Pesb 544141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPesb 544141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pesb Strong Daily Stock price targets for Pesb 544141 are 181.8 and 189.45 | Daily Target 1 | 176.45 | | Daily Target 2 | 179.5 | | Daily Target 3 | 184.1 | | Daily Target 4 | 187.15 | | Daily Target 5 | 191.75 |
Daily price and volume Pesb
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
182.55 (1.28%) |
181.90 |
181.05 - 188.70 |
3.0065 times |
Thu 28 August 2025 |
180.25 (3.71%) |
175.00 |
175.00 - 182.45 |
1.3725 times |
Tue 26 August 2025 |
173.80 (-1.25%) |
176.00 |
173.80 - 176.00 |
0.2614 times |
Mon 25 August 2025 |
176.00 (-0.56%) |
175.00 |
174.00 - 176.00 |
0.719 times |
Fri 22 August 2025 |
177.00 (1.52%) |
175.00 |
173.50 - 177.00 |
1.8301 times |
Thu 21 August 2025 |
174.35 (-1.5%) |
177.00 |
174.00 - 177.00 |
0.719 times |
Wed 20 August 2025 |
177.00 (-2.02%) |
182.70 |
177.00 - 182.70 |
0.719 times |
Tue 19 August 2025 |
180.65 (2.06%) |
178.00 |
177.05 - 181.00 |
0.7843 times |
Mon 18 August 2025 |
177.00 (0%) |
175.00 |
175.00 - 177.00 |
0.3922 times |
Thu 14 August 2025 |
177.00 (1.46%) |
174.00 |
173.00 - 177.00 |
0.1961 times |
Wed 13 August 2025 |
174.45 (-3.08%) |
177.00 |
174.10 - 180.00 |
0.6536 times |
Weekly price and charts Pesb Strong weekly Stock price targets for Pesb 544141 are 178.18 and 193.08 | Weekly Target 1 | 166.78 | | Weekly Target 2 | 174.67 | | Weekly Target 3 | 181.68333333333 | | Weekly Target 4 | 189.57 | | Weekly Target 5 | 196.58 |
Weekly price and volumes for Pesb
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
182.55 (3.14%) |
175.00 |
173.80 - 188.70 |
0.3644 times |
Fri 22 August 2025 |
177.00 (0%) |
175.00 |
173.50 - 182.70 |
0.3022 times |
Thu 14 August 2025 |
177.00 (-0.56%) |
175.00 |
172.00 - 180.00 |
0.1733 times |
Fri 08 August 2025 |
178.00 (-3.1%) |
181.85 |
174.00 - 189.00 |
0.2533 times |
Fri 01 August 2025 |
183.70 (-6.28%) |
199.90 |
180.20 - 200.00 |
0.2089 times |
Fri 25 July 2025 |
196.00 (-0.88%) |
199.90 |
182.75 - 200.00 |
0.7111 times |
Fri 18 July 2025 |
197.75 (4.71%) |
188.85 |
185.00 - 199.90 |
0.4222 times |
Fri 11 July 2025 |
188.85 (-4.5%) |
189.50 |
180.85 - 207.45 |
1.5289 times |
Fri 04 July 2025 |
197.75 (-2.99%) |
204.00 |
189.00 - 212.00 |
3.9733 times |
Fri 27 June 2025 |
203.85 (22.8%) |
176.00 |
173.10 - 204.65 |
2.0622 times |
Thu 19 June 2025 |
166.00 (1.37%) |
164.00 |
162.10 - 181.55 |
0.7644 times |
Monthly price and charts Pesb Strong monthly Stock price targets for Pesb 544141 are 168.78 and 185.78 | Monthly Target 1 | 164.18 | | Monthly Target 2 | 173.37 | | Monthly Target 3 | 181.18333333333 | | Monthly Target 4 | 190.37 | | Monthly Target 5 | 198.18 |
Monthly price and volumes Pesb
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
182.55 (-1.91%) |
185.55 |
172.00 - 189.00 |
0.6293 times |
Thu 31 July 2025 |
186.10 (-2.97%) |
201.35 |
180.85 - 212.00 |
3.0175 times |
Mon 30 June 2025 |
191.80 (19.58%) |
159.00 |
151.05 - 204.65 |
2.3467 times |
Fri 30 May 2025 |
160.40 (14.57%) |
139.70 |
130.00 - 181.90 |
1.1457 times |
Wed 30 April 2025 |
140.00 (5.26%) |
131.60 |
129.95 - 145.50 |
0.2674 times |
Fri 28 March 2025 |
133.00 (-7.06%) |
143.00 |
120.90 - 146.05 |
0.6962 times |
Fri 28 February 2025 |
143.10 (-20.06%) |
179.00 |
140.00 - 179.00 |
0.2121 times |
Fri 31 January 2025 |
179.00 (-3.35%) |
189.95 |
156.90 - 194.80 |
0.5579 times |
Tue 31 December 2024 |
185.20 (-4.14%) |
195.50 |
178.10 - 198.45 |
0.3389 times |
Fri 29 November 2024 |
193.20 (0.1%) |
198.95 |
180.00 - 216.95 |
0.7884 times |
Thu 31 October 2024 |
193.00 (-5.09%) |
206.00 |
171.10 - 206.00 |
0.9451 times |
DMA SMA EMA moving averages of Pesb 544141
DMA (daily moving average) of Pesb 544141
| DMA period | DMA value | | 5 day DMA | 177.92 | | 12 day DMA | 177.5 | | 20 day DMA | 178.69 | | 35 day DMA | 184.58 | | 50 day DMA | 186.83 | | 100 day DMA | 166.88 | | 150 day DMA | 165.93 | | 200 day DMA | 172.3 | EMA (exponential moving average) of Pesb 544141
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 178.96 | 177.17 | 175.63 | | 12 day EMA | 178.61 | 177.89 | 177.46 | | 20 day EMA | 179.84 | 179.55 | 179.48 | | 35 day EMA | 181.48 | 181.42 | 181.49 | | 50 day EMA | 184.17 | 184.24 | 184.4 |
SMA (simple moving average) of Pesb 544141
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 177.92 | 176.28 | 175.63 | | 12 day SMA | 177.5 | 176.91 | 176.73 | | 20 day SMA | 178.69 | 179.01 | 179.5 | | 35 day SMA | 184.58 | 184.93 | 185.31 | | 50 day SMA | 186.83 | 186.6 | 186.44 | | 100 day SMA | 166.88 | 166.31 | 165.78 | | 150 day SMA | 165.93 | 165.93 | 165.93 | | 200 day SMA | 172.3 | 172.32 | 172.4 |
|
|
