Login or Join
HomepagePesb 544141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pesb 544141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pesb
Strong Daily Stock price targets for Pesb 544141 are 295 and 299.7
| Daily Target 1 | 291.53 |
| Daily Target 2 | 293.77 |
| Daily Target 3 | 296.23333333333 |
| Daily Target 4 | 298.47 |
| Daily Target 5 | 300.93 |
Daily price and volume Pesb
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 296.00 (0.34%) | 295.00 | 294.00 - 298.70 | 1.1504 times | Thu 07 May 2026 | 295.00 (-3.12%) | 300.00 | 295.00 - 300.00 | 0.531 times | Wed 06 May 2026 | 304.50 (1.16%) | 301.00 | 301.00 - 309.90 | 0.7965 times | Tue 05 May 2026 | 301.00 (0.84%) | 301.00 | 301.00 - 301.00 | 0.0885 times | Mon 04 May 2026 | 298.50 (-1.49%) | 302.90 | 298.50 - 302.90 | 0.2655 times | Thu 30 April 2026 | 303.00 (0.92%) | 303.00 | 303.00 - 303.00 | 0.0885 times | Wed 29 April 2026 | 300.25 (-1.88%) | 299.00 | 296.00 - 302.20 | 0.885 times | Tue 28 April 2026 | 306.00 (-3.07%) | 310.10 | 305.00 - 310.10 | 0.4425 times | Mon 27 April 2026 | 315.70 (1.04%) | 319.95 | 315.05 - 333.95 | 2.4779 times | Fri 24 April 2026 | 312.45 (0.79%) | 302.00 | 302.00 - 324.00 | 3.2743 times | Thu 23 April 2026 | 310.00 (12.71%) | 281.00 | 281.00 - 323.00 | 5.3097 times |
Weekly price and charts Pesb
Strong weekly Stock price targets for Pesb 544141 are 287.05 and 302.95
| Weekly Target 1 | 284.07 |
| Weekly Target 2 | 290.03 |
| Weekly Target 3 | 299.96666666667 |
| Weekly Target 4 | 305.93 |
| Weekly Target 5 | 315.87 |
Weekly price and volumes for Pesb
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 296.00 (-2.31%) | 302.90 | 294.00 - 309.90 | 0.3045 times | Thu 30 April 2026 | 303.00 (-3.02%) | 319.95 | 296.00 - 333.95 | 0.4186 times | Fri 24 April 2026 | 312.45 (11.13%) | 280.00 | 274.10 - 324.00 | 1.7127 times | Fri 17 April 2026 | 281.15 (19.89%) | 223.25 | 223.25 - 290.00 | 1.9505 times | Fri 10 April 2026 | 234.50 (0.21%) | 229.95 | 225.60 - 237.65 | 0.1618 times | Thu 02 April 2026 | 234.00 (6.36%) | 217.80 | 210.00 - 235.00 | 0.4472 times | Fri 27 March 2026 | 220.00 (-3.08%) | 219.10 | 218.70 - 236.00 | 1.0466 times | Fri 20 March 2026 | 227.00 (0.2%) | 230.90 | 218.00 - 233.00 | 1.0276 times | Fri 13 March 2026 | 226.55 (1.05%) | 225.90 | 220.00 - 237.00 | 2.2835 times | Fri 06 March 2026 | 224.20 (-1.67%) | 225.00 | 220.40 - 235.00 | 0.647 times | Fri 27 February 2026 | 228.00 (-5.06%) | 236.00 | 225.00 - 241.50 | 0.6851 times |
Monthly price and charts Pesb
Strong monthly Stock price targets for Pesb 544141 are 287.05 and 302.95
| Monthly Target 1 | 284.07 |
| Monthly Target 2 | 290.03 |
| Monthly Target 3 | 299.96666666667 |
| Monthly Target 4 | 305.93 |
| Monthly Target 5 | 315.87 |
Monthly price and volumes Pesb
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 296.00 (-2.31%) | 302.90 | 294.00 - 309.90 | 0.0495 times | Thu 30 April 2026 | 303.00 (36.49%) | 235.00 | 223.25 - 333.95 | 0.719 times | Mon 30 March 2026 | 222.00 (-2.63%) | 225.00 | 210.00 - 237.00 | 0.8567 times | Fri 27 February 2026 | 228.00 (5.07%) | 220.00 | 212.80 - 253.15 | 1.9514 times | Fri 30 January 2026 | 217.00 (5.67%) | 206.00 | 185.00 - 238.00 | 1.5556 times | Wed 31 December 2025 | 205.35 (-7.91%) | 223.00 | 195.00 - 227.00 | 0.4361 times | Fri 28 November 2025 | 223.00 (7.7%) | 204.55 | 200.00 - 225.95 | 1.0747 times | Fri 31 October 2025 | 207.05 (5.66%) | 195.00 | 190.85 - 223.90 | 1.3592 times | Tue 30 September 2025 | 195.95 (7.34%) | 184.00 | 173.00 - 199.00 | 1.5757 times | Fri 29 August 2025 | 182.55 (-1.91%) | 185.55 | 172.00 - 189.00 | 0.4221 times | Thu 31 July 2025 | 186.10 (-2.97%) | 201.35 | 180.85 - 212.00 | 2.0241 times |
Indicator Analysis of Pesb
Please login to view indicator analysis. or View indicator analysis of Pesb 544141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pesb 544141
DMA (daily moving average) of Pesb 544141
| DMA period | DMA value |
| 5 day DMA | 299 |
| 12 day DMA | 301.45 |
| 20 day DMA | 282.9 |
| 35 day DMA | 258.79 |
| 50 day DMA | 250.61 |
| 100 day DMA | 231.76 |
| 150 day DMA | 223.95 |
| 200 day DMA | 213.95 |
EMA (exponential moving average) of Pesb 544141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.53 | 299.79 | 302.19 |
| 12 day EMA | 294.25 | 293.93 | 293.73 |
| 20 day EMA | 284.42 | 283.2 | 281.96 |
| 35 day EMA | 270.73 | 269.24 | 267.72 |
| 50 day EMA | 254.48 | 252.79 | 251.07 |
SMA (simple moving average) of Pesb 544141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299 | 300.4 | 301.45 |
| 12 day SMA | 301.45 | 300.25 | 299.8 |
| 20 day SMA | 282.9 | 279.78 | 276.31 |
| 35 day SMA | 258.79 | 257.1 | 255.27 |
| 50 day SMA | 250.61 | 249.48 | 248.47 |
| 100 day SMA | 231.76 | 230.84 | 230.06 |
| 150 day SMA | 223.95 | 223.21 | 222.48 |
| 200 day SMA | 213.95 | 213.41 | 212.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.