Login or Join
HomepageScilal 544142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scilal 544142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scilal
Strong Daily Stock price targets for Scilal 544142 are 38.85 and 39.84
| Daily Target 1 | 38.57 |
| Daily Target 2 | 39.12 |
| Daily Target 3 | 39.56 |
| Daily Target 4 | 40.11 |
| Daily Target 5 | 40.55 |
Daily price and volume Scilal
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 39.67 (0.25%) | 39.99 | 39.01 - 40.00 | 1.3776 times | Mon 23 March 2026 | 39.57 (-4.95%) | 40.67 | 39.10 - 41.69 | 0.8134 times | Fri 20 March 2026 | 41.63 (1.29%) | 41.90 | 41.35 - 42.19 | 0.4426 times | Thu 19 March 2026 | 41.10 (-2.44%) | 41.76 | 40.80 - 42.05 | 1.6075 times | Wed 18 March 2026 | 42.13 (0.62%) | 41.40 | 41.39 - 42.50 | 1.3391 times | Tue 17 March 2026 | 41.87 (0.7%) | 42.00 | 41.00 - 42.00 | 1.2356 times | Mon 16 March 2026 | 41.58 (-2.46%) | 42.07 | 40.61 - 42.50 | 1.3271 times | Fri 13 March 2026 | 42.63 (-1.34%) | 43.06 | 42.22 - 43.34 | 0.472 times | Thu 12 March 2026 | 43.21 (-2.37%) | 43.86 | 43.12 - 43.99 | 0.504 times | Wed 11 March 2026 | 44.26 (2.57%) | 43.37 | 42.98 - 45.14 | 0.8812 times | Tue 10 March 2026 | 43.15 (0.84%) | 42.30 | 42.30 - 43.95 | 1.0365 times |
Weekly price and charts Scilal
Strong weekly Stock price targets for Scilal 544142 are 38 and 40.68
| Weekly Target 1 | 37.44 |
| Weekly Target 2 | 38.56 |
| Weekly Target 3 | 40.123333333333 |
| Weekly Target 4 | 41.24 |
| Weekly Target 5 | 42.8 |
Weekly price and volumes for Scilal
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 39.67 (-4.71%) | 40.67 | 39.01 - 41.69 | 0.4806 times | Fri 20 March 2026 | 41.63 (-2.35%) | 42.07 | 40.61 - 42.50 | 1.3055 times | Fri 13 March 2026 | 42.63 (-1.95%) | 42.86 | 42.07 - 45.14 | 1.3662 times | Fri 06 March 2026 | 43.48 (-5.02%) | 41.50 | 41.50 - 45.05 | 1.4672 times | Fri 27 February 2026 | 45.78 (1.26%) | 45.28 | 44.41 - 47.60 | 0.7679 times | Fri 20 February 2026 | 45.21 (-2.44%) | 46.16 | 44.76 - 46.16 | 0.6384 times | Fri 13 February 2026 | 46.34 (2.34%) | 46.50 | 45.51 - 50.34 | 1.9704 times | Fri 06 February 2026 | 45.28 (0.98%) | 44.37 | 43.30 - 46.29 | 0.8172 times | Fri 30 January 2026 | 44.84 (1.08%) | 44.07 | 43.15 - 45.09 | 0.4251 times | Fri 23 January 2026 | 44.36 (-4.7%) | 46.26 | 43.50 - 46.56 | 0.7616 times | Fri 16 January 2026 | 46.55 (0.69%) | 47.00 | 44.25 - 47.28 | 0.3501 times |
Monthly price and charts Scilal
Strong monthly Stock price targets for Scilal 544142 are 36.28 and 42.41
| Monthly Target 1 | 35.14 |
| Monthly Target 2 | 37.41 |
| Monthly Target 3 | 41.273333333333 |
| Monthly Target 4 | 43.54 |
| Monthly Target 5 | 47.4 |
Monthly price and volumes Scilal
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 39.67 (-13.35%) | 41.50 | 39.01 - 45.14 | 0.722 times | Fri 27 February 2026 | 45.78 (2.1%) | 44.37 | 43.30 - 50.34 | 0.6555 times | Fri 30 January 2026 | 44.84 (-4.15%) | 47.01 | 43.15 - 49.80 | 0.3718 times | Wed 31 December 2025 | 46.78 (-1.76%) | 47.21 | 45.27 - 48.24 | 0.5037 times | Fri 28 November 2025 | 47.62 (-5.85%) | 50.60 | 46.30 - 50.97 | 0.579 times | Fri 31 October 2025 | 50.58 (3.54%) | 49.15 | 47.27 - 52.77 | 0.7262 times | Tue 30 September 2025 | 48.85 (0.43%) | 48.60 | 48.60 - 54.50 | 1.1233 times | Fri 29 August 2025 | 48.64 (-3.7%) | 51.00 | 47.90 - 51.40 | 0.9592 times | Thu 31 July 2025 | 50.51 (-5.68%) | 54.74 | 49.58 - 58.76 | 1.7489 times | Mon 30 June 2025 | 53.55 (1.67%) | 53.45 | 52.27 - 60.30 | 2.6104 times | Fri 30 May 2025 | 52.67 (10.33%) | 47.98 | 43.15 - 55.55 | 2.5717 times |
Indicator Analysis of Scilal
Please login to view indicator analysis. or View indicator analysis of Scilal 544142 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scilal 544142
DMA (daily moving average) of Scilal 544142
| DMA period | DMA value |
| 5 day DMA | 40.82 |
| 12 day DMA | 41.97 |
| 20 day DMA | 42.99 |
| 35 day DMA | 44.25 |
| 50 day DMA | 44.48 |
| 100 day DMA | 46.15 |
| 150 day DMA | 47.57 |
| 200 day DMA | 48.86 |
EMA (exponential moving average) of Scilal 544142
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.6 | 41.07 | 41.82 |
| 12 day EMA | 41.75 | 42.13 | 42.59 |
| 20 day EMA | 42.6 | 42.91 | 43.26 |
| 35 day EMA | 43.49 | 43.71 | 43.95 |
| 50 day EMA | 44.31 | 44.5 | 44.7 |
SMA (simple moving average) of Scilal 544142
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.82 | 41.26 | 41.66 |
| 12 day SMA | 41.97 | 42.28 | 42.69 |
| 20 day SMA | 42.99 | 43.27 | 43.55 |
| 35 day SMA | 44.25 | 44.38 | 44.51 |
| 50 day SMA | 44.48 | 44.61 | 44.75 |
| 100 day SMA | 46.15 | 46.27 | 46.38 |
| 150 day SMA | 47.57 | 47.64 | 47.71 |
| 200 day SMA | 48.86 | 48.93 | 49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.