Scilal 544142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScilal 544142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scilal Strong Daily Stock price targets for Scilal 544142 are 50.67 and 54.8 | Daily Target 1 | 47.33 | | Daily Target 2 | 49.88 | | Daily Target 3 | 51.456666666667 | | Daily Target 4 | 54.01 | | Daily Target 5 | 55.59 |
Daily price and volume Scilal
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
52.44 (7.33%) |
48.90 |
48.90 - 53.03 |
2.4873 times |
Thu 15 May 2025 |
48.86 (0.18%) |
49.00 |
48.74 - 49.54 |
0.236 times |
Wed 14 May 2025 |
48.77 (0.89%) |
48.99 |
48.34 - 49.58 |
1.2945 times |
Tue 13 May 2025 |
48.34 (1.6%) |
47.01 |
47.01 - 48.75 |
0.7561 times |
Mon 12 May 2025 |
47.58 (5.15%) |
48.81 |
47.05 - 48.81 |
0.6202 times |
Fri 09 May 2025 |
45.25 (-0.24%) |
44.03 |
44.03 - 46.05 |
0.1705 times |
Thu 08 May 2025 |
45.36 (-2.09%) |
46.33 |
44.97 - 47.17 |
0.8848 times |
Wed 07 May 2025 |
46.33 (2.73%) |
43.15 |
43.15 - 46.70 |
1.9235 times |
Tue 06 May 2025 |
45.10 (-5.19%) |
48.52 |
44.51 - 48.52 |
1.3937 times |
Mon 05 May 2025 |
47.57 (0.51%) |
47.00 |
47.00 - 47.80 |
0.2334 times |
Fri 02 May 2025 |
47.33 (-0.86%) |
47.98 |
47.09 - 48.38 |
0.4198 times |
Weekly price and charts Scilal Strong weekly Stock price targets for Scilal 544142 are 49.73 and 55.75 | Weekly Target 1 | 44.81 | | Weekly Target 2 | 48.62 | | Weekly Target 3 | 50.826666666667 | | Weekly Target 4 | 54.64 | | Weekly Target 5 | 56.85 |
Weekly price and volumes for Scilal
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
52.44 (15.89%) |
48.81 |
47.01 - 53.03 |
1.4118 times |
Fri 09 May 2025 |
45.25 (-4.39%) |
47.00 |
43.15 - 48.52 |
1.2055 times |
Fri 02 May 2025 |
47.33 (-1.42%) |
48.40 |
47.09 - 50.36 |
0.3955 times |
Fri 25 April 2025 |
48.01 (-2.42%) |
49.81 |
47.23 - 53.12 |
1.0101 times |
Thu 17 April 2025 |
49.20 (4.3%) |
47.21 |
47.21 - 50.45 |
0.4555 times |
Fri 11 April 2025 |
47.17 (-1.07%) |
46.98 |
45.96 - 47.94 |
0.2744 times |
Fri 04 April 2025 |
47.68 (3.16%) |
46.06 |
46.06 - 48.65 |
0.2956 times |
Fri 28 March 2025 |
46.22 (-5.33%) |
49.00 |
45.80 - 51.80 |
1.7147 times |
Fri 21 March 2025 |
48.82 (9.66%) |
44.99 |
43.26 - 52.73 |
2.1623 times |
Thu 13 March 2025 |
44.52 (-7.29%) |
48.00 |
43.30 - 48.47 |
1.0746 times |
Fri 07 March 2025 |
48.02 (5.75%) |
47.19 |
42.86 - 48.67 |
0.5688 times |
Monthly price and charts Scilal Strong monthly Stock price targets for Scilal 544142 are 47.8 and 57.68 | Monthly Target 1 | 39.66 | | Monthly Target 2 | 46.05 | | Monthly Target 3 | 49.54 | | Monthly Target 4 | 55.93 | | Monthly Target 5 | 59.42 |
Monthly price and volumes Scilal
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
52.44 (9.84%) |
47.98 |
43.15 - 53.03 |
0.6726 times |
Wed 30 April 2025 |
47.74 (3.29%) |
46.06 |
45.96 - 53.12 |
0.5725 times |
Fri 28 March 2025 |
46.22 (1.78%) |
47.19 |
42.86 - 52.73 |
1.3616 times |
Fri 28 February 2025 |
45.41 (-21.53%) |
58.00 |
44.77 - 65.40 |
0.6029 times |
Fri 31 January 2025 |
57.87 (-8.3%) |
63.95 |
53.16 - 67.21 |
0.7033 times |
Tue 31 December 2024 |
63.11 (-9.98%) |
69.26 |
61.66 - 73.65 |
0.7171 times |
Fri 29 November 2024 |
70.11 (11.27%) |
64.27 |
59.05 - 73.40 |
1.2185 times |
Thu 31 October 2024 |
63.01 (-10.79%) |
70.57 |
59.01 - 71.81 |
0.8099 times |
Mon 30 September 2024 |
70.63 (-17.78%) |
85.08 |
69.61 - 88.09 |
1.3207 times |
Fri 30 August 2024 |
85.90 (-16.37%) |
103.05 |
85.60 - 103.85 |
2.0208 times |
Wed 31 July 2024 |
102.72 (26.61%) |
81.88 |
80.37 - 108.56 |
7.2064 times |
DMA SMA EMA moving averages of Scilal 544142
DMA (daily moving average) of Scilal 544142
| DMA period | DMA value | | 5 day DMA | 49.2 | | 12 day DMA | 47.56 | | 20 day DMA | 48.3 | | 35 day DMA | 47.99 | | 50 day DMA | 47.45 | | 100 day DMA | 53.45 | | 150 day DMA | 57.78 | | 200 day DMA | 65.19 | EMA (exponential moving average) of Scilal 544142
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.52 | 48.06 | 47.66 | | 12 day EMA | 48.41 | 47.68 | 47.46 | | 20 day EMA | 48.15 | 47.7 | 47.58 | | 35 day EMA | 47.96 | 47.7 | 47.63 | | 50 day EMA | 47.89 | 47.7 | 47.65 |
SMA (simple moving average) of Scilal 544142
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.2 | 47.76 | 47.06 | | 12 day SMA | 47.56 | 47.24 | 47.2 | | 20 day SMA | 48.3 | 48.11 | 48.02 | | 35 day SMA | 47.99 | 47.74 | 47.62 | | 50 day SMA | 47.45 | 47.42 | 47.46 | | 100 day SMA | 53.45 | 53.63 | 53.85 | | 150 day SMA | 57.78 | 57.91 | 58.06 | | 200 day SMA | 65.19 | 65.43 | 65.69 |
|
|
