Login or Join
HomepageScilal 544142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scilal 544142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scilal
Strong Daily Stock price targets for Scilal 544142 are 36.85 and 37.86
| Daily Target 1 | 36.56 |
| Daily Target 2 | 37.14 |
| Daily Target 3 | 37.573333333333 |
| Daily Target 4 | 38.15 |
| Daily Target 5 | 38.58 |
Daily price and volume Scilal
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 37.71 (1.23%) | 38.00 | 37.00 - 38.01 | 0.9025 times | Mon 05 October 2026 | 37.25 (1.61%) | 37.14 | 36.25 - 37.32 | 1.6202 times | Thu 01 October 2026 | 36.66 (0.05%) | 37.24 | 36.31 - 37.24 | 0.708 times | Tue 29 September 2026 | 36.64 (-0.68%) | 37.16 | 36.36 - 37.16 | 0.3503 times | Mon 28 September 2026 | 36.89 (-0.73%) | 37.00 | 36.60 - 37.52 | 0.8229 times | Fri 25 September 2026 | 37.16 (-0.67%) | 37.85 | 36.81 - 37.85 | 1.0919 times | Thu 24 September 2026 | 37.41 (-1.97%) | 38.38 | 37.10 - 38.38 | 1.6095 times | Wed 23 September 2026 | 38.16 (-0.57%) | 38.05 | 37.82 - 38.89 | 1.0466 times | Tue 22 September 2026 | 38.38 (0.31%) | 39.04 | 37.80 - 39.04 | 0.6587 times | Mon 21 September 2026 | 38.26 (3.49%) | 37.00 | 37.00 - 38.90 | 1.1894 times | Fri 18 September 2026 | 36.97 (-2.94%) | 38.94 | 36.22 - 38.94 | 1.4725 times |
Weekly price and charts Scilal
Strong weekly Stock price targets for Scilal 544142 are 36.98 and 38.74
| Weekly Target 1 | 35.56 |
| Weekly Target 2 | 36.64 |
| Weekly Target 3 | 37.323333333333 |
| Weekly Target 4 | 38.4 |
| Weekly Target 5 | 39.08 |
Weekly price and volumes for Scilal
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 37.71 (2.86%) | 37.14 | 36.25 - 38.01 | 0.748 times | Thu 01 October 2026 | 36.66 (-1.35%) | 37.00 | 36.31 - 37.52 | 0.5578 times | Fri 25 September 2026 | 37.16 (0.51%) | 37.00 | 36.81 - 39.04 | 1.6594 times | Fri 18 September 2026 | 36.97 (-3.07%) | 38.51 | 36.22 - 38.94 | 0.9819 times | Fri 11 September 2026 | 38.14 (-4.36%) | 40.50 | 37.95 - 40.50 | 1.1408 times | Fri 04 September 2026 | 39.88 (-1.04%) | 43.00 | 39.31 - 43.01 | 1.109 times | Fri 28 August 2026 | 40.30 (0.83%) | 40.00 | 39.53 - 40.77 | 0.7997 times | Fri 21 August 2026 | 39.97 (-0.77%) | 40.28 | 39.07 - 40.74 | 0.741 times | Fri 14 August 2026 | 40.28 (-2.04%) | 42.64 | 40.21 - 42.64 | 0.7913 times | Fri 07 August 2026 | 41.12 (0%) | 42.53 | 40.80 - 43.50 | 1.471 times | Fri 31 July 2026 | 41.12 (-0.34%) | 42.09 | 38.01 - 42.95 | 0.7651 times |
Monthly price and charts Scilal
Strong monthly Stock price targets for Scilal 544142 are 36.98 and 38.74
| Monthly Target 1 | 35.56 |
| Monthly Target 2 | 36.64 |
| Monthly Target 3 | 37.323333333333 |
| Monthly Target 4 | 38.4 |
| Monthly Target 5 | 39.08 |
Monthly price and volumes Scilal
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 37.71 (2.92%) | 37.24 | 36.25 - 38.01 | 0.1017 times | Tue 29 September 2026 | 36.64 (-7.61%) | 39.70 | 36.22 - 40.54 | 0.5134 times | Mon 31 August 2026 | 39.66 (-3.55%) | 42.53 | 39.07 - 43.50 | 0.4467 times | Fri 31 July 2026 | 41.12 (-6.44%) | 43.85 | 38.01 - 44.39 | 0.527 times | Tue 30 June 2026 | 43.95 (-3.32%) | 45.16 | 43.40 - 47.44 | 0.8786 times | Fri 29 May 2026 | 45.46 (2%) | 45.04 | 44.76 - 54.99 | 2.6512 times | Thu 30 April 2026 | 44.57 (27.56%) | 34.50 | 34.50 - 48.59 | 1.6636 times | Mon 30 March 2026 | 34.94 (-23.68%) | 41.50 | 34.60 - 45.14 | 1.6433 times | Fri 27 February 2026 | 45.78 (2.1%) | 44.37 | 43.30 - 50.34 | 1.0047 times | Fri 30 January 2026 | 44.84 (-4.15%) | 47.01 | 43.15 - 49.80 | 0.5699 times | Wed 31 December 2025 | 46.78 (-1.76%) | 47.21 | 45.27 - 48.24 | 0.772 times |
Indicator Analysis of Scilal
Please login to view indicator analysis. or View indicator analysis of Scilal 544142 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scilal 544142
DMA (daily moving average) of Scilal 544142
| DMA period | DMA value |
| 5 day DMA | 37.03 |
| 12 day DMA | 37.47 |
| 20 day DMA | 37.88 |
| 35 day DMA | 38.82 |
| 50 day DMA | 39.54 |
| 100 day DMA | 42.12 |
| 150 day DMA | 42.67 |
| 200 day DMA | 43.52 |
EMA (exponential moving average) of Scilal 544142
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.28 | 37.06 | 36.97 |
| 12 day EMA | 37.51 | 37.47 | 37.51 |
| 20 day EMA | 37.94 | 37.96 | 38.03 |
| 35 day EMA | 38.68 | 38.74 | 38.83 |
| 50 day EMA | 39.49 | 39.56 | 39.65 |
SMA (simple moving average) of Scilal 544142
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.03 | 36.92 | 36.95 |
| 12 day SMA | 37.47 | 37.49 | 37.49 |
| 20 day SMA | 37.88 | 38 | 38.1 |
| 35 day SMA | 38.82 | 38.91 | 39.01 |
| 50 day SMA | 39.54 | 39.62 | 39.72 |
| 100 day SMA | 42.12 | 42.26 | 42.41 |
| 150 day SMA | 42.67 | 42.72 | 42.77 |
| 200 day SMA | 43.52 | 43.56 | 43.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.