Scilal 544142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scilal 544142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scilal

Strong Daily Stock price targets for Scilal 544142 are 43.85 and 44.33

Daily Target 143.71
Daily Target 243.99
Daily Target 344.19
Daily Target 444.47
Daily Target 544.67

Daily price and volume Scilal

Date Closing Open Range Volume
Fri 03 July 2026 44.27 (0.84%) 44.39 43.91 - 44.39 1.5344 times
Thu 02 July 2026 43.90 (0.11%) 43.90 43.76 - 44.21 0.2812 times
Wed 01 July 2026 43.85 (-0.23%) 43.85 43.62 - 44.31 1.2381 times
Tue 30 June 2026 43.95 (-0.16%) 43.90 43.57 - 44.21 0.729 times
Mon 29 June 2026 44.02 (-1.7%) 44.42 43.75 - 45.19 0.6998 times
Thu 25 June 2026 44.78 (-0.73%) 45.65 44.70 - 45.74 0.3516 times
Wed 24 June 2026 45.11 (-1.01%) 45.26 44.96 - 45.67 0.2785 times
Tue 23 June 2026 45.57 (-1.11%) 46.76 44.96 - 46.76 0.9236 times
Mon 22 June 2026 46.08 (0.7%) 46.44 45.45 - 47.44 2.3946 times
Fri 19 June 2026 45.76 (-0.61%) 45.58 45.00 - 46.07 1.5691 times
Thu 18 June 2026 46.04 (-0.13%) 45.77 45.77 - 46.60 0.2467 times

Daily chart Scilal

Weekly price and charts Scilal

Strong weekly Stock price targets for Scilal 544142 are 43.11 and 44.73

Weekly Target 142.72
Weekly Target 243.5
Weekly Target 344.343333333333
Weekly Target 445.12
Weekly Target 545.96

Weekly price and volumes for Scilal

Date Closing Open Range Volume
Fri 03 July 2026 44.27 (-1.14%) 44.42 43.57 - 45.19 0.6123 times
Thu 25 June 2026 44.78 (-2.14%) 46.44 44.70 - 47.44 0.5393 times
Fri 19 June 2026 45.76 (2.17%) 45.35 45.00 - 46.89 0.6144 times
Fri 12 June 2026 44.79 (-1.19%) 44.71 43.40 - 45.45 0.2173 times
Fri 05 June 2026 45.33 (-0.29%) 45.16 43.50 - 46.73 0.7434 times
Fri 29 May 2026 45.46 (-0.22%) 45.55 45.27 - 46.69 0.5266 times
Fri 22 May 2026 45.56 (-4.67%) 48.10 45.41 - 48.10 0.6969 times
Fri 15 May 2026 47.79 (-9.57%) 53.88 47.58 - 54.08 1.1307 times
Fri 08 May 2026 52.85 (18.58%) 45.04 44.76 - 54.99 4.6149 times
Thu 30 April 2026 44.57 (0.43%) 44.52 44.01 - 46.73 0.3043 times
Fri 24 April 2026 44.38 (-6.47%) 46.83 44.10 - 48.25 0.7482 times

weekly chart Scilal

Monthly price and charts Scilal

Strong monthly Stock price targets for Scilal 544142 are 43.95 and 44.72

Monthly Target 143.32
Monthly Target 243.8
Monthly Target 344.093333333333
Monthly Target 444.57
Monthly Target 544.86

Monthly price and volumes Scilal

Date Closing Open Range Volume
Fri 03 July 2026 44.27 (0.73%) 43.85 43.62 - 44.39 0.1399 times
Tue 30 June 2026 43.95 (-3.32%) 45.16 43.40 - 47.44 0.7746 times
Fri 29 May 2026 45.46 (2%) 45.04 44.76 - 54.99 2.3374 times
Thu 30 April 2026 44.57 (27.56%) 34.50 34.50 - 48.59 1.4667 times
Mon 30 March 2026 34.94 (-23.68%) 41.50 34.60 - 45.14 1.4488 times
Fri 27 February 2026 45.78 (2.1%) 44.37 43.30 - 50.34 0.8858 times
Fri 30 January 2026 44.84 (-4.15%) 47.01 43.15 - 49.80 0.5024 times
Wed 31 December 2025 46.78 (-1.76%) 47.21 45.27 - 48.24 0.6806 times
Fri 28 November 2025 47.62 (-5.85%) 50.60 46.30 - 50.97 0.7824 times
Fri 31 October 2025 50.58 (3.54%) 49.15 47.27 - 52.77 0.9814 times
Tue 30 September 2025 48.85 (0.43%) 48.60 48.60 - 54.50 1.5179 times

monthly chart Scilal

DMA SMA EMA moving averages of Scilal 544142

DMA (daily moving average) of Scilal 544142

DMA period DMA value
5 day DMA 44
12 day DMA 44.95
20 day DMA 44.93
35 day DMA 45.36
50 day DMA 45.93
100 day DMA 44.73
150 day DMA 45.28
200 day DMA 46.5

EMA (exponential moving average) of Scilal 544142

EMA period EMA current EMA prev EMA prev2
5 day EMA44.2144.1844.32
12 day EMA44.6144.6744.81
20 day EMA44.8944.9545.06
35 day EMA45.3845.4545.54
50 day EMA45.7745.8345.91

SMA (simple moving average) of Scilal 544142

SMA period SMA current SMA prev SMA prev2
5 day SMA4444.144.34
12 day SMA44.9545.1245.29
20 day SMA44.9344.9544.96
35 day SMA45.3645.5145.64
50 day SMA45.9345.9946.05
100 day SMA44.7344.7444.74
150 day SMA45.2845.3145.34
200 day SMA46.546.5446.58
Back to top | Use Dark Theme