Royal 544143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoyal 544143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Royal Strong Daily Stock price targets for Royal 544143 are 270.75 and 297.75 | Daily Target 1 | 248.25 | | Daily Target 2 | 266.25 | | Daily Target 3 | 275.25 | | Daily Target 4 | 293.25 | | Daily Target 5 | 302.25 |
Daily price and volume Royal
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
284.25 (4.99%) |
258.05 |
257.25 - 284.25 |
1.4602 times |
Thu 28 August 2025 |
270.75 (-5%) |
280.00 |
270.75 - 280.00 |
0.7965 times |
Tue 26 August 2025 |
285.00 (-5%) |
299.00 |
285.00 - 299.00 |
1.2832 times |
Mon 25 August 2025 |
300.00 (-0.37%) |
305.00 |
298.00 - 306.45 |
0.3982 times |
Fri 22 August 2025 |
301.10 (6.92%) |
308.80 |
295.10 - 309.75 |
3.3628 times |
Thu 21 August 2025 |
281.60 (10%) |
256.00 |
256.00 - 281.60 |
1.2832 times |
Wed 20 August 2025 |
256.00 (2.89%) |
253.00 |
253.00 - 256.00 |
0.2212 times |
Tue 19 August 2025 |
248.80 (2.81%) |
252.00 |
248.00 - 258.50 |
0.4867 times |
Mon 18 August 2025 |
242.00 (3.42%) |
240.00 |
240.00 - 247.00 |
0.531 times |
Thu 14 August 2025 |
234.00 (4%) |
230.00 |
228.00 - 234.00 |
0.177 times |
Wed 13 August 2025 |
225.00 (5.81%) |
225.00 |
225.00 - 225.00 |
0.0885 times |
Weekly price and charts Royal Strong weekly Stock price targets for Royal 544143 are 246.15 and 295.35 | Weekly Target 1 | 233.45 | | Weekly Target 2 | 258.85 | | Weekly Target 3 | 282.65 | | Weekly Target 4 | 308.05 | | Weekly Target 5 | 331.85 |
Weekly price and volumes for Royal
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
284.25 (-5.6%) |
305.00 |
257.25 - 306.45 |
2.6567 times |
Fri 22 August 2025 |
301.10 (28.68%) |
240.00 |
240.00 - 309.75 |
3.9701 times |
Thu 14 August 2025 |
234.00 (14.15%) |
212.00 |
208.00 - 234.00 |
0.2687 times |
Thu 07 August 2025 |
205.00 (-0.97%) |
207.00 |
205.00 - 207.00 |
0.0896 times |
Thu 31 July 2025 |
207.00 (-1.43%) |
210.00 |
205.00 - 211.00 |
0.1493 times |
Fri 25 July 2025 |
210.00 (5%) |
209.90 |
209.00 - 212.00 |
1.194 times |
Fri 18 July 2025 |
200.00 (-6.98%) |
210.00 |
195.70 - 216.00 |
1.0149 times |
Fri 11 July 2025 |
215.00 (-10.42%) |
235.00 |
212.15 - 239.40 |
0.4179 times |
Tue 01 July 2025 |
240.00 (0%) |
240.00 |
240.00 - 240.00 |
0.0597 times |
Thu 26 June 2025 |
240.00 (2.28%) |
240.00 |
230.00 - 241.50 |
0.1791 times |
Thu 19 June 2025 |
234.65 (-6.51%) |
251.00 |
232.30 - 252.00 |
0.597 times |
Monthly price and charts Royal Strong monthly Stock price targets for Royal 544143 are 244.63 and 349.38 | Monthly Target 1 | 161.58 | | Monthly Target 2 | 222.92 | | Monthly Target 3 | 266.33333333333 | | Monthly Target 4 | 327.67 | | Monthly Target 5 | 371.08 |
Monthly price and volumes Royal
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
284.25 (37.32%) |
207.00 |
205.00 - 309.75 |
1.1074 times |
Thu 31 July 2025 |
207.00 (-13.75%) |
240.00 |
195.70 - 240.00 |
0.4496 times |
Thu 26 June 2025 |
240.00 (-1.64%) |
256.20 |
230.00 - 267.90 |
0.6531 times |
Thu 29 May 2025 |
244.00 (4.12%) |
225.00 |
205.00 - 259.00 |
1.2305 times |
Wed 30 April 2025 |
234.35 (19.35%) |
190.05 |
175.00 - 258.10 |
1.3346 times |
Fri 28 March 2025 |
196.35 (-18.03%) |
234.80 |
181.00 - 234.80 |
1.0317 times |
Fri 28 February 2025 |
239.55 (4.15%) |
235.00 |
229.45 - 270.30 |
0.407 times |
Fri 31 January 2025 |
230.00 (-23.8%) |
307.85 |
225.00 - 316.05 |
0.9181 times |
Tue 31 December 2024 |
301.85 (18.93%) |
253.80 |
253.80 - 315.10 |
1.2683 times |
Fri 29 November 2024 |
253.80 (36.45%) |
189.75 |
189.75 - 280.45 |
1.5996 times |
Thu 31 October 2024 |
186.00 (-6.01%) |
195.00 |
185.50 - 233.10 |
1.893 times |
DMA SMA EMA moving averages of Royal 544143
DMA (daily moving average) of Royal 544143
| DMA period | DMA value | | 5 day DMA | 288.22 | | 12 day DMA | 261.76 | | 20 day DMA | 240.56 | | 35 day DMA | 233.99 | | 50 day DMA | 237.78 | | 100 day DMA | 230.35 | | 150 day DMA | 246.48 | | 200 day DMA | 233.04 | EMA (exponential moving average) of Royal 544143
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 280.19 | 278.16 | 281.87 | | 12 day EMA | 265.12 | 261.64 | 259.98 | | 20 day EMA | 253.31 | 250.06 | 247.88 | | 35 day EMA | 245.84 | 243.58 | 241.98 | | 50 day EMA | 242.28 | 240.57 | 239.34 |
SMA (simple moving average) of Royal 544143
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 288.22 | 287.69 | 284.74 | | 12 day SMA | 261.76 | 255.16 | 249.85 | | 20 day SMA | 240.56 | 236.84 | 233.31 | | 35 day SMA | 233.99 | 232.57 | 231.82 | | 50 day SMA | 237.78 | 236.98 | 236.38 | | 100 day SMA | 230.35 | 230.01 | 229.84 | | 150 day SMA | 246.48 | 246.37 | 246.26 | | 200 day SMA | 233.04 | 232.31 | 231.69 |
|
|
