Login or Join
HomepagePesb 544141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pesb 544141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pesb
Strong Daily Stock price targets for Pesb 544141 are 251.5 and 268.5
| Daily Target 1 | 239 |
| Daily Target 2 | 247 |
| Daily Target 3 | 256 |
| Daily Target 4 | 264 |
| Daily Target 5 | 273 |
Daily price and volume Pesb
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 255.00 (-1.14%) | 251.00 | 248.00 - 265.00 | 1.2033 times | Tue 29 September 2026 | 257.95 (-0.77%) | 255.50 | 255.10 - 259.50 | 0.7054 times | Mon 28 September 2026 | 259.95 (1.94%) | 255.60 | 255.60 - 260.60 | 0.5809 times | Fri 25 September 2026 | 255.00 (-1.35%) | 259.05 | 254.45 - 261.00 | 0.9544 times | Thu 24 September 2026 | 258.50 (-0.86%) | 265.00 | 258.50 - 266.00 | 1.7427 times | Wed 23 September 2026 | 260.75 (0.68%) | 261.00 | 259.00 - 265.00 | 1.4938 times | Tue 22 September 2026 | 259.00 (-3.12%) | 261.10 | 259.00 - 263.00 | 1.0373 times | Mon 21 September 2026 | 267.35 (-2.39%) | 272.95 | 265.00 - 272.95 | 0.6224 times | Fri 18 September 2026 | 273.90 (2.83%) | 266.10 | 266.00 - 274.60 | 0.9129 times | Thu 17 September 2026 | 266.35 (-0.52%) | 263.50 | 263.00 - 267.00 | 0.7469 times | Wed 16 September 2026 | 267.75 (-0.46%) | 269.90 | 263.00 - 270.00 | 0.7054 times |
Weekly price and charts Pesb
Strong weekly Stock price targets for Pesb 544141 are 243 and 260
| Weekly Target 1 | 239 |
| Weekly Target 2 | 247 |
| Weekly Target 3 | 256 |
| Weekly Target 4 | 264 |
| Weekly Target 5 | 273 |
Weekly price and volumes for Pesb
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 255.00 (0%) | 255.60 | 248.00 - 265.00 | 0.5372 times | Fri 25 September 2026 | 255.00 (-6.9%) | 272.95 | 254.45 - 272.95 | 1.2623 times | Fri 18 September 2026 | 273.90 (2.3%) | 274.90 | 263.00 - 274.90 | 0.7431 times | Fri 11 September 2026 | 267.75 (0.79%) | 261.10 | 260.00 - 270.00 | 0.7252 times | Fri 04 September 2026 | 265.65 (6.28%) | 249.95 | 245.00 - 269.00 | 1.7457 times | Fri 28 August 2026 | 249.95 (-3.16%) | 260.50 | 248.70 - 265.00 | 1.6204 times | Fri 21 August 2026 | 258.10 (-2.33%) | 266.95 | 253.00 - 266.95 | 0.5103 times | Fri 14 August 2026 | 264.25 (5.7%) | 248.95 | 240.00 - 272.00 | 1.2265 times | Fri 07 August 2026 | 250.00 (-3.85%) | 259.90 | 240.00 - 259.90 | 1.2623 times | Fri 31 July 2026 | 260.00 (0.79%) | 259.00 | 258.00 - 267.00 | 0.3671 times | Fri 24 July 2026 | 257.95 (-4.46%) | 263.00 | 248.00 - 265.40 | 0.8953 times |
Monthly price and charts Pesb
Strong monthly Stock price targets for Pesb 544141 are 251.5 and 268.5
| Monthly Target 1 | 239 |
| Monthly Target 2 | 247 |
| Monthly Target 3 | 256 |
| Monthly Target 4 | 264 |
| Monthly Target 5 | 273 |
Monthly price and volumes Pesb
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 255.00 (-1.14%) | 251.00 | 248.00 - 265.00 | 0.0513 times | Tue 29 September 2026 | 257.95 (2.34%) | 247.00 | 245.00 - 274.90 | 0.9329 times | Mon 31 August 2026 | 252.05 (-3.06%) | 259.90 | 240.00 - 272.00 | 0.9205 times | Fri 31 July 2026 | 260.00 (-5.9%) | 279.00 | 248.00 - 290.00 | 1.0232 times | Tue 30 June 2026 | 276.30 (-1.43%) | 287.70 | 269.00 - 296.00 | 0.8462 times | Fri 29 May 2026 | 280.30 (-7.49%) | 302.90 | 278.60 - 309.90 | 0.4072 times | Thu 30 April 2026 | 303.00 (36.49%) | 235.00 | 223.25 - 333.95 | 0.8232 times | Mon 30 March 2026 | 222.00 (-2.63%) | 225.00 | 210.00 - 237.00 | 0.9807 times | Fri 27 February 2026 | 228.00 (5.07%) | 220.00 | 212.80 - 253.15 | 2.234 times | Fri 30 January 2026 | 217.00 (5.67%) | 206.00 | 185.00 - 238.00 | 1.7808 times | Wed 31 December 2025 | 205.35 (-7.91%) | 223.00 | 195.00 - 227.00 | 0.4992 times |
Indicator Analysis of Pesb
Please login to view indicator analysis. or View indicator analysis of Pesb 544141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pesb 544141
DMA (daily moving average) of Pesb 544141
| DMA period | DMA value |
| 5 day DMA | 257.28 |
| 12 day DMA | 262.54 |
| 20 day DMA | 261.88 |
| 35 day DMA | 259.57 |
| 50 day DMA | 258.13 |
| 100 day DMA | 268.82 |
| 150 day DMA | 262.37 |
| 200 day DMA | 249.83 |
EMA (exponential moving average) of Pesb 544141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.77 | 259.16 | 259.76 |
| 12 day EMA | 259.99 | 260.9 | 261.44 |
| 20 day EMA | 260.34 | 260.9 | 261.21 |
| 35 day EMA | 260.01 | 260.31 | 260.45 |
| 50 day EMA | 258.43 | 258.57 | 258.6 |
SMA (simple moving average) of Pesb 544141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.28 | 258.43 | 258.64 |
| 12 day SMA | 262.54 | 263.6 | 263.82 |
| 20 day SMA | 261.88 | 261.63 | 261.34 |
| 35 day SMA | 259.57 | 259.66 | 259.3 |
| 50 day SMA | 258.13 | 258.27 | 258.37 |
| 100 day SMA | 268.82 | 269.22 | 269.68 |
| 150 day SMA | 262.37 | 262.3 | 262.16 |
| 200 day SMA | 249.83 | 249.64 | 249.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.