Login or Join
HomepageGopal 544140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopal 544140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gopal
Strong Daily Stock price targets for Gopal 544140 are 289.68 and 300.83
| Daily Target 1 | 286.35 |
| Daily Target 2 | 293 |
| Daily Target 3 | 297.5 |
| Daily Target 4 | 304.15 |
| Daily Target 5 | 308.65 |
Daily price and volume Gopal
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 299.65 (1.11%) | 299.70 | 290.85 - 302.00 | 0.5844 times | Wed 13 May 2026 | 296.35 (-6.25%) | 325.95 | 295.00 - 329.70 | 2.4794 times | Tue 12 May 2026 | 316.10 (-2.62%) | 331.20 | 305.70 - 331.20 | 0.6752 times | Mon 11 May 2026 | 324.60 (-2.51%) | 330.00 | 322.00 - 335.65 | 0.6678 times | Fri 08 May 2026 | 332.95 (-0.11%) | 331.35 | 326.55 - 342.55 | 0.4605 times | Thu 07 May 2026 | 333.30 (3.86%) | 325.00 | 320.45 - 335.95 | 0.5536 times | Wed 06 May 2026 | 320.90 (1.86%) | 314.70 | 312.60 - 327.40 | 1.4229 times | Tue 05 May 2026 | 315.05 (5.46%) | 305.55 | 305.55 - 322.20 | 1.5681 times | Mon 04 May 2026 | 298.75 (10%) | 272.00 | 272.00 - 298.75 | 1.4296 times | Thu 30 April 2026 | 271.60 (1.4%) | 268.00 | 266.75 - 273.85 | 0.1584 times | Wed 29 April 2026 | 267.85 (-2.65%) | 279.00 | 266.80 - 280.40 | 1.4222 times |
Weekly price and charts Gopal
Strong weekly Stock price targets for Gopal 544140 are 272.85 and 317.65
| Weekly Target 1 | 263.92 |
| Weekly Target 2 | 281.78 |
| Weekly Target 3 | 308.71666666667 |
| Weekly Target 4 | 326.58 |
| Weekly Target 5 | 353.52 |
Weekly price and volumes for Gopal
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 299.65 (-10%) | 330.00 | 290.85 - 335.65 | 1.5695 times | Fri 08 May 2026 | 332.95 (22.59%) | 272.00 | 272.00 - 342.55 | 1.9355 times | Thu 30 April 2026 | 271.60 (-1.29%) | 276.00 | 266.75 - 284.00 | 0.6955 times | Fri 24 April 2026 | 275.15 (-3.29%) | 285.00 | 272.95 - 287.95 | 0.2774 times | Fri 17 April 2026 | 284.50 (7.16%) | 260.00 | 260.00 - 284.95 | 0.2694 times | Fri 10 April 2026 | 265.50 (1.78%) | 258.05 | 257.95 - 281.90 | 0.8713 times | Thu 02 April 2026 | 260.85 (3.72%) | 251.45 | 249.00 - 266.30 | 0.8942 times | Fri 27 March 2026 | 251.50 (-8.21%) | 265.00 | 250.00 - 273.15 | 1.26 times | Fri 20 March 2026 | 274.00 (1.9%) | 269.55 | 266.50 - 283.85 | 1.0802 times | Fri 13 March 2026 | 268.90 (-8.72%) | 287.05 | 266.75 - 300.05 | 1.147 times | Fri 06 March 2026 | 294.60 (-1.29%) | 288.50 | 281.10 - 300.00 | 0.7975 times |
Monthly price and charts Gopal
Strong monthly Stock price targets for Gopal 544140 are 285.83 and 356.38
| Monthly Target 1 | 234.18 |
| Monthly Target 2 | 266.92 |
| Monthly Target 3 | 304.73333333333 |
| Monthly Target 4 | 337.47 |
| Monthly Target 5 | 375.28 |
Monthly price and volumes Gopal
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 299.65 (10.33%) | 272.00 | 272.00 - 342.55 | 0.571 times | Thu 30 April 2026 | 271.60 (7.76%) | 255.00 | 255.00 - 287.95 | 0.3824 times | Mon 30 March 2026 | 252.05 (-15.55%) | 288.50 | 249.00 - 300.05 | 0.8056 times | Fri 27 February 2026 | 298.45 (-0.67%) | 300.50 | 285.55 - 323.00 | 1.3863 times | Fri 30 January 2026 | 300.45 (-3.99%) | 310.00 | 293.40 - 338.70 | 0.577 times | Wed 31 December 2025 | 312.95 (-5.2%) | 331.00 | 309.25 - 340.25 | 0.7396 times | Fri 28 November 2025 | 330.10 (-6.05%) | 348.55 | 326.30 - 368.80 | 0.7504 times | Fri 31 October 2025 | 351.35 (1.15%) | 349.40 | 331.90 - 361.35 | 0.7474 times | Tue 30 September 2025 | 347.35 (-5.64%) | 366.55 | 346.40 - 398.45 | 3.3694 times | Fri 29 August 2025 | 368.10 (6.23%) | 347.25 | 340.25 - 379.95 | 0.671 times | Thu 31 July 2025 | 346.50 (-1.52%) | 351.75 | 332.75 - 379.90 | 0.4168 times |
Indicator Analysis of Gopal
Please login to view indicator analysis. or View indicator analysis of Gopal 544140 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gopal 544140
DMA (daily moving average) of Gopal 544140
| DMA period | DMA value |
| 5 day DMA | 313.93 |
| 12 day DMA | 304.35 |
| 20 day DMA | 294.25 |
| 35 day DMA | 281.33 |
| 50 day DMA | 282.21 |
| 100 day DMA | 296.02 |
| 150 day DMA | 310.13 |
| 200 day DMA | 323.31 |
EMA (exponential moving average) of Gopal 544140
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.71 | 311.74 | 319.44 |
| 12 day EMA | 304.43 | 305.3 | 306.93 |
| 20 day EMA | 297.94 | 297.76 | 297.91 |
| 35 day EMA | 292.61 | 292.2 | 291.96 |
| 50 day EMA | 287.24 | 286.73 | 286.34 |
SMA (simple moving average) of Gopal 544140
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.93 | 320.66 | 325.57 |
| 12 day SMA | 304.35 | 302.86 | 301.09 |
| 20 day SMA | 294.25 | 292.81 | 291.2 |
| 35 day SMA | 281.33 | 280.65 | 280.2 |
| 50 day SMA | 282.21 | 282.37 | 282.23 |
| 100 day SMA | 296.02 | 296.18 | 296.36 |
| 150 day SMA | 310.13 | 310.45 | 310.82 |
| 200 day SMA | 323.31 | 323.63 | 324 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.