Pesb 544141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPesb 544141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pesb Strong Daily Stock price targets for Pesb 544141 are 206.55 and 213.9 | Daily Target 1 | 200.68 | | Daily Target 2 | 205.07 | | Daily Target 3 | 208.03333333333 | | Daily Target 4 | 212.42 | | Daily Target 5 | 215.38 |
Daily price and volume Pesb
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
209.45 (-0.07%) |
207.00 |
203.65 - 211.00 |
0.9325 times |
Thu 20 November 2025 |
209.60 (3.51%) |
201.50 |
201.50 - 211.95 |
1.5756 times |
Tue 18 November 2025 |
202.50 (-0.1%) |
203.00 |
202.10 - 203.00 |
0.2572 times |
Mon 17 November 2025 |
202.70 (-3.15%) |
202.30 |
202.00 - 206.00 |
0.3859 times |
Fri 14 November 2025 |
209.30 (0.63%) |
209.00 |
205.40 - 209.30 |
0.2894 times |
Thu 13 November 2025 |
208.00 (-2.8%) |
214.00 |
207.15 - 214.00 |
0.2251 times |
Wed 12 November 2025 |
214.00 (0.35%) |
217.00 |
211.75 - 217.00 |
0.1929 times |
Tue 11 November 2025 |
213.25 (1.07%) |
208.00 |
207.10 - 214.80 |
0.4823 times |
Mon 10 November 2025 |
211.00 (-0.45%) |
212.00 |
205.25 - 212.70 |
1.0932 times |
Fri 07 November 2025 |
211.95 (2.86%) |
203.10 |
202.50 - 213.40 |
4.5659 times |
Thu 06 November 2025 |
206.05 (-4.76%) |
200.10 |
200.10 - 208.00 |
0.6752 times |
Weekly price and charts Pesb Strong weekly Stock price targets for Pesb 544141 are 205.48 and 215.93 | Weekly Target 1 | 197.18 | | Weekly Target 2 | 203.32 | | Weekly Target 3 | 207.63333333333 | | Weekly Target 4 | 213.77 | | Weekly Target 5 | 218.08 |
Weekly price and volumes for Pesb
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
209.45 (0.07%) |
202.30 |
201.50 - 211.95 |
0.4457 times |
Fri 14 November 2025 |
209.30 (-1.25%) |
212.00 |
205.25 - 217.00 |
0.3229 times |
Fri 07 November 2025 |
211.95 (2.37%) |
204.55 |
200.10 - 217.95 |
1.3324 times |
Fri 31 October 2025 |
207.05 (-3.23%) |
218.00 |
202.10 - 218.00 |
0.8913 times |
Thu 23 October 2025 |
213.95 (4.04%) |
202.00 |
200.00 - 214.95 |
0.5457 times |
Fri 17 October 2025 |
205.65 (-1.13%) |
205.00 |
190.85 - 209.00 |
0.4002 times |
Fri 10 October 2025 |
208.00 (5.77%) |
204.80 |
198.85 - 223.90 |
1.7508 times |
Fri 03 October 2025 |
196.65 (8.56%) |
184.90 |
184.90 - 204.90 |
3.1605 times |
Fri 26 September 2025 |
181.15 (-4.66%) |
185.05 |
180.50 - 188.50 |
0.5139 times |
Fri 19 September 2025 |
190.00 (1.41%) |
188.60 |
185.00 - 195.40 |
0.6367 times |
Fri 12 September 2025 |
187.35 (6.97%) |
175.00 |
175.00 - 190.00 |
0.5503 times |
Monthly price and charts Pesb Strong monthly Stock price targets for Pesb 544141 are 204.78 and 222.63 | Monthly Target 1 | 191.32 | | Monthly Target 2 | 200.38 | | Monthly Target 3 | 209.16666666667 | | Monthly Target 4 | 218.23 | | Monthly Target 5 | 227.02 |
Monthly price and volumes Pesb
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
209.45 (1.16%) |
204.55 |
200.10 - 217.95 |
0.7743 times |
Fri 31 October 2025 |
207.05 (5.66%) |
195.00 |
190.85 - 223.90 |
1.4731 times |
Tue 30 September 2025 |
195.95 (7.34%) |
184.00 |
173.00 - 199.00 |
1.7077 times |
Fri 29 August 2025 |
182.55 (-1.91%) |
185.55 |
172.00 - 189.00 |
0.4575 times |
Thu 31 July 2025 |
186.10 (-2.97%) |
201.35 |
180.85 - 212.00 |
2.1937 times |
Mon 30 June 2025 |
191.80 (19.58%) |
159.00 |
151.05 - 204.65 |
1.706 times |
Fri 30 May 2025 |
160.40 (14.57%) |
139.70 |
130.00 - 181.90 |
0.8329 times |
Wed 30 April 2025 |
140.00 (5.26%) |
131.60 |
129.95 - 145.50 |
0.1944 times |
Fri 28 March 2025 |
133.00 (-7.06%) |
143.00 |
120.90 - 146.05 |
0.5061 times |
Fri 28 February 2025 |
143.10 (-20.06%) |
179.00 |
140.00 - 179.00 |
0.1542 times |
Fri 31 January 2025 |
179.00 (-3.35%) |
189.95 |
156.90 - 194.80 |
0.4056 times |
DMA SMA EMA moving averages of Pesb 544141
DMA (daily moving average) of Pesb 544141
| DMA period | DMA value | | 5 day DMA | 206.71 | | 12 day DMA | 209.51 | | 20 day DMA | 209.62 | | 35 day DMA | 207.14 | | 50 day DMA | 200.71 | | 100 day DMA | 193.77 | | 150 day DMA | 179.57 | | 200 day DMA | 174.37 | EMA (exponential moving average) of Pesb 544141
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 207.97 | 207.23 | 206.04 | | 12 day EMA | 208.38 | 208.19 | 207.93 | | 20 day EMA | 207.72 | 207.54 | 207.32 | | 35 day EMA | 203.86 | 203.53 | 203.17 | | 50 day EMA | 199.4 | 198.99 | 198.56 |
SMA (simple moving average) of Pesb 544141
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 206.71 | 206.42 | 207.3 | | 12 day SMA | 209.51 | 209.66 | 209.45 | | 20 day SMA | 209.62 | 209.35 | 209.15 | | 35 day SMA | 207.14 | 206.33 | 205.67 | | 50 day SMA | 200.71 | 200.02 | 199.33 | | 100 day SMA | 193.77 | 193.57 | 193.31 | | 150 day SMA | 179.57 | 179.07 | 178.59 | | 200 day SMA | 174.37 | 174.26 | 174.16 |
|
|
