Pesb 544141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPesb 544141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pesb Strong Daily Stock price targets for Pesb 544141 are 192.55 and 202.95 | Daily Target 1 | 190.82 | | Daily Target 2 | 194.28 | | Daily Target 3 | 201.21666666667 | | Daily Target 4 | 204.68 | | Daily Target 5 | 211.62 |
Daily price and volume Pesb
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
197.75 (-5%) |
208.15 |
197.75 - 208.15 |
0.2577 times |
Thu 03 July 2025 |
208.15 (-1.54%) |
211.95 |
202.00 - 212.00 |
0.7585 times |
Wed 02 July 2025 |
211.40 (4.99%) |
211.40 |
206.25 - 211.40 |
1.9072 times |
Tue 01 July 2025 |
201.35 (4.98%) |
201.35 |
195.50 - 201.35 |
2.1576 times |
Mon 30 June 2025 |
191.80 (-5.91%) |
204.00 |
189.00 - 204.00 |
1.5022 times |
Fri 27 June 2025 |
203.85 (6.17%) |
194.00 |
191.00 - 204.65 |
1.4212 times |
Thu 26 June 2025 |
192.00 (1.83%) |
196.70 |
189.55 - 196.70 |
0.3829 times |
Wed 25 June 2025 |
188.55 (2.61%) |
189.00 |
182.05 - 193.30 |
1.0162 times |
Tue 24 June 2025 |
183.75 (3.35%) |
177.80 |
177.80 - 185.00 |
0.4197 times |
Mon 23 June 2025 |
177.80 (7.11%) |
176.00 |
173.10 - 178.65 |
0.1767 times |
Thu 19 June 2025 |
166.00 (-2.35%) |
170.00 |
166.00 - 170.00 |
0.0368 times |
Weekly price and charts Pesb Strong weekly Stock price targets for Pesb 544141 are 181.88 and 204.88 | Weekly Target 1 | 176.58 | | Weekly Target 2 | 187.17 | | Weekly Target 3 | 199.58333333333 | | Weekly Target 4 | 210.17 | | Weekly Target 5 | 222.58 |
Weekly price and volumes for Pesb
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
197.75 (-2.99%) |
204.00 |
189.00 - 212.00 |
3.9964 times |
Fri 27 June 2025 |
203.85 (22.8%) |
176.00 |
173.10 - 204.65 |
2.0742 times |
Thu 19 June 2025 |
166.00 (1.37%) |
164.00 |
162.10 - 181.55 |
0.7689 times |
Fri 13 June 2025 |
163.75 (3.15%) |
157.05 |
154.00 - 164.40 |
0.2906 times |
Fri 06 June 2025 |
158.75 (-1.03%) |
159.00 |
151.05 - 168.10 |
0.5051 times |
Fri 30 May 2025 |
160.40 (-4.1%) |
171.35 |
159.80 - 172.25 |
0.2414 times |
Fri 23 May 2025 |
167.25 (18.91%) |
141.55 |
137.70 - 181.90 |
1.6272 times |
Thu 15 May 2025 |
140.65 (3.27%) |
140.30 |
133.00 - 145.45 |
0.1162 times |
Fri 09 May 2025 |
136.20 (-2.92%) |
138.00 |
130.00 - 139.95 |
0.1475 times |
Fri 02 May 2025 |
140.30 (1.74%) |
138.00 |
133.05 - 144.95 |
0.2325 times |
Fri 25 April 2025 |
137.90 (-3.8%) |
139.40 |
134.75 - 140.40 |
0.0894 times |
Monthly price and charts Pesb Strong monthly Stock price targets for Pesb 544141 are 188.38 and 204.88 | Monthly Target 1 | 185.25 | | Monthly Target 2 | 191.5 | | Monthly Target 3 | 201.75 | | Monthly Target 4 | 208 | | Monthly Target 5 | 218.25 |
Monthly price and volumes Pesb
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
197.75 (3.1%) |
201.35 |
195.50 - 212.00 |
1.7894 times |
Mon 30 June 2025 |
191.80 (19.58%) |
159.00 |
151.05 - 204.65 |
2.64 times |
Fri 30 May 2025 |
160.40 (14.57%) |
139.70 |
130.00 - 181.90 |
1.2889 times |
Wed 30 April 2025 |
140.00 (5.26%) |
131.60 |
129.95 - 145.50 |
0.3008 times |
Fri 28 March 2025 |
133.00 (-7.06%) |
143.00 |
120.90 - 146.05 |
0.7832 times |
Fri 28 February 2025 |
143.10 (-20.06%) |
179.00 |
140.00 - 179.00 |
0.2386 times |
Fri 31 January 2025 |
179.00 (-3.35%) |
189.95 |
156.90 - 194.80 |
0.6276 times |
Tue 31 December 2024 |
185.20 (-4.14%) |
195.50 |
178.10 - 198.45 |
0.3812 times |
Fri 29 November 2024 |
193.20 (0.1%) |
198.95 |
180.00 - 216.95 |
0.8869 times |
Thu 31 October 2024 |
193.00 (-5.09%) |
206.00 |
171.10 - 206.00 |
1.0633 times |
Mon 30 September 2024 |
203.35 (2.73%) |
203.50 |
181.00 - 230.00 |
3.3973 times |
DMA SMA EMA moving averages of Pesb 544141
DMA (daily moving average) of Pesb 544141
| DMA period | DMA value | | 5 day DMA | 202.09 | | 12 day DMA | 191.03 | | 20 day DMA | 179.7 | | 35 day DMA | 170.21 | | 50 day DMA | 160.49 | | 100 day DMA | 156.5 | | 150 day DMA | 167.78 | | 200 day DMA | 175.55 | EMA (exponential moving average) of Pesb 544141
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 201.08 | 202.75 | 200.05 | | 12 day EMA | 192.61 | 191.67 | 188.67 | | 20 day EMA | 184.42 | 183.02 | 180.38 | | 35 day EMA | 172.77 | 171.3 | 169.13 | | 50 day EMA | 162.66 | 161.23 | 159.32 |
SMA (simple moving average) of Pesb 544141
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 202.09 | 203.31 | 200.08 | | 12 day SMA | 191.03 | 188.81 | 185.84 | | 20 day SMA | 179.7 | 177.82 | 175.51 | | 35 day SMA | 170.21 | 168.44 | 166.39 | | 50 day SMA | 160.49 | 159.23 | 157.81 | | 100 day SMA | 156.5 | 156.21 | 155.84 | | 150 day SMA | 167.78 | 167.72 | 167.56 | | 200 day SMA | 175.55 | 175.53 | 175.48 |
|
|
