Login or Join
HomepagePesb 544141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pesb 544141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pesb
Strong Daily Stock price targets for Pesb 544141 are 223 and 231.7
| Daily Target 1 | 215.87 |
| Daily Target 2 | 221.43 |
| Daily Target 3 | 224.56666666667 |
| Daily Target 4 | 230.13 |
| Daily Target 5 | 233.27 |
Daily price and volume Pesb
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 227.00 (3.8%) | 219.00 | 219.00 - 227.70 | 1.6244 times | Mon 23 March 2026 | 218.70 (-3.66%) | 219.10 | 218.70 - 222.55 | 0.4061 times | Fri 20 March 2026 | 227.00 (4.1%) | 222.50 | 222.50 - 228.50 | 2.3858 times | Thu 19 March 2026 | 218.05 (-5.5%) | 224.50 | 218.00 - 224.50 | 0.2538 times | Wed 18 March 2026 | 230.75 (1.65%) | 227.00 | 226.00 - 230.95 | 1.5228 times | Tue 17 March 2026 | 227.00 (-1.54%) | 226.10 | 225.00 - 228.95 | 0.6599 times | Mon 16 March 2026 | 230.55 (1.77%) | 230.90 | 223.30 - 233.00 | 0.6599 times | Fri 13 March 2026 | 226.55 (-4.37%) | 237.00 | 225.00 - 237.00 | 0.7107 times | Thu 12 March 2026 | 236.90 (2.55%) | 231.00 | 228.30 - 236.90 | 0.6599 times | Wed 11 March 2026 | 231.00 (2.67%) | 228.00 | 226.70 - 236.00 | 1.1168 times | Tue 10 March 2026 | 225.00 (1.19%) | 222.50 | 221.40 - 225.00 | 0.7107 times |
Weekly price and charts Pesb
Strong weekly Stock price targets for Pesb 544141 are 222.85 and 231.85
| Weekly Target 1 | 215.47 |
| Weekly Target 2 | 221.23 |
| Weekly Target 3 | 224.46666666667 |
| Weekly Target 4 | 230.23 |
| Weekly Target 5 | 233.47 |
Weekly price and volumes for Pesb
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 227.00 (0%) | 219.10 | 218.70 - 227.70 | 0.1554 times | Fri 20 March 2026 | 227.00 (0.2%) | 230.90 | 218.00 - 233.00 | 0.4196 times | Fri 13 March 2026 | 226.55 (1.05%) | 225.90 | 220.00 - 237.00 | 0.9324 times | Fri 06 March 2026 | 224.20 (-1.67%) | 225.00 | 220.40 - 235.00 | 0.2642 times | Fri 27 February 2026 | 228.00 (-5.06%) | 236.00 | 225.00 - 241.50 | 0.2797 times | Fri 20 February 2026 | 240.15 (0.5%) | 239.80 | 234.00 - 253.15 | 1.0995 times | Fri 13 February 2026 | 238.95 (0.5%) | 240.00 | 221.10 - 253.00 | 1.4841 times | Fri 06 February 2026 | 237.75 (9.56%) | 220.00 | 212.80 - 252.00 | 2.0396 times | Fri 30 January 2026 | 217.00 (-1.27%) | 219.80 | 203.00 - 238.00 | 1.5967 times | Fri 23 January 2026 | 219.80 (11.01%) | 202.00 | 185.00 - 237.95 | 1.7288 times | Fri 16 January 2026 | 198.00 (-2.99%) | 200.55 | 198.00 - 205.80 | 0.2176 times |
Monthly price and charts Pesb
Strong monthly Stock price targets for Pesb 544141 are 222.5 and 241.5
| Monthly Target 1 | 208.33 |
| Monthly Target 2 | 217.67 |
| Monthly Target 3 | 227.33333333333 |
| Monthly Target 4 | 236.67 |
| Monthly Target 5 | 246.33 |
Monthly price and volumes Pesb
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 227.00 (-0.44%) | 225.00 | 218.00 - 237.00 | 0.5562 times | Fri 27 February 2026 | 228.00 (5.07%) | 220.00 | 212.80 - 253.15 | 1.5392 times | Fri 30 January 2026 | 217.00 (5.67%) | 206.00 | 185.00 - 238.00 | 1.227 times | Wed 31 December 2025 | 205.35 (-7.91%) | 223.00 | 195.00 - 227.00 | 0.3439 times | Fri 28 November 2025 | 223.00 (7.7%) | 204.55 | 200.00 - 225.95 | 0.8477 times | Fri 31 October 2025 | 207.05 (5.66%) | 195.00 | 190.85 - 223.90 | 1.0721 times | Tue 30 September 2025 | 195.95 (7.34%) | 184.00 | 173.00 - 199.00 | 1.2428 times | Fri 29 August 2025 | 182.55 (-1.91%) | 185.55 | 172.00 - 189.00 | 0.333 times | Thu 31 July 2025 | 186.10 (-2.97%) | 201.35 | 180.85 - 212.00 | 1.5965 times | Mon 30 June 2025 | 191.80 (19.58%) | 159.00 | 151.05 - 204.65 | 1.2416 times | Fri 30 May 2025 | 160.40 (14.57%) | 139.70 | 130.00 - 181.90 | 0.6062 times |
Indicator Analysis of Pesb
Please login to view indicator analysis. or View indicator analysis of Pesb 544141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pesb 544141
DMA (daily moving average) of Pesb 544141
| DMA period | DMA value |
| 5 day DMA | 224.3 |
| 12 day DMA | 226.74 |
| 20 day DMA | 227.59 |
| 35 day DMA | 231.88 |
| 50 day DMA | 223.85 |
| 100 day DMA | 216.74 |
| 150 day DMA | 208.22 |
| 200 day DMA | 202.11 |
EMA (exponential moving average) of Pesb 544141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.74 | 223.61 | 226.07 |
| 12 day EMA | 226.29 | 226.16 | 227.52 |
| 20 day EMA | 227.1 | 227.11 | 228 |
| 35 day EMA | 224.34 | 224.18 | 224.5 |
| 50 day EMA | 222.22 | 222.03 | 222.17 |
SMA (simple moving average) of Pesb 544141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.3 | 224.3 | 226.67 |
| 12 day SMA | 226.74 | 226.5 | 227.1 |
| 20 day SMA | 227.59 | 228.24 | 229.31 |
| 35 day SMA | 231.88 | 231.54 | 231.44 |
| 50 day SMA | 223.85 | 223.4 | 223.04 |
| 100 day SMA | 216.74 | 216.56 | 216.45 |
| 150 day SMA | 208.22 | 207.86 | 207.61 |
| 200 day SMA | 202.11 | 201.77 | 201.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.