Gopal 544140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGopal 544140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gopal Strong Daily Stock price targets for Gopal 544140 are 270.43 and 282.33 | Daily Target 1 | 261.27 | | Daily Target 2 | 267.68 | | Daily Target 3 | 273.16666666667 | | Daily Target 4 | 279.58 | | Daily Target 5 | 285.07 |
Daily price and volume Gopal
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
274.10 (1.27%) |
270.45 |
266.75 - 278.65 |
0.7008 times |
Tue 01 April 2025 |
270.65 (2.66%) |
269.90 |
264.60 - 273.15 |
0.2297 times |
Fri 28 March 2025 |
263.65 (0.11%) |
260.00 |
260.00 - 269.60 |
0.5629 times |
Wed 26 March 2025 |
263.35 (-3.59%) |
274.15 |
260.00 - 275.00 |
0.3998 times |
Tue 25 March 2025 |
273.15 (-3.38%) |
283.55 |
271.25 - 285.55 |
0.3235 times |
Mon 24 March 2025 |
282.70 (0.6%) |
281.35 |
281.35 - 289.90 |
0.2157 times |
Fri 21 March 2025 |
281.00 (1.52%) |
276.10 |
275.60 - 283.10 |
0.4831 times |
Thu 20 March 2025 |
276.80 (2.54%) |
274.95 |
272.25 - 277.95 |
0.3317 times |
Wed 19 March 2025 |
269.95 (2.16%) |
269.30 |
267.45 - 273.95 |
6.0137 times |
Tue 18 March 2025 |
264.25 (2.42%) |
253.00 |
253.00 - 266.50 |
0.7391 times |
Mon 17 March 2025 |
258.00 (-1.41%) |
265.70 |
255.65 - 267.25 |
0.3753 times |
Weekly price and charts Gopal Strong weekly Stock price targets for Gopal 544140 are 269.35 and 283.4 | Weekly Target 1 | 258.4 | | Weekly Target 2 | 266.25 | | Weekly Target 3 | 272.45 | | Weekly Target 4 | 280.3 | | Weekly Target 5 | 286.5 |
Weekly price and volumes for Gopal
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
274.10 (3.96%) |
269.90 |
264.60 - 278.65 |
0.3995 times |
Fri 28 March 2025 |
263.65 (-6.17%) |
281.35 |
260.00 - 289.90 |
0.6448 times |
Fri 21 March 2025 |
281.00 (7.37%) |
265.70 |
253.00 - 283.10 |
3.4102 times |
Thu 13 March 2025 |
261.70 (-9.1%) |
286.05 |
260.40 - 288.95 |
1.2858 times |
Fri 07 March 2025 |
287.90 (3.67%) |
275.05 |
260.00 - 295.70 |
0.9674 times |
Fri 28 February 2025 |
277.70 (-7.97%) |
301.75 |
274.10 - 305.80 |
0.4007 times |
Fri 21 February 2025 |
301.75 (3.53%) |
292.05 |
279.00 - 311.05 |
0.9693 times |
Fri 14 February 2025 |
291.45 (-12.53%) |
338.95 |
288.45 - 338.95 |
1.1826 times |
Fri 07 February 2025 |
333.20 (-0.8%) |
341.50 |
330.30 - 347.15 |
0.4656 times |
Fri 31 January 2025 |
335.90 (-3.32%) |
346.95 |
313.15 - 347.95 |
0.2742 times |
Fri 24 January 2025 |
347.45 (2.78%) |
350.20 |
330.05 - 354.40 |
0.4625 times |
Monthly price and charts Gopal Strong monthly Stock price targets for Gopal 544140 are 269.35 and 283.4 | Monthly Target 1 | 258.4 | | Monthly Target 2 | 266.25 | | Monthly Target 3 | 272.45 | | Monthly Target 4 | 280.3 | | Monthly Target 5 | 286.5 |
Monthly price and volumes Gopal
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
274.10 (3.96%) |
269.90 |
264.60 - 278.65 |
0.0442 times |
Fri 28 March 2025 |
263.65 (-5.06%) |
275.05 |
253.00 - 295.70 |
0.6972 times |
Fri 28 February 2025 |
277.70 (-17.33%) |
341.50 |
274.10 - 347.15 |
0.3336 times |
Fri 31 January 2025 |
335.90 (-9.45%) |
370.95 |
305.00 - 381.15 |
0.4209 times |
Tue 31 December 2024 |
370.95 (-16.3%) |
443.75 |
364.75 - 484.90 |
1.3409 times |
Fri 29 November 2024 |
443.20 (-8.06%) |
482.10 |
421.70 - 519.95 |
0.6978 times |
Thu 31 October 2024 |
482.05 (15.78%) |
412.55 |
380.05 - 485.00 |
2.4053 times |
Mon 30 September 2024 |
416.35 (22.94%) |
334.00 |
323.35 - 440.00 |
2.5042 times |
Fri 30 August 2024 |
338.65 (-4.71%) |
355.75 |
329.10 - 368.80 |
0.4726 times |
Wed 31 July 2024 |
355.40 (7.96%) |
328.05 |
317.45 - 366.35 |
1.0835 times |
Fri 28 June 2024 |
329.20 (4.06%) |
317.30 |
300.95 - 362.35 |
0.6123 times |
DMA SMA EMA moving averages of Gopal 544140
DMA (daily moving average) of Gopal 544140
| DMA period | DMA value | | 5 day DMA | 268.98 | | 12 day DMA | 269.94 | | 20 day DMA | 272.18 | | 35 day DMA | 284.59 | | 50 day DMA | 300.21 | | 100 day DMA | 356.38 | | 150 day DMA | 369.73 | | 200 day DMA | 361.2 | EMA (exponential moving average) of Gopal 544140
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 271.02 | 269.48 | 268.9 | | 12 day EMA | 272.19 | 271.84 | 272.06 | | 20 day EMA | 276.02 | 276.22 | 276.81 | | 35 day EMA | 287.11 | 287.88 | 288.89 | | 50 day EMA | 299.25 | 300.28 | 301.49 |
SMA (simple moving average) of Gopal 544140
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 268.98 | 270.7 | 272.77 | | 12 day SMA | 269.94 | 269.49 | 269.75 | | 20 day SMA | 272.18 | 272.36 | 273.02 | | 35 day SMA | 284.59 | 286.43 | 288.49 | | 50 day SMA | 300.21 | 301.38 | 302.33 | | 100 day SMA | 356.38 | 358.46 | 360.63 | | 150 day SMA | 369.73 | 370.17 | 370.65 | | 200 day SMA | 361.2 | 361.43 | 361.76 |
|
|
