Gopal 544140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGopal 544140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gopal Strong Daily Stock price targets for Gopal 544140 are 315.68 and 319.98 | Daily Target 1 | 312.25 | | Daily Target 2 | 314.8 | | Daily Target 3 | 316.55 | | Daily Target 4 | 319.1 | | Daily Target 5 | 320.85 |
Daily price and volume Gopal
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
317.35 (0.7%) |
316.05 |
314.00 - 318.30 |
0.2283 times |
Mon 15 December 2025 |
315.15 (0.38%) |
314.00 |
313.10 - 323.20 |
3.2133 times |
Fri 12 December 2025 |
313.95 (-0.9%) |
316.80 |
313.30 - 319.65 |
0.4646 times |
Thu 11 December 2025 |
316.80 (0.59%) |
316.00 |
314.00 - 317.75 |
0.2019 times |
Wed 10 December 2025 |
314.95 (-2.7%) |
321.00 |
313.30 - 327.40 |
1.9536 times |
Tue 09 December 2025 |
323.70 (-0.58%) |
323.00 |
318.40 - 329.50 |
0.8732 times |
Mon 08 December 2025 |
325.60 (1.24%) |
322.00 |
319.00 - 328.35 |
0.9768 times |
Fri 05 December 2025 |
321.60 (-0.89%) |
324.50 |
321.00 - 324.75 |
0.808 times |
Thu 04 December 2025 |
324.50 (-1.1%) |
327.00 |
324.10 - 327.85 |
0.8115 times |
Wed 03 December 2025 |
328.10 (-0.89%) |
332.95 |
327.40 - 332.95 |
0.4688 times |
Tue 02 December 2025 |
331.05 (0%) |
333.00 |
327.10 - 334.30 |
0.9202 times |
Weekly price and charts Gopal Strong weekly Stock price targets for Gopal 544140 are 315.23 and 325.33 | Weekly Target 1 | 307.78 | | Weekly Target 2 | 312.57 | | Weekly Target 3 | 317.88333333333 | | Weekly Target 4 | 322.67 | | Weekly Target 5 | 327.98 |
Weekly price and volumes for Gopal
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
317.35 (1.08%) |
314.00 |
313.10 - 323.20 |
0.9028 times |
Fri 12 December 2025 |
313.95 (-2.38%) |
322.00 |
313.30 - 329.50 |
1.1726 times |
Fri 05 December 2025 |
321.60 (-2.57%) |
331.00 |
321.00 - 334.55 |
0.8751 times |
Fri 28 November 2025 |
330.10 (-1.09%) |
333.80 |
326.30 - 355.60 |
0.9163 times |
Fri 21 November 2025 |
333.75 (1.24%) |
330.00 |
328.30 - 337.05 |
0.6259 times |
Fri 14 November 2025 |
329.65 (-8.73%) |
368.80 |
329.00 - 368.80 |
1.4629 times |
Fri 07 November 2025 |
361.20 (2.8%) |
348.55 |
348.50 - 364.35 |
0.8224 times |
Fri 31 October 2025 |
351.35 (0.13%) |
345.60 |
332.25 - 355.30 |
0.8422 times |
Thu 23 October 2025 |
350.90 (0.37%) |
345.35 |
345.35 - 358.40 |
0.7144 times |
Fri 17 October 2025 |
349.60 (0.62%) |
346.00 |
331.90 - 354.30 |
1.6655 times |
Fri 10 October 2025 |
347.45 (-0.44%) |
345.05 |
345.00 - 361.35 |
0.3961 times |
Monthly price and charts Gopal Strong monthly Stock price targets for Gopal 544140 are 304.5 and 325.95 | Monthly Target 1 | 300.22 | | Monthly Target 2 | 308.78 | | Monthly Target 3 | 321.66666666667 | | Monthly Target 4 | 330.23 | | Monthly Target 5 | 343.12 |
Monthly price and volumes Gopal
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
317.35 (-3.86%) |
331.00 |
313.10 - 334.55 |
0.5584 times |
Fri 28 November 2025 |
330.10 (-6.05%) |
348.55 |
326.30 - 368.80 |
0.7244 times |
Fri 31 October 2025 |
351.35 (1.15%) |
349.40 |
331.90 - 361.35 |
0.7441 times |
Tue 30 September 2025 |
347.35 (-5.64%) |
366.55 |
346.40 - 398.45 |
3.3546 times |
Fri 29 August 2025 |
368.10 (6.23%) |
347.25 |
340.25 - 379.95 |
0.6681 times |
Thu 31 July 2025 |
346.50 (-1.52%) |
351.75 |
332.75 - 379.90 |
0.4149 times |
Mon 30 June 2025 |
351.85 (2.96%) |
348.00 |
343.45 - 392.15 |
0.5847 times |
Fri 30 May 2025 |
341.75 (23.71%) |
283.90 |
261.05 - 347.40 |
1.1219 times |
Wed 30 April 2025 |
276.25 (4.78%) |
269.90 |
264.60 - 301.00 |
0.3821 times |
Fri 28 March 2025 |
263.65 (-5.06%) |
275.05 |
253.00 - 295.70 |
1.4468 times |
Fri 28 February 2025 |
277.70 (-17.33%) |
341.50 |
274.10 - 347.15 |
0.6922 times |
DMA SMA EMA moving averages of Gopal 544140
DMA (daily moving average) of Gopal 544140
| DMA period | DMA value | | 5 day DMA | 315.64 | | 12 day DMA | 321.98 | | 20 day DMA | 325.28 | | 35 day DMA | 333.67 | | 50 day DMA | 338.12 | | 100 day DMA | 350.47 | | 150 day DMA | 347.81 | | 200 day DMA | 330.83 | EMA (exponential moving average) of Gopal 544140
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 317.17 | 317.08 | 318.04 | | 12 day EMA | 321.06 | 321.73 | 322.93 | | 20 day EMA | 325.12 | 325.94 | 327.07 | | 35 day EMA | 331.4 | 332.23 | 333.24 | | 50 day EMA | 337.6 | 338.43 | 339.38 |
SMA (simple moving average) of Gopal 544140
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 315.64 | 316.91 | 319 | | 12 day SMA | 321.98 | 323.05 | 324.33 | | 20 day SMA | 325.28 | 326.08 | 326.81 | | 35 day SMA | 333.67 | 334.63 | 335.84 | | 50 day SMA | 338.12 | 338.72 | 339.45 | | 100 day SMA | 350.47 | 350.93 | 351.5 | | 150 day SMA | 347.81 | 347.5 | 347.24 | | 200 day SMA | 330.83 | 330.79 | 330.82 |
|
|
