Login or Join
HomepageScilal 544142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scilal 544142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scilal
Strong Daily Stock price targets for Scilal 544142 are 39.18 and 40.42
| Daily Target 1 | 38.88 |
| Daily Target 2 | 39.48 |
| Daily Target 3 | 40.123333333333 |
| Daily Target 4 | 40.72 |
| Daily Target 5 | 41.36 |
Daily price and volume Scilal
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 40.07 (0.28%) | 40.64 | 39.53 - 40.77 | 0.5577 times | Mon 24 August 2026 | 39.96 (-0.03%) | 40.00 | 39.80 - 40.50 | 1.6046 times | Fri 21 August 2026 | 39.97 (-0.27%) | 39.76 | 39.76 - 40.38 | 1.2546 times | Thu 20 August 2026 | 40.08 (-0.55%) | 39.86 | 39.86 - 40.54 | 1.3329 times | Wed 19 August 2026 | 40.30 (-0.86%) | 40.62 | 40.00 - 40.62 | 0.4412 times | Tue 18 August 2026 | 40.65 (1.14%) | 39.07 | 39.07 - 40.74 | 0.7794 times | Mon 17 August 2026 | 40.19 (-0.22%) | 40.28 | 40.05 - 40.52 | 0.8871 times | Fri 14 August 2026 | 40.28 (-0.89%) | 41.94 | 40.21 - 41.94 | 1.2453 times | Thu 13 August 2026 | 40.64 (-0.15%) | 40.26 | 40.26 - 41.13 | 1.5489 times | Wed 12 August 2026 | 40.70 (-0.46%) | 41.01 | 40.51 - 41.15 | 0.3482 times | Tue 11 August 2026 | 40.89 (0.12%) | 41.32 | 40.81 - 41.35 | 0.7236 times |
Weekly price and charts Scilal
Strong weekly Stock price targets for Scilal 544142 are 39.8 and 41.04
| Weekly Target 1 | 38.88 |
| Weekly Target 2 | 39.48 |
| Weekly Target 3 | 40.123333333333 |
| Weekly Target 4 | 40.72 |
| Weekly Target 5 | 41.36 |
Weekly price and volumes for Scilal
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 40.07 (0.25%) | 40.00 | 39.53 - 40.77 | 0.312 times | Fri 21 August 2026 | 39.97 (-0.77%) | 40.28 | 39.07 - 40.74 | 0.6774 times | Fri 14 August 2026 | 40.28 (-2.04%) | 42.64 | 40.21 - 42.64 | 0.7233 times | Fri 07 August 2026 | 41.12 (0%) | 42.53 | 40.80 - 43.50 | 1.3447 times | Fri 31 July 2026 | 41.12 (-0.34%) | 42.09 | 38.01 - 42.95 | 0.6994 times | Fri 24 July 2026 | 41.26 (-1.15%) | 41.50 | 40.99 - 42.39 | 0.7553 times | Fri 17 July 2026 | 41.74 (-2.43%) | 42.70 | 41.54 - 43.55 | 0.6512 times | Fri 10 July 2026 | 42.78 (-3.37%) | 44.10 | 41.50 - 44.10 | 1.0652 times | Fri 03 July 2026 | 44.27 (-1.14%) | 44.42 | 43.57 - 45.19 | 2.0052 times | Thu 25 June 2026 | 44.78 (-2.14%) | 46.44 | 44.70 - 47.44 | 1.7663 times | Fri 19 June 2026 | 45.76 (2.17%) | 45.35 | 45.00 - 46.89 | 2.0123 times |
Monthly price and charts Scilal
Strong monthly Stock price targets for Scilal 544142 are 37.36 and 41.79
| Monthly Target 1 | 36.45 |
| Monthly Target 2 | 38.26 |
| Monthly Target 3 | 40.88 |
| Monthly Target 4 | 42.69 |
| Monthly Target 5 | 45.31 |
Monthly price and volumes Scilal
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 40.07 (-2.55%) | 42.53 | 39.07 - 43.50 | 0.3242 times | Fri 31 July 2026 | 41.12 (-6.44%) | 43.85 | 38.01 - 44.39 | 0.4812 times | Tue 30 June 2026 | 43.95 (-3.32%) | 45.16 | 43.40 - 47.44 | 0.8022 times | Fri 29 May 2026 | 45.46 (2%) | 45.04 | 44.76 - 54.99 | 2.4206 times | Thu 30 April 2026 | 44.57 (27.56%) | 34.50 | 34.50 - 48.59 | 1.5189 times | Mon 30 March 2026 | 34.94 (-23.68%) | 41.50 | 34.60 - 45.14 | 1.5003 times | Fri 27 February 2026 | 45.78 (2.1%) | 44.37 | 43.30 - 50.34 | 0.9173 times | Fri 30 January 2026 | 44.84 (-4.15%) | 47.01 | 43.15 - 49.80 | 0.5203 times | Wed 31 December 2025 | 46.78 (-1.76%) | 47.21 | 45.27 - 48.24 | 0.7048 times | Fri 28 November 2025 | 47.62 (-5.85%) | 50.60 | 46.30 - 50.97 | 0.8102 times | Fri 31 October 2025 | 50.58 (3.54%) | 49.15 | 47.27 - 52.77 | 1.0163 times |
Indicator Analysis of Scilal
Please login to view indicator analysis. or View indicator analysis of Scilal 544142 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scilal 544142
DMA (daily moving average) of Scilal 544142
| DMA period | DMA value |
| 5 day DMA | 40.08 |
| 12 day DMA | 40.38 |
| 20 day DMA | 40.75 |
| 35 day DMA | 41.32 |
| 50 day DMA | 42.41 |
| 100 day DMA | 43.81 |
| 150 day DMA | 43.93 |
| 200 day DMA | 44.86 |
EMA (exponential moving average) of Scilal 544142
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.11 | 40.13 | 40.22 |
| 12 day EMA | 40.4 | 40.46 | 40.55 |
| 20 day EMA | 40.77 | 40.84 | 40.93 |
| 35 day EMA | 41.56 | 41.65 | 41.75 |
| 50 day EMA | 42.35 | 42.44 | 42.54 |
SMA (simple moving average) of Scilal 544142
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.08 | 40.19 | 40.24 |
| 12 day SMA | 40.38 | 40.47 | 40.56 |
| 20 day SMA | 40.75 | 40.82 | 40.93 |
| 35 day SMA | 41.32 | 41.4 | 41.52 |
| 50 day SMA | 42.41 | 42.51 | 42.58 |
| 100 day SMA | 43.81 | 43.78 | 43.78 |
| 150 day SMA | 43.93 | 43.97 | 44.01 |
| 200 day SMA | 44.86 | 44.91 | 44.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.