Pesb 544141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPesb 544141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pesb Strong Daily Stock price targets for Pesb 544141 are 164.18 and 172.18 | Daily Target 1 | 162.78 | | Daily Target 2 | 165.57 | | Daily Target 3 | 170.78333333333 | | Daily Target 4 | 173.57 | | Daily Target 5 | 178.78 |
Daily price and volume Pesb
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
168.35 (-8.18%) |
175.60 |
168.00 - 176.00 |
1.9101 times |
Thu 23 January 2025 |
183.35 (2.37%) |
181.75 |
181.75 - 188.95 |
0.4494 times |
Tue 21 January 2025 |
179.10 (-2.93%) |
185.00 |
178.75 - 185.00 |
0.7865 times |
Mon 20 January 2025 |
184.50 (-0.75%) |
182.00 |
180.00 - 184.50 |
0.5618 times |
Fri 17 January 2025 |
185.90 (0.76%) |
183.95 |
183.95 - 187.00 |
1.1236 times |
Thu 16 January 2025 |
184.50 (7.58%) |
180.00 |
176.35 - 185.70 |
2.2472 times |
Wed 15 January 2025 |
171.50 (1.78%) |
172.20 |
171.50 - 172.20 |
0.4494 times |
Tue 14 January 2025 |
168.50 (-1.35%) |
171.00 |
168.50 - 171.00 |
0.5618 times |
Mon 13 January 2025 |
170.80 (-7.12%) |
175.05 |
169.00 - 175.15 |
1.1236 times |
Thu 09 January 2025 |
183.90 (1.04%) |
180.90 |
180.90 - 183.90 |
0.7865 times |
Wed 08 January 2025 |
182.00 (-1.17%) |
180.15 |
177.05 - 182.00 |
0.8989 times |
Weekly price and charts Pesb Strong weekly Stock price targets for Pesb 544141 are 164.18 and 172.18 | Weekly Target 1 | 162.78 | | Weekly Target 2 | 165.57 | | Weekly Target 3 | 170.78333333333 | | Weekly Target 4 | 173.57 | | Weekly Target 5 | 178.78 |
Weekly price and volumes for Pesb
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
168.35 (-8.18%) |
175.60 |
168.00 - 176.00 |
0.467 times |
Thu 23 January 2025 |
183.35 (-1.37%) |
182.00 |
178.75 - 188.95 |
0.4396 times |
Fri 17 January 2025 |
185.90 (1.09%) |
175.05 |
168.50 - 187.00 |
1.3462 times |
Thu 09 January 2025 |
183.90 (-0.97%) |
180.05 |
176.65 - 184.50 |
1.2088 times |
Fri 03 January 2025 |
185.70 (-2.03%) |
185.55 |
181.05 - 194.80 |
1.6209 times |
Fri 27 December 2024 |
189.55 (6.43%) |
179.05 |
178.10 - 189.90 |
1.2912 times |
Fri 20 December 2024 |
178.10 (-5.27%) |
187.00 |
178.10 - 189.95 |
0.8791 times |
Fri 13 December 2024 |
188.00 (-3.59%) |
195.00 |
188.00 - 195.85 |
0.6044 times |
Fri 06 December 2024 |
195.00 (0.93%) |
195.50 |
187.05 - 198.45 |
1.1264 times |
Fri 29 November 2024 |
193.20 (0.81%) |
200.35 |
186.05 - 200.35 |
1.0165 times |
Fri 22 November 2024 |
191.65 (-0.98%) |
193.00 |
180.00 - 196.90 |
1.9505 times |
Monthly price and charts Pesb Strong monthly Stock price targets for Pesb 544141 are 154.78 and 181.58 | Monthly Target 1 | 150.25 | | Monthly Target 2 | 159.3 | | Monthly Target 3 | 177.05 | | Monthly Target 4 | 186.1 | | Monthly Target 5 | 203.85 |
Monthly price and volumes Pesb
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
168.35 (-9.1%) |
189.95 |
168.00 - 194.80 |
0.1651 times |
Tue 31 December 2024 |
185.20 (-4.14%) |
195.50 |
178.10 - 198.45 |
0.1348 times |
Fri 29 November 2024 |
193.20 (0.1%) |
198.95 |
180.00 - 216.95 |
0.3136 times |
Thu 31 October 2024 |
193.00 (-5.09%) |
206.00 |
171.10 - 206.00 |
0.376 times |
Mon 30 September 2024 |
203.35 (2.73%) |
203.50 |
181.00 - 230.00 |
1.2013 times |
Thu 29 August 2024 |
197.95 (11.65%) |
178.50 |
172.05 - 206.80 |
1.5754 times |
Wed 31 July 2024 |
177.30 (10.02%) |
164.85 |
152.00 - 178.00 |
0.9922 times |
Fri 28 June 2024 |
161.15 (1.48%) |
166.00 |
135.00 - 178.70 |
1.1884 times |
Fri 31 May 2024 |
158.80 (10.89%) |
143.00 |
142.50 - 178.00 |
1.6194 times |
Tue 30 April 2024 |
143.20 (19.97%) |
122.45 |
117.95 - 149.90 |
2.4337 times |
Thu 28 March 2024 |
119.36 (0%) |
130.00 |
114.20 - 136.50 |
3.9872 times |
DMA SMA EMA moving averages of Pesb 544141
DMA (daily moving average) of Pesb 544141
| DMA period | DMA value | | 5 day DMA | 180.24 | | 12 day DMA | 178.88 | | 20 day DMA | 181.49 | | 35 day DMA | 184.24 | | 50 day DMA | 187 | | 100 day DMA | 193.52 | | 150 day DMA | 186.55 | | 200 day DMA | 176.3 | EMA (exponential moving average) of Pesb 544141
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 177.25 | 181.7 | 180.88 | | 12 day EMA | 179.26 | 181.24 | 180.86 | | 20 day EMA | 180.94 | 182.26 | 182.15 | | 35 day EMA | 184.41 | 185.36 | 185.48 | | 50 day EMA | 187.82 | 188.61 | 188.82 |
SMA (simple moving average) of Pesb 544141
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 180.24 | 183.47 | 181.1 | | 12 day SMA | 178.88 | 179.59 | 179.79 | | 20 day SMA | 181.49 | 182.07 | 181.8 | | 35 day SMA | 184.24 | 184.97 | 185.19 | | 50 day SMA | 187 | 187.76 | 188.26 | | 100 day SMA | 193.52 | 193.86 | 194.08 | | 150 day SMA | 186.55 | 186.49 | 186.32 | | 200 day SMA | 176.3 | 176.05 | 175.74 |
|
|
