Login or Join
HomepageRoyal 544143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal 544143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Royal
Strong Daily Stock price targets for Royal 544143 are 136.75 and 139.75
| Daily Target 1 | 135.83 |
| Daily Target 2 | 137.67 |
| Daily Target 3 | 138.83333333333 |
| Daily Target 4 | 140.67 |
| Daily Target 5 | 141.83 |
Daily price and volume Royal
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 139.50 (1.82%) | 140.00 | 137.00 - 140.00 | 1.978 times | Mon 23 March 2026 | 137.00 (-10.16%) | 152.50 | 137.00 - 152.50 | 2.8571 times | Fri 20 March 2026 | 152.50 (1.67%) | 152.60 | 152.50 - 152.60 | 0.2198 times | Thu 19 March 2026 | 150.00 (-3.29%) | 155.00 | 150.00 - 155.00 | 2.0879 times | Mon 16 March 2026 | 155.10 (-3.66%) | 162.00 | 155.10 - 162.00 | 0.7692 times | Fri 13 March 2026 | 161.00 (0%) | 161.00 | 161.00 - 161.00 | 0.2198 times | Wed 11 March 2026 | 161.00 (0.59%) | 161.00 | 161.00 - 161.00 | 0.5495 times | Tue 10 March 2026 | 160.05 (1.27%) | 160.05 | 160.05 - 160.05 | 0.1099 times | Mon 09 March 2026 | 158.05 (0.86%) | 154.55 | 154.00 - 158.05 | 0.6593 times | Fri 06 March 2026 | 156.70 (-5.03%) | 160.00 | 155.00 - 160.00 | 0.5495 times | Wed 04 March 2026 | 165.00 (-1.79%) | 165.00 | 165.00 - 165.00 | 0.2198 times |
Weekly price and charts Royal
Strong weekly Stock price targets for Royal 544143 are 130.5 and 146
| Weekly Target 1 | 127.5 |
| Weekly Target 2 | 133.5 |
| Weekly Target 3 | 143 |
| Weekly Target 4 | 149 |
| Weekly Target 5 | 158.5 |
Weekly price and volumes for Royal
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 139.50 (-8.52%) | 152.50 | 137.00 - 152.50 | 1.7188 times | Fri 20 March 2026 | 152.50 (-5.28%) | 162.00 | 150.00 - 162.00 | 1.0938 times | Fri 13 March 2026 | 161.00 (2.74%) | 154.55 | 154.00 - 161.00 | 0.5469 times | Fri 06 March 2026 | 156.70 (-8.9%) | 169.00 | 155.00 - 169.00 | 0.3906 times | Fri 27 February 2026 | 172.00 (-6.27%) | 190.75 | 170.00 - 190.75 | 0.9766 times | Wed 18 February 2026 | 183.50 (5.16%) | 178.00 | 175.00 - 184.95 | 0.4297 times | Fri 13 February 2026 | 174.50 (3.25%) | 175.00 | 162.55 - 186.00 | 1.0547 times | Fri 06 February 2026 | 169.00 (-1.86%) | 170.00 | 153.00 - 210.00 | 1.4453 times | Fri 30 January 2026 | 172.20 (-6.92%) | 180.00 | 170.00 - 185.00 | 0.5078 times | Fri 23 January 2026 | 185.00 (19.74%) | 154.50 | 154.50 - 195.00 | 1.8359 times | Fri 16 January 2026 | 154.50 (-4.69%) | 162.10 | 154.00 - 165.00 | 0.7422 times |
Monthly price and charts Royal
Strong monthly Stock price targets for Royal 544143 are 122.25 and 154.25
| Monthly Target 1 | 116.5 |
| Monthly Target 2 | 128 |
| Monthly Target 3 | 148.5 |
| Monthly Target 4 | 160 |
| Monthly Target 5 | 180.5 |
Monthly price and volumes Royal
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 139.50 (-18.9%) | 169.00 | 137.00 - 169.00 | 0.7306 times | Fri 27 February 2026 | 172.00 (-0.12%) | 170.00 | 153.00 - 210.00 | 0.761 times | Fri 30 January 2026 | 172.20 (-10.05%) | 190.00 | 154.00 - 195.00 | 1.0959 times | Wed 31 December 2025 | 191.45 (-6.79%) | 202.50 | 180.00 - 255.90 | 1.9863 times | Fri 28 November 2025 | 205.40 (-11.08%) | 244.00 | 200.00 - 253.00 | 1.0502 times | Thu 30 October 2025 | 231.00 (-9.23%) | 260.00 | 213.30 - 260.00 | 0.3653 times | Thu 25 September 2025 | 254.50 (-10.47%) | 282.00 | 241.20 - 282.00 | 0.4566 times | Fri 29 August 2025 | 284.25 (37.32%) | 207.00 | 205.00 - 309.75 | 1.7808 times | Thu 31 July 2025 | 207.00 (-13.75%) | 240.00 | 195.70 - 240.00 | 0.723 times | Thu 26 June 2025 | 240.00 (-1.64%) | 256.20 | 230.00 - 267.90 | 1.0502 times | Thu 29 May 2025 | 244.00 (4.12%) | 225.00 | 205.00 - 259.00 | 1.9787 times |
Indicator Analysis of Royal
Please login to view indicator analysis. or View indicator analysis of Royal 544143 on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal 544143
DMA (daily moving average) of Royal 544143
| DMA period | DMA value |
| 5 day DMA | 146.82 |
| 12 day DMA | 155.33 |
| 20 day DMA | 163.7 |
| 35 day DMA | 169.86 |
| 50 day DMA | 170.89 |
| 100 day DMA | 198.12 |
| 150 day DMA | 213.54 |
| 200 day DMA | 218.69 |
EMA (exponential moving average) of Royal 544143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.82 | 148.98 | 154.97 |
| 12 day EMA | 154.05 | 156.7 | 160.28 |
| 20 day EMA | 159.75 | 161.88 | 164.5 |
| 35 day EMA | 166.08 | 167.65 | 169.45 |
| 50 day EMA | 171.07 | 172.36 | 173.8 |
SMA (simple moving average) of Royal 544143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.82 | 151.12 | 155.92 |
| 12 day SMA | 155.33 | 158.03 | 160.95 |
| 20 day SMA | 163.7 | 165.45 | 167.34 |
| 35 day SMA | 169.86 | 171.29 | 172.51 |
| 50 day SMA | 170.89 | 172.16 | 173.3 |
| 100 day SMA | 198.12 | 199.2 | 200.43 |
| 150 day SMA | 213.54 | 214.21 | 214.9 |
| 200 day SMA | 218.69 | 218.94 | 219.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.