.16 |
| 200 day SMA | 146.27 | 147.16 | 148.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.