Login or Join
HomepageScilal 544142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scilal 544142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scilal
Strong Daily Stock price targets for Scilal 544142 are 51.48 and 53.64
| Daily Target 1 | 51.02 |
| Daily Target 2 | 51.93 |
| Daily Target 3 | 53.176666666667 |
| Daily Target 4 | 54.09 |
| Daily Target 5 | 55.34 |
Daily price and volume Scilal
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 52.85 (1.4%) | 53.67 | 52.26 - 54.42 | 2.8719 times | Thu 07 May 2026 | 52.12 (12.69%) | 47.83 | 47.83 - 54.99 | 5.2691 times | Wed 06 May 2026 | 46.25 (0.92%) | 47.33 | 45.66 - 47.79 | 0.4351 times | Tue 05 May 2026 | 45.83 (0.13%) | 45.10 | 45.10 - 46.75 | 0.239 times | Mon 04 May 2026 | 45.77 (2.69%) | 45.04 | 44.76 - 46.08 | 0.2015 times | Thu 30 April 2026 | 44.57 (-0.38%) | 44.99 | 44.01 - 45.00 | 0.1959 times | Wed 29 April 2026 | 44.74 (-0.02%) | 44.77 | 44.55 - 46.73 | 0.2049 times | Tue 28 April 2026 | 44.75 (-0.69%) | 45.29 | 44.50 - 45.78 | 0.1326 times | Mon 27 April 2026 | 45.06 (1.53%) | 44.52 | 44.52 - 45.63 | 0.061 times | Fri 24 April 2026 | 44.38 (-3.92%) | 46.45 | 44.10 - 46.45 | 0.3889 times | Thu 23 April 2026 | 46.19 (-1.45%) | 46.90 | 46.00 - 47.50 | 0.101 times |
Weekly price and charts Scilal
Strong weekly Stock price targets for Scilal 544142 are 48.81 and 59.04
| Weekly Target 1 | 40.64 |
| Weekly Target 2 | 46.74 |
| Weekly Target 3 | 50.866666666667 |
| Weekly Target 4 | 56.97 |
| Weekly Target 5 | 61.1 |
Weekly price and volumes for Scilal
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 52.85 (18.58%) | 45.04 | 44.76 - 54.99 | 3.4679 times | Thu 30 April 2026 | 44.57 (0.43%) | 44.52 | 44.01 - 46.73 | 0.2286 times | Fri 24 April 2026 | 44.38 (-6.47%) | 46.83 | 44.10 - 48.25 | 0.5622 times | Fri 17 April 2026 | 47.45 (12.07%) | 43.00 | 41.06 - 48.59 | 1.153 times | Fri 10 April 2026 | 42.34 (6.33%) | 41.53 | 39.22 - 44.00 | 0.6513 times | Thu 02 April 2026 | 39.82 (5.96%) | 37.00 | 34.50 - 40.50 | 1.3205 times | Fri 27 March 2026 | 37.58 (-9.73%) | 40.67 | 37.45 - 41.69 | 0.6578 times | Fri 20 March 2026 | 41.63 (-2.35%) | 42.07 | 40.61 - 42.50 | 0.6178 times | Fri 13 March 2026 | 42.63 (-1.95%) | 42.86 | 42.07 - 45.14 | 0.6465 times | Fri 06 March 2026 | 43.48 (-5.02%) | 41.50 | 41.50 - 45.05 | 0.6943 times | Fri 27 February 2026 | 45.78 (1.26%) | 45.28 | 44.41 - 47.60 | 0.3634 times |
Monthly price and charts Scilal
Strong monthly Stock price targets for Scilal 544142 are 48.81 and 59.04
| Monthly Target 1 | 40.64 |
| Monthly Target 2 | 46.74 |
| Monthly Target 3 | 50.866666666667 |
| Monthly Target 4 | 56.97 |
| Monthly Target 5 | 61.1 |
Monthly price and volumes Scilal
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 52.85 (18.58%) | 45.04 | 44.76 - 54.99 | 1.3932 times | Thu 30 April 2026 | 44.57 (27.56%) | 34.50 | 34.50 - 48.59 | 1.3202 times | Mon 30 March 2026 | 34.94 (-23.68%) | 41.50 | 34.60 - 45.14 | 1.304 times | Fri 27 February 2026 | 45.78 (2.1%) | 44.37 | 43.30 - 50.34 | 0.7973 times | Fri 30 January 2026 | 44.84 (-4.15%) | 47.01 | 43.15 - 49.80 | 0.4522 times | Wed 31 December 2025 | 46.78 (-1.76%) | 47.21 | 45.27 - 48.24 | 0.6126 times | Fri 28 November 2025 | 47.62 (-5.85%) | 50.60 | 46.30 - 50.97 | 0.7042 times | Fri 31 October 2025 | 50.58 (3.54%) | 49.15 | 47.27 - 52.77 | 0.8833 times | Tue 30 September 2025 | 48.85 (0.43%) | 48.60 | 48.60 - 54.50 | 1.3663 times | Fri 29 August 2025 | 48.64 (-3.7%) | 51.00 | 47.90 - 51.40 | 1.1667 times | Thu 31 July 2025 | 50.51 (-5.68%) | 54.74 | 49.58 - 58.76 | 2.1272 times |
Indicator Analysis of Scilal
Please login to view indicator analysis. or View indicator analysis of Scilal 544142 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scilal 544142
DMA (daily moving average) of Scilal 544142
| DMA period | DMA value |
| 5 day DMA | 48.56 |
| 12 day DMA | 46.62 |
| 20 day DMA | 45.83 |
| 35 day DMA | 43.41 |
| 50 day DMA | 43.64 |
| 100 day DMA | 44.87 |
| 150 day DMA | 46.31 |
| 200 day DMA | 47.45 |
EMA (exponential moving average) of Scilal 544142
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.5 | 47.83 | 45.68 |
| 12 day EMA | 47.3 | 46.29 | 45.23 |
| 20 day EMA | 46.1 | 45.39 | 44.68 |
| 35 day EMA | 45.24 | 44.79 | 44.36 |
| 50 day EMA | 44.33 | 43.98 | 43.65 |
SMA (simple moving average) of Scilal 544142
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.56 | 46.91 | 45.43 |
| 12 day SMA | 46.62 | 46.15 | 45.71 |
| 20 day SMA | 45.83 | 45.29 | 44.76 |
| 35 day SMA | 43.41 | 43.12 | 42.87 |
| 50 day SMA | 43.64 | 43.5 | 43.37 |
| 100 day SMA | 44.87 | 44.81 | 44.75 |
| 150 day SMA | 46.31 | 46.3 | 46.3 |
| 200 day SMA | 47.45 | 47.44 | 47.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.