Login or Join
HomepageGopal 544140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopal 544140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gopal
Strong Daily Stock price targets for Gopal 544140 are 279.33 and 303.63
| Daily Target 1 | 260.02 |
| Daily Target 2 | 274.33 |
| Daily Target 3 | 284.31666666667 |
| Daily Target 4 | 298.63 |
| Daily Target 5 | 308.62 |
Daily price and volume Gopal
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 288.65 (5.29%) | 273.00 | 270.00 - 294.30 | 3.0793 times | Tue 18 August 2026 | 274.15 (1.39%) | 271.05 | 270.80 - 276.55 | 0.416 times | Mon 17 August 2026 | 270.40 (-0.64%) | 273.30 | 269.75 - 276.65 | 0.4978 times | Fri 14 August 2026 | 272.15 (-1.52%) | 276.90 | 271.55 - 281.00 | 1.3928 times | Thu 13 August 2026 | 276.35 (0.99%) | 274.05 | 273.75 - 277.95 | 0.6156 times | Wed 12 August 2026 | 273.65 (0.24%) | 279.85 | 272.00 - 281.05 | 0.5805 times | Tue 11 August 2026 | 273.00 (-0.55%) | 275.00 | 272.55 - 276.20 | 0.6317 times | Mon 10 August 2026 | 274.50 (-1.35%) | 288.35 | 269.00 - 288.35 | 1.3386 times | Fri 07 August 2026 | 278.25 (1.38%) | 277.00 | 275.00 - 282.15 | 0.9285 times | Thu 06 August 2026 | 274.45 (-0.27%) | 276.05 | 272.00 - 279.85 | 0.519 times | Wed 05 August 2026 | 275.20 (-0.78%) | 278.00 | 273.00 - 279.50 | 0.7884 times |
Weekly price and charts Gopal
Strong weekly Stock price targets for Gopal 544140 are 279.2 and 303.75
| Weekly Target 1 | 259.68 |
| Weekly Target 2 | 274.17 |
| Weekly Target 3 | 284.23333333333 |
| Weekly Target 4 | 298.72 |
| Weekly Target 5 | 308.78 |
Weekly price and volumes for Gopal
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 288.65 (6.06%) | 273.30 | 269.75 - 294.30 | 1.3412 times | Fri 14 August 2026 | 272.15 (-2.19%) | 288.35 | 269.00 - 288.35 | 1.5314 times | Fri 07 August 2026 | 278.25 (2.75%) | 271.05 | 271.05 - 282.15 | 1.2744 times | Fri 31 July 2026 | 270.80 (4.62%) | 266.10 | 259.50 - 284.00 | 1.3936 times | Fri 24 July 2026 | 258.85 (-2.78%) | 264.30 | 256.60 - 265.95 | 1.0892 times | Fri 17 July 2026 | 266.25 (-1%) | 269.00 | 258.00 - 285.00 | 0.9393 times | Fri 10 July 2026 | 268.95 (-2.71%) | 275.05 | 265.65 - 276.80 | 0.3591 times | Fri 03 July 2026 | 276.45 (-1.39%) | 281.05 | 271.15 - 281.05 | 0.7542 times | Thu 25 June 2026 | 280.35 (-1.18%) | 312.00 | 277.80 - 312.00 | 0.5526 times | Fri 19 June 2026 | 283.70 (0.12%) | 290.95 | 280.00 - 290.95 | 0.765 times | Fri 12 June 2026 | 283.35 (-0.46%) | 283.05 | 274.50 - 295.00 | 0.6058 times |
Monthly price and charts Gopal
Strong monthly Stock price targets for Gopal 544140 are 278.83 and 304.13
| Monthly Target 1 | 258.68 |
| Monthly Target 2 | 273.67 |
| Monthly Target 3 | 283.98333333333 |
| Monthly Target 4 | 298.97 |
| Monthly Target 5 | 309.28 |
Monthly price and volumes Gopal
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 288.65 (6.59%) | 271.05 | 269.00 - 294.30 | 1.077 times | Fri 31 July 2026 | 270.80 (-1.47%) | 275.95 | 256.60 - 285.00 | 1.1056 times | Tue 30 June 2026 | 274.85 (-6.72%) | 298.40 | 273.40 - 312.00 | 0.8414 times | Fri 29 May 2026 | 294.65 (8.49%) | 272.00 | 272.00 - 342.55 | 1.0074 times | Thu 30 April 2026 | 271.60 (7.76%) | 255.00 | 255.00 - 287.95 | 0.4917 times | Mon 30 March 2026 | 252.05 (-15.55%) | 288.50 | 249.00 - 300.05 | 1.036 times | Fri 27 February 2026 | 298.45 (-0.67%) | 300.50 | 285.55 - 323.00 | 1.7827 times | Fri 30 January 2026 | 300.45 (-3.99%) | 310.00 | 293.40 - 338.70 | 0.742 times | Wed 31 December 2025 | 312.95 (-5.2%) | 331.00 | 309.25 - 340.25 | 0.9511 times | Fri 28 November 2025 | 330.10 (-6.05%) | 348.55 | 326.30 - 368.80 | 0.965 times | Fri 31 October 2025 | 351.35 (1.15%) | 349.40 | 331.90 - 361.35 | 0.9611 times |
Indicator Analysis of Gopal
Please login to view indicator analysis. or View indicator analysis of Gopal 544140 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gopal 544140
DMA (daily moving average) of Gopal 544140
| DMA period | DMA value |
| 5 day DMA | 276.34 |
| 12 day DMA | 275.68 |
| 20 day DMA | 271.22 |
| 35 day DMA | 269.81 |
| 50 day DMA | 273.3 |
| 100 day DMA | 279.18 |
| 150 day DMA | 286 |
| 200 day DMA | 296.5 |
EMA (exponential moving average) of Gopal 544140
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.36 | 273.22 | 272.76 |
| 12 day EMA | 275.14 | 272.69 | 272.42 |
| 20 day EMA | 273.51 | 271.92 | 271.69 |
| 35 day EMA | 274.18 | 273.33 | 273.28 |
| 50 day EMA | 274.88 | 274.32 | 274.33 |
SMA (simple moving average) of Gopal 544140
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.34 | 273.34 | 273.11 |
| 12 day SMA | 275.68 | 274.84 | 274.56 |
| 20 day SMA | 271.22 | 269.78 | 269.08 |
| 35 day SMA | 269.81 | 269.41 | 269.47 |
| 50 day SMA | 273.3 | 273.19 | 273.4 |
| 100 day SMA | 279.18 | 279.03 | 279.05 |
| 150 day SMA | 286 | 286.31 | 286.63 |
| 200 day SMA | 296.5 | 296.75 | 297.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.