Scilal 544142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScilal 544142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scilal Strong Daily Stock price targets for Scilal 544142 are 47.88 and 48.65 | Daily Target 1 | 47.74 | | Daily Target 2 | 48.01 | | Daily Target 3 | 48.51 | | Daily Target 4 | 48.78 | | Daily Target 5 | 49.28 |
Daily price and volume Scilal
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
48.28 (-1.49%) |
49.00 |
48.24 - 49.01 |
0.3194 times |
Thu 20 November 2025 |
49.01 (-0.39%) |
48.99 |
48.55 - 49.61 |
0.4398 times |
Tue 18 November 2025 |
49.20 (-0.51%) |
49.47 |
49.11 - 49.73 |
0.4382 times |
Mon 17 November 2025 |
49.45 (-0.6%) |
49.96 |
49.30 - 50.12 |
0.5971 times |
Fri 14 November 2025 |
49.75 (0.75%) |
48.86 |
48.86 - 50.03 |
0.5018 times |
Thu 13 November 2025 |
49.38 (-0.3%) |
49.46 |
49.30 - 50.36 |
1.6283 times |
Wed 12 November 2025 |
49.53 (0.77%) |
49.25 |
49.00 - 50.15 |
0.5969 times |
Tue 11 November 2025 |
49.15 (-1.64%) |
50.00 |
48.95 - 50.95 |
1.075 times |
Mon 10 November 2025 |
49.97 (2.15%) |
48.25 |
48.02 - 50.41 |
2.8277 times |
Fri 07 November 2025 |
48.92 (1.1%) |
46.30 |
46.30 - 49.02 |
1.5758 times |
Thu 06 November 2025 |
48.39 (-3.24%) |
49.07 |
48.04 - 50.05 |
2.7115 times |
Weekly price and charts Scilal Strong weekly Stock price targets for Scilal 544142 are 47.32 and 49.2 | Weekly Target 1 | 47 | | Weekly Target 2 | 47.64 | | Weekly Target 3 | 48.88 | | Weekly Target 4 | 49.52 | | Weekly Target 5 | 50.76 |
Weekly price and volumes for Scilal
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
48.28 (-2.95%) |
49.96 |
48.24 - 50.12 |
0.3513 times |
Fri 14 November 2025 |
49.75 (1.7%) |
48.25 |
48.02 - 50.95 |
1.298 times |
Fri 07 November 2025 |
48.92 (-3.28%) |
50.60 |
46.30 - 50.97 |
1.1715 times |
Fri 31 October 2025 |
50.58 (-0.69%) |
52.77 |
50.47 - 52.77 |
0.7339 times |
Thu 23 October 2025 |
50.93 (3.1%) |
48.96 |
48.96 - 52.20 |
0.8305 times |
Fri 17 October 2025 |
49.40 (-0.26%) |
47.27 |
47.27 - 51.00 |
1.3716 times |
Fri 10 October 2025 |
49.53 (-2.11%) |
51.51 |
49.17 - 51.51 |
0.609 times |
Fri 03 October 2025 |
50.60 (2%) |
49.68 |
48.03 - 51.50 |
1.2618 times |
Fri 26 September 2025 |
49.61 (-3.91%) |
52.43 |
49.50 - 53.41 |
1.4867 times |
Fri 19 September 2025 |
51.63 (0.58%) |
51.47 |
51.04 - 52.30 |
0.8857 times |
Fri 12 September 2025 |
51.33 (-1.35%) |
52.24 |
50.70 - 52.94 |
0.888 times |
Monthly price and charts Scilal Strong monthly Stock price targets for Scilal 544142 are 44.96 and 49.63 | Monthly Target 1 | 43.85 | | Monthly Target 2 | 46.06 | | Monthly Target 3 | 48.516666666667 | | Monthly Target 4 | 50.73 | | Monthly Target 5 | 53.19 |
Monthly price and volumes Scilal
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
48.28 (-4.55%) |
50.60 |
46.30 - 50.97 |
0.2843 times |
Fri 31 October 2025 |
50.58 (3.54%) |
49.15 |
47.27 - 52.77 |
0.4409 times |
Tue 30 September 2025 |
48.85 (0.43%) |
48.60 |
48.60 - 54.50 |
0.6819 times |
Fri 29 August 2025 |
48.64 (-3.7%) |
51.00 |
47.90 - 51.40 |
0.5823 times |
Thu 31 July 2025 |
50.51 (-5.68%) |
54.74 |
49.58 - 58.76 |
1.0617 times |
Mon 30 June 2025 |
53.55 (1.67%) |
53.45 |
52.27 - 60.30 |
1.5847 times |
Fri 30 May 2025 |
52.67 (10.33%) |
47.98 |
43.15 - 55.55 |
1.5612 times |
Wed 30 April 2025 |
47.74 (3.29%) |
46.06 |
45.96 - 53.12 |
0.8582 times |
Fri 28 March 2025 |
46.22 (1.78%) |
47.19 |
42.86 - 52.73 |
2.0411 times |
Fri 28 February 2025 |
45.41 (-21.53%) |
58.00 |
44.77 - 65.40 |
0.9038 times |
Fri 31 January 2025 |
57.87 (-8.3%) |
63.95 |
53.16 - 67.21 |
1.0543 times |
DMA SMA EMA moving averages of Scilal 544142
DMA (daily moving average) of Scilal 544142
| DMA period | DMA value | | 5 day DMA | 49.14 | | 12 day DMA | 49.25 | | 20 day DMA | 49.88 | | 35 day DMA | 49.76 | | 50 day DMA | 50.23 | | 100 day DMA | 50.79 | | 150 day DMA | 50.97 | | 200 day DMA | 50.95 | EMA (exponential moving average) of Scilal 544142
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.95 | 49.28 | 49.41 | | 12 day EMA | 49.33 | 49.52 | 49.61 | | 20 day EMA | 49.57 | 49.71 | 49.78 | | 35 day EMA | 49.95 | 50.05 | 50.11 | | 50 day EMA | 50.2 | 50.28 | 50.33 |
SMA (simple moving average) of Scilal 544142
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.14 | 49.36 | 49.46 | | 12 day SMA | 49.25 | 49.44 | 49.57 | | 20 day SMA | 49.88 | 49.94 | 49.96 | | 35 day SMA | 49.76 | 49.8 | 49.86 | | 50 day SMA | 50.23 | 50.3 | 50.37 | | 100 day SMA | 50.79 | 50.85 | 50.9 | | 150 day SMA | 50.97 | 50.96 | 50.95 | | 200 day SMA | 50.95 | 51 | 51.06 |
|
|
