Login or Join
HomepagePesb 544141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pesb 544141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pesb
Strong Daily Stock price targets for Pesb 544141 are 279.53 and 297.48
| Daily Target 1 | 265.07 |
| Daily Target 2 | 276.03 |
| Daily Target 3 | 283.01666666667 |
| Daily Target 4 | 293.98 |
| Daily Target 5 | 300.97 |
Daily price and volume Pesb
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 287.00 (3.87%) | 279.00 | 272.05 - 290.00 | 0.531 times | Tue 30 June 2026 | 276.30 (1.97%) | 276.30 | 276.30 - 276.30 | 0.0295 times | Mon 29 June 2026 | 270.95 (0.72%) | 270.00 | 269.00 - 271.85 | 1.0914 times | Thu 25 June 2026 | 269.00 (-0.2%) | 269.00 | 269.00 - 269.00 | 0.0295 times | Wed 24 June 2026 | 269.55 (-0.59%) | 271.15 | 269.00 - 271.15 | 0.3835 times | Tue 23 June 2026 | 271.15 (-0.77%) | 279.95 | 271.10 - 279.95 | 0.3835 times | Mon 22 June 2026 | 273.25 (-1.81%) | 272.05 | 272.00 - 281.50 | 2.0944 times | Fri 19 June 2026 | 278.30 (-0.16%) | 277.00 | 274.10 - 279.85 | 3.5103 times | Thu 18 June 2026 | 278.75 (-1.01%) | 273.15 | 273.15 - 279.00 | 1.8879 times | Wed 17 June 2026 | 281.60 (0.04%) | 280.00 | 280.00 - 281.60 | 0.059 times | Tue 16 June 2026 | 281.50 (2.36%) | 280.00 | 280.00 - 281.50 | 0.059 times |
Weekly price and charts Pesb
Strong weekly Stock price targets for Pesb 544141 are 278 and 299
| Weekly Target 1 | 261 |
| Weekly Target 2 | 274 |
| Weekly Target 3 | 282 |
| Weekly Target 4 | 295 |
| Weekly Target 5 | 303 |
Weekly price and volumes for Pesb
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 287.00 (6.69%) | 270.00 | 269.00 - 290.00 | 0.7273 times | Thu 25 June 2026 | 269.00 (-3.34%) | 272.05 | 269.00 - 281.50 | 1.2727 times | Fri 19 June 2026 | 278.30 (-0.14%) | 282.00 | 273.15 - 282.00 | 2.5714 times | Fri 12 June 2026 | 278.70 (-0.55%) | 284.40 | 270.80 - 284.40 | 0.2597 times | Fri 05 June 2026 | 280.25 (-0.02%) | 287.70 | 275.00 - 296.00 | 1.6104 times | Fri 29 May 2026 | 280.30 (0.11%) | 286.90 | 278.60 - 289.10 | 0.8831 times | Fri 22 May 2026 | 280.00 (-6.64%) | 290.00 | 280.00 - 303.95 | 0.8831 times | Fri 15 May 2026 | 299.90 (1.32%) | 299.00 | 283.00 - 307.95 | 0.8052 times | Fri 08 May 2026 | 296.00 (-2.31%) | 302.90 | 294.00 - 309.90 | 0.4156 times | Thu 30 April 2026 | 303.00 (-3.02%) | 319.95 | 296.00 - 333.95 | 0.5714 times | Fri 24 April 2026 | 312.45 (11.13%) | 280.00 | 274.10 - 324.00 | 2.3377 times |
Monthly price and charts Pesb
Strong monthly Stock price targets for Pesb 544141 are 279.53 and 297.48
| Monthly Target 1 | 265.07 |
| Monthly Target 2 | 276.03 |
| Monthly Target 3 | 283.01666666667 |
| Monthly Target 4 | 293.98 |
| Monthly Target 5 | 300.97 |
Monthly price and volumes Pesb
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 287.00 (3.87%) | 279.00 | 272.05 - 290.00 | 0.0307 times | Tue 30 June 2026 | 276.30 (-1.43%) | 287.70 | 269.00 - 296.00 | 0.8144 times | Fri 29 May 2026 | 280.30 (-7.49%) | 302.90 | 278.60 - 309.90 | 0.3919 times | Thu 30 April 2026 | 303.00 (36.49%) | 235.00 | 223.25 - 333.95 | 0.7923 times | Mon 30 March 2026 | 222.00 (-2.63%) | 225.00 | 210.00 - 237.00 | 0.9439 times | Fri 27 February 2026 | 228.00 (5.07%) | 220.00 | 212.80 - 253.15 | 2.1503 times | Fri 30 January 2026 | 217.00 (5.67%) | 206.00 | 185.00 - 238.00 | 1.7141 times | Wed 31 December 2025 | 205.35 (-7.91%) | 223.00 | 195.00 - 227.00 | 0.4805 times | Fri 28 November 2025 | 223.00 (7.7%) | 204.55 | 200.00 - 225.95 | 1.1842 times | Fri 31 October 2025 | 207.05 (5.66%) | 195.00 | 190.85 - 223.90 | 1.4977 times | Tue 30 September 2025 | 195.95 (7.34%) | 184.00 | 173.00 - 199.00 | 1.7362 times |
Indicator Analysis of Pesb
Please login to view indicator analysis. or View indicator analysis of Pesb 544141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pesb 544141
DMA (daily moving average) of Pesb 544141
| DMA period | DMA value |
| 5 day DMA | 274.56 |
| 12 day DMA | 276.03 |
| 20 day DMA | 278.04 |
| 35 day DMA | 282.88 |
| 50 day DMA | 287.66 |
| 100 day DMA | 259.92 |
| 150 day DMA | 242.66 |
| 200 day DMA | 231.83 |
EMA (exponential moving average) of Pesb 544141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.75 | 273.13 | 271.54 |
| 12 day EMA | 276.75 | 274.89 | 274.63 |
| 20 day EMA | 278.01 | 277.06 | 277.14 |
| 35 day EMA | 280.43 | 280.04 | 280.26 |
| 50 day EMA | 283.15 | 282.99 | 283.26 |
SMA (simple moving average) of Pesb 544141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.56 | 271.39 | 270.78 |
| 12 day SMA | 276.03 | 275.34 | 274.98 |
| 20 day SMA | 278.04 | 277.84 | 277.85 |
| 35 day SMA | 282.88 | 283.06 | 283.62 |
| 50 day SMA | 287.66 | 287.54 | 286.95 |
| 100 day SMA | 259.92 | 259.22 | 258.56 |
| 150 day SMA | 242.66 | 242.1 | 241.61 |
| 200 day SMA | 231.83 | 231.27 | 230.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.