Login or Join
HomepageRoyal 544143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal 544143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Royal
Strong Daily Stock price targets for Royal 544143 are 146 and 150
| Daily Target 1 | 145.33 |
| Daily Target 2 | 146.67 |
| Daily Target 3 | 149.33333333333 |
| Daily Target 4 | 150.67 |
| Daily Target 5 | 153.33 |
Daily price and volume Royal
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 148.00 (1.37%) | 152.00 | 148.00 - 152.00 | 0.184 times | Thu 07 May 2026 | 146.00 (-3.95%) | 142.00 | 140.00 - 146.00 | 0.3067 times | Wed 06 May 2026 | 152.00 (-0.39%) | 150.00 | 150.00 - 152.00 | 0.1227 times | Tue 05 May 2026 | 152.60 (-2.27%) | 152.60 | 152.60 - 152.60 | 0.0613 times | Mon 04 May 2026 | 156.15 (-0.29%) | 155.00 | 155.00 - 156.15 | 0.1227 times | Thu 30 April 2026 | 156.60 (6.68%) | 150.90 | 150.90 - 156.60 | 0.3067 times | Tue 28 April 2026 | 146.80 (3.23%) | 144.00 | 144.00 - 149.60 | 0.5521 times | Mon 27 April 2026 | 142.20 (-5.01%) | 153.00 | 137.20 - 153.00 | 4.0491 times | Fri 24 April 2026 | 149.70 (-12.71%) | 165.00 | 148.95 - 165.00 | 3.8037 times | Wed 22 April 2026 | 171.50 (-0.75%) | 173.00 | 171.50 - 175.00 | 0.4908 times | Tue 21 April 2026 | 172.80 (1.92%) | 169.55 | 160.40 - 175.00 | 5.2147 times |
Weekly price and charts Royal
Strong weekly Stock price targets for Royal 544143 are 135.93 and 152.08
| Weekly Target 1 | 131.9 |
| Weekly Target 2 | 139.95 |
| Weekly Target 3 | 148.05 |
| Weekly Target 4 | 156.1 |
| Weekly Target 5 | 164.2 |
Weekly price and volumes for Royal
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 148.00 (-5.49%) | 155.00 | 140.00 - 156.15 | 0.2041 times | Thu 30 April 2026 | 156.60 (4.61%) | 153.00 | 137.20 - 156.60 | 1.2559 times | Fri 24 April 2026 | 149.70 (-20.48%) | 180.00 | 148.95 - 180.00 | 3.0612 times | Fri 17 April 2026 | 188.25 (7.57%) | 170.00 | 160.05 - 198.00 | 1.978 times | Fri 10 April 2026 | 175.00 (18.93%) | 152.00 | 152.00 - 180.90 | 0.6593 times | Thu 02 April 2026 | 147.15 (16.74%) | 126.00 | 122.00 - 147.15 | 0.314 times | Fri 27 March 2026 | 126.05 (-17.34%) | 152.50 | 125.00 - 152.50 | 1.7111 times | Fri 20 March 2026 | 152.50 (-5.28%) | 162.00 | 150.00 - 162.00 | 0.4396 times | Fri 13 March 2026 | 161.00 (2.74%) | 154.55 | 154.00 - 161.00 | 0.2198 times | Fri 06 March 2026 | 156.70 (-8.9%) | 169.00 | 155.00 - 169.00 | 0.157 times | Fri 27 February 2026 | 172.00 (-6.27%) | 190.75 | 170.00 - 190.75 | 0.3925 times |
Monthly price and charts Royal
Strong monthly Stock price targets for Royal 544143 are 135.93 and 152.08
| Monthly Target 1 | 131.9 |
| Monthly Target 2 | 139.95 |
| Monthly Target 3 | 148.05 |
| Monthly Target 4 | 156.1 |
| Monthly Target 5 | 164.2 |
Monthly price and volumes Royal
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 148.00 (-5.49%) | 155.00 | 140.00 - 156.15 | 0.0801 times | Thu 30 April 2026 | 156.60 (25.28%) | 128.00 | 128.00 - 198.00 | 2.7682 times | Mon 30 March 2026 | 125.00 (-27.33%) | 169.00 | 122.00 - 169.00 | 1.0789 times | Fri 27 February 2026 | 172.00 (-0.12%) | 170.00 | 153.00 - 210.00 | 0.6165 times | Fri 30 January 2026 | 172.20 (-10.05%) | 190.00 | 154.00 - 195.00 | 0.8878 times | Wed 31 December 2025 | 191.45 (-6.79%) | 202.50 | 180.00 - 255.90 | 1.6091 times | Fri 28 November 2025 | 205.40 (-11.08%) | 244.00 | 200.00 - 253.00 | 0.8508 times | Thu 30 October 2025 | 231.00 (-9.23%) | 260.00 | 213.30 - 260.00 | 0.2959 times | Thu 25 September 2025 | 254.50 (-10.47%) | 282.00 | 241.20 - 282.00 | 0.3699 times | Fri 29 August 2025 | 284.25 (37.32%) | 207.00 | 205.00 - 309.75 | 1.4427 times | Thu 31 July 2025 | 207.00 (-13.75%) | 240.00 | 195.70 - 240.00 | 0.5857 times |
Indicator Analysis of Royal
Please login to view indicator analysis. or View indicator analysis of Royal 544143 on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal 544143
DMA (daily moving average) of Royal 544143
| DMA period | DMA value |
| 5 day DMA | 150.95 |
| 12 day DMA | 155.33 |
| 20 day DMA | 165.56 |
| 35 day DMA | 157.7 |
| 50 day DMA | 162.15 |
| 100 day DMA | 177.93 |
| 150 day DMA | 202.6 |
| 200 day DMA | 210.01 |
EMA (exponential moving average) of Royal 544143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.1 | 151.15 | 153.73 |
| 12 day EMA | 155.04 | 156.32 | 158.2 |
| 20 day EMA | 157.86 | 158.9 | 160.26 |
| 35 day EMA | 162.05 | 162.88 | 163.87 |
| 50 day EMA | 162.68 | 163.28 | 163.99 |
SMA (simple moving average) of Royal 544143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.95 | 152.67 | 152.83 |
| 12 day SMA | 155.33 | 158.68 | 162.47 |
| 20 day SMA | 165.56 | 166.66 | 166.72 |
| 35 day SMA | 157.7 | 157.95 | 158.49 |
| 50 day SMA | 162.15 | 162.79 | 163.25 |
| 100 day SMA | 177.93 | 178.55 | 179.29 |
| 150 day SMA | 202.6 | 203.49 | 204.22 |
| 200 day SMA | 210.01 | 210.41 | 210.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.