Login or Join
HomepagePesb 544141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pesb 544141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pesb
Strong Daily Stock price targets for Pesb 544141 are 262.63 and 269.13
| Daily Target 1 | 257.75 |
| Daily Target 2 | 261 |
| Daily Target 3 | 264.25 |
| Daily Target 4 | 267.5 |
| Daily Target 5 | 270.75 |
Daily price and volume Pesb
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 264.25 (0.88%) | 262.50 | 261.00 - 267.50 | 0.2878 times | Thu 13 August 2026 | 261.95 (-0.02%) | 263.00 | 260.00 - 267.00 | 0.3597 times | Wed 12 August 2026 | 262.00 (1.49%) | 264.95 | 260.00 - 272.00 | 1.7626 times | Tue 11 August 2026 | 258.15 (5.2%) | 246.50 | 240.00 - 262.00 | 1.9424 times | Mon 10 August 2026 | 245.40 (-1.84%) | 248.95 | 243.50 - 249.00 | 0.5755 times | Fri 07 August 2026 | 250.00 (-0.66%) | 254.00 | 250.00 - 254.00 | 0.1439 times | Thu 06 August 2026 | 251.65 (2.86%) | 244.65 | 244.65 - 253.00 | 0.3597 times | Wed 05 August 2026 | 244.65 (0.04%) | 242.00 | 242.00 - 246.00 | 1.1151 times | Tue 04 August 2026 | 244.55 (-2.32%) | 252.00 | 240.00 - 252.00 | 1.8705 times | Mon 03 August 2026 | 250.35 (-3.71%) | 259.90 | 245.00 - 259.90 | 1.5827 times | Fri 31 July 2026 | 260.00 (0%) | 260.00 | 258.00 - 260.00 | 0.1439 times |
Weekly price and charts Pesb
Strong weekly Stock price targets for Pesb 544141 are 252.13 and 284.13
| Weekly Target 1 | 226.75 |
| Weekly Target 2 | 245.5 |
| Weekly Target 3 | 258.75 |
| Weekly Target 4 | 277.5 |
| Weekly Target 5 | 290.75 |
Weekly price and volumes for Pesb
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 264.25 (5.7%) | 248.95 | 240.00 - 272.00 | 1.1322 times | Fri 07 August 2026 | 250.00 (-3.85%) | 259.90 | 240.00 - 259.90 | 1.1653 times | Fri 31 July 2026 | 260.00 (0.79%) | 259.00 | 258.00 - 267.00 | 0.3388 times | Fri 24 July 2026 | 257.95 (-4.46%) | 263.00 | 248.00 - 265.40 | 0.8264 times | Fri 17 July 2026 | 270.00 (0.93%) | 272.60 | 250.00 - 272.90 | 3.0165 times | Fri 10 July 2026 | 267.50 (-5.81%) | 275.95 | 261.00 - 276.00 | 0.3802 times | Fri 03 July 2026 | 284.00 (5.58%) | 270.00 | 269.00 - 290.00 | 0.5289 times | Thu 25 June 2026 | 269.00 (-3.34%) | 272.05 | 269.00 - 281.50 | 0.8099 times | Fri 19 June 2026 | 278.30 (-0.14%) | 282.00 | 273.15 - 282.00 | 1.6364 times | Fri 12 June 2026 | 278.70 (-0.55%) | 284.40 | 270.80 - 284.40 | 0.1653 times | Fri 05 June 2026 | 280.25 (-0.02%) | 287.70 | 275.00 - 296.00 | 1.0248 times |
Monthly price and charts Pesb
Strong monthly Stock price targets for Pesb 544141 are 252.13 and 284.13
| Monthly Target 1 | 226.75 |
| Monthly Target 2 | 245.5 |
| Monthly Target 3 | 258.75 |
| Monthly Target 4 | 277.5 |
| Monthly Target 5 | 290.75 |
Monthly price and volumes Pesb
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 264.25 (1.63%) | 259.90 | 240.00 - 272.00 | 0.477 times | Fri 31 July 2026 | 260.00 (-5.9%) | 279.00 | 248.00 - 290.00 | 0.9918 times | Tue 30 June 2026 | 276.30 (-1.43%) | 287.70 | 269.00 - 296.00 | 0.8202 times | Fri 29 May 2026 | 280.30 (-7.49%) | 302.90 | 278.60 - 309.90 | 0.3946 times | Thu 30 April 2026 | 303.00 (36.49%) | 235.00 | 223.25 - 333.95 | 0.7979 times | Mon 30 March 2026 | 222.00 (-2.63%) | 225.00 | 210.00 - 237.00 | 0.9506 times | Fri 27 February 2026 | 228.00 (5.07%) | 220.00 | 212.80 - 253.15 | 2.1654 times | Fri 30 January 2026 | 217.00 (5.67%) | 206.00 | 185.00 - 238.00 | 1.7261 times | Wed 31 December 2025 | 205.35 (-7.91%) | 223.00 | 195.00 - 227.00 | 0.4839 times | Fri 28 November 2025 | 223.00 (7.7%) | 204.55 | 200.00 - 225.95 | 1.1925 times | Fri 31 October 2025 | 207.05 (5.66%) | 195.00 | 190.85 - 223.90 | 1.5082 times |
Indicator Analysis of Pesb
Please login to view indicator analysis. or View indicator analysis of Pesb 544141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pesb 544141
DMA (daily moving average) of Pesb 544141
| DMA period | DMA value |
| 5 day DMA | 258.35 |
| 12 day DMA | 254.41 |
| 20 day DMA | 256.74 |
| 35 day DMA | 262.81 |
| 50 day DMA | 267.44 |
| 100 day DMA | 268.9 |
| 150 day DMA | 253.05 |
| 200 day DMA | 242.36 |
EMA (exponential moving average) of Pesb 544141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.75 | 257.5 | 255.27 |
| 12 day EMA | 257.34 | 256.08 | 255.01 |
| 20 day EMA | 258.47 | 257.86 | 257.43 |
| 35 day EMA | 262.59 | 262.49 | 262.52 |
| 50 day EMA | 267.83 | 267.98 | 268.23 |
SMA (simple moving average) of Pesb 544141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.35 | 255.5 | 253.44 |
| 12 day SMA | 254.41 | 254.39 | 254.31 |
| 20 day SMA | 256.74 | 257.03 | 256.93 |
| 35 day SMA | 262.81 | 262.96 | 263.22 |
| 50 day SMA | 267.44 | 267.83 | 268.25 |
| 100 day SMA | 268.9 | 268.56 | 268.21 |
| 150 day SMA | 253.05 | 252.66 | 252.28 |
| 200 day SMA | 242.36 | 242.07 | 241.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.