Login or Join
HomepageGopal 544140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopal 544140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gopal
Strong Daily Stock price targets for Gopal 544140 are 256.8 and 263.9
| Daily Target 1 | 254.9 |
| Daily Target 2 | 258.7 |
| Daily Target 3 | 262 |
| Daily Target 4 | 265.8 |
| Daily Target 5 | 269.1 |
Daily price and volume Gopal
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 262.50 (1.53%) | 265.30 | 258.20 - 265.30 | 0.6258 times | Mon 23 March 2026 | 258.55 (-5.64%) | 265.00 | 258.00 - 273.00 | 0.7863 times | Fri 20 March 2026 | 274.00 (-0.63%) | 275.00 | 272.80 - 282.80 | 0.4582 times | Thu 19 March 2026 | 275.75 (-1.73%) | 274.55 | 273.10 - 279.70 | 0.4703 times | Wed 18 March 2026 | 280.60 (2.58%) | 278.60 | 275.80 - 283.85 | 0.4868 times | Tue 17 March 2026 | 273.55 (0.94%) | 270.55 | 268.00 - 275.85 | 0.7777 times | Mon 16 March 2026 | 271.00 (0.78%) | 269.55 | 266.50 - 275.95 | 2.5491 times | Fri 13 March 2026 | 268.90 (-4.9%) | 280.05 | 266.75 - 284.15 | 1.4674 times | Thu 12 March 2026 | 282.75 (0.52%) | 280.00 | 278.50 - 300.05 | 1.572 times | Wed 11 March 2026 | 281.30 (-0.64%) | 287.35 | 280.50 - 288.65 | 0.8064 times | Tue 10 March 2026 | 283.10 (-0.23%) | 285.05 | 281.50 - 298.10 | 0.8344 times |
Weekly price and charts Gopal
Strong weekly Stock price targets for Gopal 544140 are 252.75 and 267.75
| Weekly Target 1 | 249.5 |
| Weekly Target 2 | 256 |
| Weekly Target 3 | 264.5 |
| Weekly Target 4 | 271 |
| Weekly Target 5 | 279.5 |
Weekly price and volumes for Gopal
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 262.50 (-4.2%) | 265.00 | 258.00 - 273.00 | 0.2383 times | Fri 20 March 2026 | 274.00 (1.9%) | 269.55 | 266.50 - 283.85 | 0.8002 times | Fri 13 March 2026 | 268.90 (-8.72%) | 287.05 | 266.75 - 300.05 | 0.8497 times | Fri 06 March 2026 | 294.60 (-1.29%) | 288.50 | 281.10 - 300.00 | 0.5908 times | Fri 27 February 2026 | 298.45 (-4.24%) | 311.70 | 285.55 - 318.00 | 1.0809 times | Fri 20 February 2026 | 311.65 (4.16%) | 299.40 | 295.80 - 320.10 | 1.7144 times | Fri 13 February 2026 | 299.20 (-0.15%) | 300.05 | 296.90 - 311.95 | 2.9058 times | Fri 06 February 2026 | 299.65 (-0.27%) | 300.50 | 289.95 - 323.00 | 0.6033 times | Fri 30 January 2026 | 300.45 (1.69%) | 296.05 | 294.05 - 324.30 | 0.4085 times | Fri 23 January 2026 | 295.45 (-7.74%) | 319.95 | 293.40 - 320.00 | 0.8083 times | Fri 16 January 2026 | 320.25 (-0.37%) | 321.50 | 317.30 - 334.00 | 0.4837 times |
Monthly price and charts Gopal
Strong monthly Stock price targets for Gopal 544140 are 239.23 and 281.28
| Monthly Target 1 | 231.47 |
| Monthly Target 2 | 246.98 |
| Monthly Target 3 | 273.51666666667 |
| Monthly Target 4 | 289.03 |
| Monthly Target 5 | 315.57 |
Monthly price and volumes Gopal
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 262.50 (-12.05%) | 288.50 | 258.00 - 300.05 | 0.5568 times | Fri 27 February 2026 | 298.45 (-0.67%) | 300.50 | 285.55 - 323.00 | 1.416 times | Fri 30 January 2026 | 300.45 (-3.99%) | 310.00 | 293.40 - 338.70 | 0.5893 times | Wed 31 December 2025 | 312.95 (-5.2%) | 331.00 | 309.25 - 340.25 | 0.7555 times | Fri 28 November 2025 | 330.10 (-6.05%) | 348.55 | 326.30 - 368.80 | 0.7665 times | Fri 31 October 2025 | 351.35 (1.15%) | 349.40 | 331.90 - 361.35 | 0.7634 times | Tue 30 September 2025 | 347.35 (-5.64%) | 366.55 | 346.40 - 398.45 | 3.4417 times | Fri 29 August 2025 | 368.10 (6.23%) | 347.25 | 340.25 - 379.95 | 0.6854 times | Thu 31 July 2025 | 346.50 (-1.52%) | 351.75 | 332.75 - 379.90 | 0.4257 times | Mon 30 June 2025 | 351.85 (2.96%) | 348.00 | 343.45 - 392.15 | 0.5998 times | Fri 30 May 2025 | 341.75 (23.71%) | 283.90 | 261.05 - 347.40 | 1.151 times |
Indicator Analysis of Gopal
Please login to view indicator analysis. or View indicator analysis of Gopal 544140 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gopal 544140
DMA (daily moving average) of Gopal 544140
| DMA period | DMA value |
| 5 day DMA | 270.28 |
| 12 day DMA | 274.65 |
| 20 day DMA | 282.81 |
| 35 day DMA | 292.86 |
| 50 day DMA | 297.09 |
| 100 day DMA | 312.13 |
| 150 day DMA | 328.31 |
| 200 day DMA | 335.78 |
EMA (exponential moving average) of Gopal 544140
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.55 | 270.08 | 275.85 |
| 12 day EMA | 274.81 | 277.05 | 280.41 |
| 20 day EMA | 281.11 | 283.07 | 285.65 |
| 35 day EMA | 288.78 | 290.33 | 292.2 |
| 50 day EMA | 296.64 | 298.03 | 299.64 |
SMA (simple moving average) of Gopal 544140
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.28 | 272.49 | 274.98 |
| 12 day SMA | 274.65 | 277.32 | 280.35 |
| 20 day SMA | 282.81 | 285.35 | 288.01 |
| 35 day SMA | 292.86 | 293.83 | 294.99 |
| 50 day SMA | 297.09 | 298.27 | 299.65 |
| 100 day SMA | 312.13 | 312.99 | 313.82 |
| 150 day SMA | 328.31 | 329.01 | 329.71 |
| 200 day SMA | 335.78 | 336.28 | 336.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.