Login or Join
HomepageRoyal 544143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal 544143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Royal
Strong Daily Stock price targets for Royal 544143 are 87.2 and 87.2
| Daily Target 1 | 87.2 |
| Daily Target 2 | 87.2 |
| Daily Target 3 | 87.2 |
| Daily Target 4 | 87.2 |
| Daily Target 5 | 87.2 |
Daily price and volume Royal
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 87.20 (1.51%) | 87.20 | 87.20 - 87.20 | 0.1818 times | Thu 20 August 2026 | 85.90 (-4.56%) | 85.05 | 85.05 - 85.90 | 0.3636 times | Wed 19 August 2026 | 90.00 (0%) | 90.00 | 89.00 - 90.00 | 3.0909 times | Mon 17 August 2026 | 90.00 (-5.26%) | 93.50 | 90.00 - 93.50 | 1.0909 times | Fri 14 August 2026 | 95.00 (-5%) | 99.00 | 94.00 - 99.00 | 1.0909 times | Thu 13 August 2026 | 100.00 (5.21%) | 95.05 | 93.05 - 100.00 | 0.7273 times | Tue 11 August 2026 | 95.05 (-7.27%) | 100.60 | 95.05 - 100.60 | 2.5455 times | Mon 10 August 2026 | 102.50 (-5.09%) | 105.00 | 100.00 - 105.00 | 0.3636 times | Fri 07 August 2026 | 108.00 (0%) | 108.00 | 108.00 - 108.00 | 0.3636 times | Thu 06 August 2026 | 108.00 (0%) | 108.00 | 108.00 - 108.00 | 0.1818 times | Tue 04 August 2026 | 108.00 (-1.37%) | 108.00 | 108.00 - 108.00 | 0.5455 times |
Weekly price and charts Royal
Strong weekly Stock price targets for Royal 544143 are 81.9 and 90.35
| Weekly Target 1 | 80.13 |
| Weekly Target 2 | 83.67 |
| Weekly Target 3 | 88.583333333333 |
| Weekly Target 4 | 92.12 |
| Weekly Target 5 | 97.03 |
Weekly price and volumes for Royal
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 87.20 (-8.21%) | 93.50 | 85.05 - 93.50 | 0.6897 times | Fri 14 August 2026 | 95.00 (-12.04%) | 105.00 | 93.05 - 105.00 | 0.6897 times | Fri 07 August 2026 | 108.00 (1.89%) | 105.00 | 105.00 - 109.50 | 0.2387 times | Fri 31 July 2026 | 106.00 (0.47%) | 105.60 | 100.11 - 109.00 | 0.3979 times | Fri 24 July 2026 | 105.50 (2.75%) | 104.00 | 103.50 - 119.00 | 2.5729 times | Fri 17 July 2026 | 102.68 (-14.02%) | 119.90 | 102.15 - 123.50 | 1.3793 times | Fri 10 July 2026 | 119.42 (24.53%) | 98.00 | 91.00 - 119.90 | 1.1406 times | Fri 03 July 2026 | 95.90 (-5.98%) | 100.00 | 85.00 - 107.95 | 2.3077 times | Thu 25 June 2026 | 102.00 (-8.93%) | 110.15 | 102.00 - 110.15 | 0.1326 times | Fri 19 June 2026 | 112.00 (9.8%) | 106.50 | 106.50 - 118.10 | 0.4509 times | Fri 12 June 2026 | 102.00 (-7.31%) | 107.00 | 102.00 - 110.50 | 1.2997 times |
Monthly price and charts Royal
Strong monthly Stock price targets for Royal 544143 are 73.9 and 98.35
| Monthly Target 1 | 69.47 |
| Monthly Target 2 | 78.33 |
| Monthly Target 3 | 93.916666666667 |
| Monthly Target 4 | 102.78 |
| Monthly Target 5 | 118.37 |
Monthly price and volumes Royal
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 87.20 (-17.74%) | 105.00 | 85.05 - 109.50 | 0.329 times | Fri 31 July 2026 | 106.00 (12.35%) | 96.00 | 88.00 - 123.50 | 1.5318 times | Tue 30 June 2026 | 94.35 (-25.77%) | 125.50 | 85.00 - 127.10 | 0.7767 times | Fri 29 May 2026 | 127.10 (-18.84%) | 155.00 | 125.00 - 156.15 | 0.5286 times | Thu 30 April 2026 | 156.60 (25.28%) | 128.00 | 128.00 - 198.00 | 2.4218 times | Mon 30 March 2026 | 125.00 (-27.33%) | 169.00 | 122.00 - 169.00 | 0.9439 times | Fri 27 February 2026 | 172.00 (-0.12%) | 170.00 | 153.00 - 210.00 | 0.5394 times | Fri 30 January 2026 | 172.20 (-10.05%) | 190.00 | 154.00 - 195.00 | 0.7767 times | Wed 31 December 2025 | 191.45 (-6.79%) | 202.50 | 180.00 - 255.90 | 1.4078 times | Fri 28 November 2025 | 205.40 (-11.08%) | 244.00 | 200.00 - 253.00 | 0.7443 times | Thu 30 October 2025 | 231.00 (-9.23%) | 260.00 | 213.30 - 260.00 | 0.2589 times |
Indicator Analysis of Royal
Please login to view indicator analysis. or View indicator analysis of Royal 544143 on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal 544143
DMA (daily moving average) of Royal 544143
| DMA period | DMA value |
| 5 day DMA | 89.62 |
| 12 day DMA | 98.26 |
| 20 day DMA | 101.79 |
| 35 day DMA | 102.05 |
| 50 day DMA | 104.96 |
| 100 day DMA | 128.94 |
| 150 day DMA | 147.5 |
| 200 day DMA | 169.61 |
EMA (exponential moving average) of Royal 544143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.01 | 91.41 | 94.17 |
| 12 day EMA | 95.54 | 97.06 | 99.09 |
| 20 day EMA | 98.99 | 100.23 | 101.74 |
| 35 day EMA | 103.02 | 103.95 | 105.01 |
| 50 day EMA | 105.69 | 106.44 | 107.28 |
SMA (simple moving average) of Royal 544143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.62 | 92.18 | 94.01 |
| 12 day SMA | 98.26 | 99.83 | 101.25 |
| 20 day SMA | 101.79 | 102.78 | 103.62 |
| 35 day SMA | 102.05 | 102.64 | 103.33 |
| 50 day SMA | 104.96 | 105.76 | 106.7 |
| 100 day SMA | 128.94 | 129.79 | 130.65 |
| 150 day SMA | 147.5 | 148.45 | 149.49 |
| 200 day SMA | 169.61 | 170.51 | 171.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.