Login or Join
HomepageRoyal 544143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal 544143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Royal
Strong Daily Stock price targets for Royal 544143 are 89.88 and 101.93
| Daily Target 1 | 87.87 |
| Daily Target 2 | 91.88 |
| Daily Target 3 | 99.916666666667 |
| Daily Target 4 | 103.93 |
| Daily Target 5 | 111.97 |
Daily price and volume Royal
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 95.90 (6.25%) | 95.90 | 95.90 - 107.95 | 0.5769 times | Thu 02 July 2026 | 90.26 (0.51%) | 90.00 | 89.00 - 94.59 | 4.3269 times | Wed 01 July 2026 | 89.80 (-4.82%) | 96.00 | 88.00 - 96.00 | 2.5 times | Tue 30 June 2026 | 94.35 (-4.7%) | 95.00 | 94.00 - 95.00 | 0.3846 times | Mon 29 June 2026 | 99.00 (-2.94%) | 100.00 | 85.00 - 100.00 | 0.5769 times | Thu 25 June 2026 | 102.00 (-5.56%) | 105.50 | 102.00 - 105.50 | 0.2885 times | Wed 24 June 2026 | 108.00 (-1.95%) | 108.00 | 108.00 - 108.00 | 0.0962 times | Mon 22 June 2026 | 110.15 (-1.65%) | 110.15 | 110.15 - 110.15 | 0.0962 times | Fri 19 June 2026 | 112.00 (-3.45%) | 112.00 | 112.00 - 112.00 | 0.0962 times | Wed 17 June 2026 | 116.00 (-0.51%) | 118.00 | 116.00 - 118.10 | 1.0577 times | Tue 16 June 2026 | 116.60 (7.96%) | 115.50 | 115.50 - 116.60 | 0.1923 times |
Weekly price and charts Royal
Strong weekly Stock price targets for Royal 544143 are 78.98 and 101.93
| Weekly Target 1 | 73.33 |
| Weekly Target 2 | 84.62 |
| Weekly Target 3 | 96.283333333333 |
| Weekly Target 4 | 107.57 |
| Weekly Target 5 | 119.23 |
Weekly price and volumes for Royal
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 95.90 (-5.98%) | 100.00 | 85.00 - 107.95 | 2.1805 times | Thu 25 June 2026 | 102.00 (-8.93%) | 110.15 | 102.00 - 110.15 | 0.1253 times | Fri 19 June 2026 | 112.00 (9.8%) | 106.50 | 106.50 - 118.10 | 0.4261 times | Fri 12 June 2026 | 102.00 (-7.31%) | 107.00 | 102.00 - 110.50 | 1.2281 times | Fri 05 June 2026 | 110.05 (-13.41%) | 125.50 | 105.00 - 127.10 | 1.5789 times | Fri 29 May 2026 | 127.10 (-3.71%) | 141.70 | 125.00 - 141.70 | 1.4536 times | Fri 22 May 2026 | 132.00 (-5.71%) | 135.00 | 125.00 - 135.00 | 0.4511 times | Fri 15 May 2026 | 140.00 (-5.41%) | 146.00 | 140.00 - 146.00 | 0.2256 times | Fri 08 May 2026 | 148.00 (-5.49%) | 155.00 | 140.00 - 156.15 | 0.3258 times | Thu 30 April 2026 | 156.60 (4.61%) | 153.00 | 137.20 - 156.60 | 2.005 times | Fri 24 April 2026 | 149.70 (-20.48%) | 180.00 | 148.95 - 180.00 | 4.8872 times |
Monthly price and charts Royal
Strong monthly Stock price targets for Royal 544143 are 81.98 and 101.93
| Monthly Target 1 | 77.33 |
| Monthly Target 2 | 86.62 |
| Monthly Target 3 | 97.283333333333 |
| Monthly Target 4 | 106.57 |
| Monthly Target 5 | 117.23 |
Monthly price and volumes Royal
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 95.90 (1.64%) | 96.00 | 88.00 - 107.95 | 0.4712 times | Tue 30 June 2026 | 94.35 (-25.77%) | 125.50 | 85.00 - 127.10 | 0.8813 times | Fri 29 May 2026 | 127.10 (-18.84%) | 155.00 | 125.00 - 156.15 | 0.5998 times | Thu 30 April 2026 | 156.60 (25.28%) | 128.00 | 128.00 - 198.00 | 2.7479 times | Mon 30 March 2026 | 125.00 (-27.33%) | 169.00 | 122.00 - 169.00 | 1.071 times | Fri 27 February 2026 | 172.00 (-0.12%) | 170.00 | 153.00 - 210.00 | 0.612 times | Fri 30 January 2026 | 172.20 (-10.05%) | 190.00 | 154.00 - 195.00 | 0.8813 times | Wed 31 December 2025 | 191.45 (-6.79%) | 202.50 | 180.00 - 255.90 | 1.5973 times | Fri 28 November 2025 | 205.40 (-11.08%) | 244.00 | 200.00 - 253.00 | 0.8446 times | Thu 30 October 2025 | 231.00 (-9.23%) | 260.00 | 213.30 - 260.00 | 0.2938 times | Thu 25 September 2025 | 254.50 (-10.47%) | 282.00 | 241.20 - 282.00 | 0.3672 times |
Indicator Analysis of Royal
Please login to view indicator analysis. or View indicator analysis of Royal 544143 on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal 544143
DMA (daily moving average) of Royal 544143
| DMA period | DMA value |
| 5 day DMA | 93.86 |
| 12 day DMA | 103.51 |
| 20 day DMA | 106.03 |
| 35 day DMA | 119.39 |
| 50 day DMA | 133.26 |
| 100 day DMA | 150.11 |
| 150 day DMA | 171.15 |
| 200 day DMA | 190.27 |
EMA (exponential moving average) of Royal 544143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.33 | 95.05 | 97.44 |
| 12 day EMA | 101.21 | 102.17 | 104.34 |
| 20 day EMA | 107.6 | 108.83 | 110.78 |
| 35 day EMA | 119.85 | 121.26 | 123.08 |
| 50 day EMA | 132.33 | 133.82 | 135.6 |
SMA (simple moving average) of Royal 544143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.86 | 95.08 | 98.63 |
| 12 day SMA | 103.51 | 104.01 | 105.24 |
| 20 day SMA | 106.03 | 107.59 | 109.43 |
| 35 day SMA | 119.39 | 120.99 | 122.78 |
| 50 day SMA | 133.26 | 134.96 | 136.73 |
| 100 day SMA | 150.11 | 150.77 | 151.49 |
| 150 day SMA | 171.15 | 172.09 | 173.09 |
| 200 day SMA | 190.27 | 190.82 | 191.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.