Gopal 544140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGopal 544140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gopal Strong Daily Stock price targets for Gopal 544140 are 346.03 and 353.33 | Daily Target 1 | 344.25 | | Daily Target 2 | 347.8 | | Daily Target 3 | 351.55 | | Daily Target 4 | 355.1 | | Daily Target 5 | 358.85 |
Daily price and volume Gopal
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
351.35 (-0.26%) |
355.10 |
348.00 - 355.30 |
0.5074 times |
Thu 30 October 2025 |
352.25 (1.02%) |
351.40 |
349.00 - 355.05 |
0.8361 times |
Wed 29 October 2025 |
348.70 (2.35%) |
341.00 |
341.00 - 355.05 |
0.6141 times |
Tue 28 October 2025 |
340.70 (0.61%) |
337.00 |
332.25 - 342.45 |
0.8908 times |
Mon 27 October 2025 |
338.65 (-3.49%) |
345.60 |
336.65 - 346.25 |
1.0522 times |
Thu 23 October 2025 |
350.90 (-1.89%) |
353.00 |
349.50 - 356.90 |
2.2384 times |
Tue 21 October 2025 |
357.65 (1.46%) |
355.40 |
355.00 - 358.40 |
0.2652 times |
Mon 20 October 2025 |
352.50 (0.83%) |
345.35 |
345.35 - 357.75 |
0.8054 times |
Fri 17 October 2025 |
349.60 (2.73%) |
347.15 |
342.00 - 354.30 |
0.874 times |
Thu 16 October 2025 |
340.30 (-0.76%) |
342.55 |
337.95 - 350.00 |
1.9164 times |
Wed 15 October 2025 |
342.90 (2.08%) |
336.50 |
335.50 - 345.65 |
3.2345 times |
Weekly price and charts Gopal Strong weekly Stock price targets for Gopal 544140 are 341.8 and 364.85 | Weekly Target 1 | 323.25 | | Weekly Target 2 | 337.3 | | Weekly Target 3 | 346.3 | | Weekly Target 4 | 360.35 | | Weekly Target 5 | 369.35 |
Weekly price and volumes for Gopal
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
351.35 (0.13%) |
345.60 |
332.25 - 355.30 |
0.3676 times |
Thu 23 October 2025 |
350.90 (0.37%) |
345.35 |
345.35 - 358.40 |
0.3119 times |
Fri 17 October 2025 |
349.60 (0.62%) |
346.00 |
331.90 - 354.30 |
0.727 times |
Fri 10 October 2025 |
347.45 (-0.44%) |
345.05 |
345.00 - 361.35 |
0.1729 times |
Fri 03 October 2025 |
349.00 (-3.39%) |
362.00 |
344.50 - 363.85 |
0.5567 times |
Fri 26 September 2025 |
361.25 (-3.62%) |
376.00 |
356.95 - 376.00 |
1.8067 times |
Fri 19 September 2025 |
374.80 (0.55%) |
372.00 |
367.00 - 393.30 |
2.7737 times |
Fri 12 September 2025 |
372.75 (2.71%) |
362.95 |
360.05 - 398.45 |
1.6788 times |
Fri 05 September 2025 |
362.90 (-1.41%) |
366.55 |
356.95 - 388.35 |
1.0584 times |
Fri 29 August 2025 |
368.10 (1.28%) |
363.20 |
360.80 - 378.90 |
0.5462 times |
Fri 22 August 2025 |
363.45 (1%) |
355.00 |
350.20 - 379.95 |
0.362 times |
Monthly price and charts Gopal Strong monthly Stock price targets for Gopal 544140 are 341.63 and 371.08 | Monthly Target 1 | 318.75 | | Monthly Target 2 | 335.05 | | Monthly Target 3 | 348.2 | | Monthly Target 4 | 364.5 | | Monthly Target 5 | 377.65 |
Monthly price and volumes Gopal
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
351.35 (1.15%) |
349.40 |
331.90 - 361.35 |
0.7236 times |
Tue 30 September 2025 |
347.35 (-5.64%) |
366.55 |
346.40 - 398.45 |
3.2623 times |
Fri 29 August 2025 |
368.10 (6.23%) |
347.25 |
340.25 - 379.95 |
0.6497 times |
Thu 31 July 2025 |
346.50 (-1.52%) |
351.75 |
332.75 - 379.90 |
0.4035 times |
Mon 30 June 2025 |
351.85 (2.96%) |
348.00 |
343.45 - 392.15 |
0.5686 times |
Fri 30 May 2025 |
341.75 (23.71%) |
283.90 |
261.05 - 347.40 |
1.0911 times |
Wed 30 April 2025 |
276.25 (4.78%) |
269.90 |
264.60 - 301.00 |
0.3716 times |
Fri 28 March 2025 |
263.65 (-5.06%) |
275.05 |
253.00 - 295.70 |
1.407 times |
Fri 28 February 2025 |
277.70 (-17.33%) |
341.50 |
274.10 - 347.15 |
0.6732 times |
Fri 31 January 2025 |
335.90 (-9.45%) |
370.95 |
305.00 - 381.15 |
0.8495 times |
Tue 31 December 2024 |
370.95 (-16.3%) |
443.75 |
364.75 - 484.90 |
2.7061 times |
DMA SMA EMA moving averages of Gopal 544140
DMA (daily moving average) of Gopal 544140
| DMA period | DMA value | | 5 day DMA | 346.33 | | 12 day DMA | 346.78 | | 20 day DMA | 347.96 | | 35 day DMA | 357.16 | | 50 day DMA | 360.44 | | 100 day DMA | 359.35 | | 150 day DMA | 336.88 | | 200 day DMA | 331.73 | EMA (exponential moving average) of Gopal 544140
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 349.2 | 348.13 | 346.07 | | 12 day EMA | 348.68 | 348.2 | 347.46 | | 20 day EMA | 350.34 | 350.23 | 350.02 | | 35 day EMA | 354.23 | 354.4 | 354.53 | | 50 day EMA | 359.2 | 359.52 | 359.82 |
SMA (simple moving average) of Gopal 544140
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 346.33 | 346.24 | 347.32 | | 12 day SMA | 346.78 | 345.97 | 345.57 | | 20 day SMA | 347.96 | 347.76 | 347.74 | | 35 day SMA | 357.16 | 358.08 | 358.4 | | 50 day SMA | 360.44 | 360.5 | 360.65 | | 100 day SMA | 359.35 | 359.4 | 359.44 | | 150 day SMA | 336.88 | 336.28 | 335.72 | | 200 day SMA | 331.73 | 331.79 | 331.89 |
|
|
