Scilal 544142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScilal 544142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scilal Strong Daily Stock price targets for Scilal 544142 are 55.52 and 57.67 | Daily Target 1 | 55.09 | | Daily Target 2 | 55.94 | | Daily Target 3 | 57.243333333333 | | Daily Target 4 | 58.09 | | Daily Target 5 | 59.39 |
Daily price and volume Scilal
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
56.78 (-1.88%) |
58.00 |
56.40 - 58.55 |
1.1933 times |
Fri 31 January 2025 |
57.87 (1.78%) |
56.16 |
56.16 - 59.49 |
0.631 times |
Thu 30 January 2025 |
56.86 (-0.02%) |
57.63 |
56.32 - 58.47 |
2.597 times |
Wed 29 January 2025 |
56.87 (3.64%) |
56.23 |
55.32 - 57.48 |
1.1806 times |
Tue 28 January 2025 |
54.87 (-3.36%) |
56.66 |
53.21 - 58.24 |
0.4886 times |
Mon 27 January 2025 |
56.78 (-5.08%) |
58.37 |
56.60 - 59.04 |
0.5663 times |
Fri 24 January 2025 |
59.82 (1.87%) |
60.92 |
58.10 - 60.92 |
0.5479 times |
Thu 23 January 2025 |
58.72 (0.09%) |
58.90 |
58.33 - 59.65 |
0.904 times |
Wed 22 January 2025 |
58.67 (-2.14%) |
60.00 |
57.38 - 60.17 |
1.044 times |
Tue 21 January 2025 |
59.95 (-0.22%) |
61.10 |
59.35 - 63.68 |
0.8474 times |
Mon 20 January 2025 |
60.08 (1.38%) |
60.45 |
59.00 - 60.45 |
0.8231 times |
Weekly price and charts Scilal Strong weekly Stock price targets for Scilal 544142 are 55.52 and 57.67 | Weekly Target 1 | 55.09 | | Weekly Target 2 | 55.94 | | Weekly Target 3 | 57.243333333333 | | Weekly Target 4 | 58.09 | | Weekly Target 5 | 59.39 |
Weekly price and volumes for Scilal
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
56.78 (-1.88%) |
58.00 |
56.40 - 58.55 |
0.2093 times |
Fri 31 January 2025 |
57.87 (-3.26%) |
58.37 |
53.21 - 59.49 |
0.9582 times |
Fri 24 January 2025 |
59.82 (0.94%) |
60.45 |
57.38 - 63.68 |
0.7308 times |
Fri 17 January 2025 |
59.26 (0.61%) |
57.69 |
53.16 - 59.64 |
1.3886 times |
Fri 10 January 2025 |
58.90 (-8.31%) |
64.20 |
58.25 - 64.24 |
1.3277 times |
Fri 03 January 2025 |
64.24 (1.69%) |
63.79 |
61.66 - 67.21 |
0.6228 times |
Fri 27 December 2024 |
63.17 (-3.04%) |
65.33 |
61.90 - 66.49 |
0.9942 times |
Fri 20 December 2024 |
65.15 (-3.85%) |
67.21 |
64.57 - 71.24 |
0.7584 times |
Fri 13 December 2024 |
67.76 (-5.32%) |
72.49 |
67.00 - 72.49 |
0.8973 times |
Fri 06 December 2024 |
71.57 (2.08%) |
69.26 |
68.65 - 73.65 |
2.1127 times |
Fri 29 November 2024 |
70.11 (11.29%) |
64.67 |
64.42 - 72.45 |
2.6647 times |
Monthly price and charts Scilal Strong monthly Stock price targets for Scilal 544142 are 55.52 and 57.67 | Monthly Target 1 | 55.09 | | Monthly Target 2 | 55.94 | | Monthly Target 3 | 57.243333333333 | | Monthly Target 4 | 58.09 | | Monthly Target 5 | 59.39 |
Monthly price and volumes Scilal
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
56.78 (-1.88%) |
58.00 |
56.40 - 58.55 |
0.0135 times |
Fri 31 January 2025 |
57.87 (-8.3%) |
63.95 |
53.16 - 67.21 |
0.3117 times |
Tue 31 December 2024 |
63.11 (-9.98%) |
69.26 |
61.66 - 73.65 |
0.3178 times |
Fri 29 November 2024 |
70.11 (11.27%) |
64.27 |
59.05 - 73.40 |
0.54 times |
Thu 31 October 2024 |
63.01 (-10.79%) |
70.57 |
59.01 - 71.81 |
0.3589 times |
Mon 30 September 2024 |
70.63 (-17.78%) |
85.08 |
69.61 - 88.09 |
0.5853 times |
Fri 30 August 2024 |
85.90 (-16.37%) |
103.05 |
85.60 - 103.85 |
0.8955 times |
Wed 31 July 2024 |
102.72 (26.61%) |
81.88 |
80.37 - 108.56 |
3.1934 times |
Fri 28 June 2024 |
81.13 (21.74%) |
70.21 |
56.90 - 88.72 |
2.528 times |
Fri 31 May 2024 |
66.64 (-2.98%) |
69.36 |
60.10 - 75.80 |
1.256 times |
Tue 30 April 2024 |
68.69 (71.98%) |
41.93 |
41.93 - 77.85 |
3.4683 times |
DMA SMA EMA moving averages of Scilal 544142
DMA (daily moving average) of Scilal 544142
| DMA period | DMA value | | 5 day DMA | 56.65 | | 12 day DMA | 58.04 | | 20 day DMA | 58.17 | | 35 day DMA | 60.94 | | 50 day DMA | 63.51 | | 100 day DMA | 65.67 | | 150 day DMA | 74.19 | | 200 day DMA | 72.9 | EMA (exponential moving average) of Scilal 544142
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.13 | 57.3 | 57.02 | | 12 day EMA | 57.74 | 57.92 | 57.93 | | 20 day EMA | 58.69 | 58.89 | 59 | | 35 day EMA | 60.62 | 60.85 | 61.03 | | 50 day EMA | 62.75 | 62.99 | 63.2 |
SMA (simple moving average) of Scilal 544142
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.65 | 56.65 | 57.04 | | 12 day SMA | 58.04 | 58.11 | 57.97 | | 20 day SMA | 58.17 | 58.39 | 58.71 | | 35 day SMA | 60.94 | 61.25 | 61.57 | | 50 day SMA | 63.51 | 63.63 | 63.71 | | 100 day SMA | 65.67 | 65.88 | 66.1 | | 150 day SMA | 74.19 | 74.35 | 74.51 | | 200 day SMA | 72.9 | 72.91 | 72.93 |
|
|
