Login or Join
HomepageGopal 544140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopal 544140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gopal
Strong Daily Stock price targets for Gopal 544140 are 270.55 and 276.6
| Daily Target 1 | 268.78 |
| Daily Target 2 | 272.32 |
| Daily Target 3 | 274.83333333333 |
| Daily Target 4 | 278.37 |
| Daily Target 5 | 280.88 |
Daily price and volume Gopal
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 275.85 (0.36%) | 275.95 | 271.30 - 277.35 | 1.7447 times | Tue 30 June 2026 | 274.85 (-0.51%) | 280.00 | 274.00 - 280.00 | 1.0625 times | Mon 29 June 2026 | 276.25 (-1.46%) | 281.05 | 273.40 - 281.05 | 0.7928 times | Thu 25 June 2026 | 280.35 (-0.62%) | 283.00 | 277.80 - 283.60 | 1.1015 times | Wed 24 June 2026 | 282.10 (-0.25%) | 285.00 | 280.00 - 287.40 | 0.9656 times | Tue 23 June 2026 | 282.80 (-0.81%) | 285.00 | 282.00 - 285.65 | 0.6952 times | Mon 22 June 2026 | 285.10 (0.49%) | 312.00 | 283.00 - 312.00 | 0.9212 times | Fri 19 June 2026 | 283.70 (0.48%) | 281.35 | 280.00 - 288.00 | 1.0595 times | Thu 18 June 2026 | 282.35 (0.28%) | 282.70 | 280.90 - 284.45 | 1.0336 times | Wed 17 June 2026 | 281.55 (-0.83%) | 290.00 | 281.20 - 290.00 | 0.6235 times | Tue 16 June 2026 | 283.90 (-0.35%) | 285.00 | 281.00 - 286.65 | 1.6584 times |
Weekly price and charts Gopal
Strong weekly Stock price targets for Gopal 544140 are 268.7 and 278.45
| Weekly Target 1 | 266.32 |
| Weekly Target 2 | 271.08 |
| Weekly Target 3 | 276.06666666667 |
| Weekly Target 4 | 280.83 |
| Weekly Target 5 | 285.82 |
Weekly price and volumes for Gopal
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 275.85 (-1.61%) | 281.05 | 271.30 - 281.05 | 0.68 times | Thu 25 June 2026 | 280.35 (-1.18%) | 312.00 | 277.80 - 312.00 | 0.6958 times | Fri 19 June 2026 | 283.70 (0.12%) | 290.95 | 280.00 - 290.95 | 0.9632 times | Fri 12 June 2026 | 283.35 (-0.46%) | 283.05 | 274.50 - 295.00 | 0.7628 times | Fri 05 June 2026 | 284.65 (-3.39%) | 298.40 | 283.00 - 312.00 | 1.3074 times | Fri 29 May 2026 | 294.65 (0.8%) | 292.30 | 292.00 - 303.75 | 0.3102 times | Fri 22 May 2026 | 292.30 (0.48%) | 290.00 | 281.50 - 322.15 | 0.2745 times | Fri 15 May 2026 | 290.90 (-12.63%) | 330.00 | 288.90 - 335.65 | 2.3339 times | Fri 08 May 2026 | 332.95 (22.59%) | 272.00 | 272.00 - 342.55 | 1.9659 times | Thu 30 April 2026 | 271.60 (-1.29%) | 276.00 | 266.75 - 284.00 | 0.7064 times | Fri 24 April 2026 | 275.15 (-3.29%) | 285.00 | 272.95 - 287.95 | 0.2817 times |
Monthly price and charts Gopal
Strong monthly Stock price targets for Gopal 544140 are 270.55 and 276.6
| Monthly Target 1 | 268.78 |
| Monthly Target 2 | 272.32 |
| Monthly Target 3 | 274.83333333333 |
| Monthly Target 4 | 278.37 |
| Monthly Target 5 | 280.88 |
Monthly price and volumes Gopal
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 275.85 (0.36%) | 275.95 | 271.30 - 277.35 | 0.0768 times | Tue 30 June 2026 | 274.85 (-6.72%) | 298.40 | 273.40 - 312.00 | 0.9512 times | Fri 29 May 2026 | 294.65 (8.49%) | 272.00 | 272.00 - 342.55 | 1.1388 times | Thu 30 April 2026 | 271.60 (7.76%) | 255.00 | 255.00 - 287.95 | 0.5558 times | Mon 30 March 2026 | 252.05 (-15.55%) | 288.50 | 249.00 - 300.05 | 1.1711 times | Fri 27 February 2026 | 298.45 (-0.67%) | 300.50 | 285.55 - 323.00 | 2.0152 times | Fri 30 January 2026 | 300.45 (-3.99%) | 310.00 | 293.40 - 338.70 | 0.8387 times | Wed 31 December 2025 | 312.95 (-5.2%) | 331.00 | 309.25 - 340.25 | 1.0752 times | Fri 28 November 2025 | 330.10 (-6.05%) | 348.55 | 326.30 - 368.80 | 1.0908 times | Fri 31 October 2025 | 351.35 (1.15%) | 349.40 | 331.90 - 361.35 | 1.0864 times | Tue 30 September 2025 | 347.35 (-5.64%) | 366.55 | 346.40 - 398.45 | 4.8981 times |
Indicator Analysis of Gopal
Please login to view indicator analysis. or View indicator analysis of Gopal 544140 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gopal 544140
DMA (daily moving average) of Gopal 544140
| DMA period | DMA value |
| 5 day DMA | 277.88 |
| 12 day DMA | 281.14 |
| 20 day DMA | 282.27 |
| 35 day DMA | 288.28 |
| 50 day DMA | 289.98 |
| 100 day DMA | 287.76 |
| 150 day DMA | 297.59 |
| 200 day DMA | 311.75 |
EMA (exponential moving average) of Gopal 544140
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.54 | 278.38 | 280.15 |
| 12 day EMA | 280.37 | 281.19 | 282.34 |
| 20 day EMA | 282.53 | 283.23 | 284.11 |
| 35 day EMA | 284.75 | 285.27 | 285.88 |
| 50 day EMA | 287.35 | 287.82 | 288.35 |
SMA (simple moving average) of Gopal 544140
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.88 | 279.27 | 281.32 |
| 12 day SMA | 281.14 | 281.77 | 282.16 |
| 20 day SMA | 282.27 | 283.23 | 284.36 |
| 35 day SMA | 288.28 | 289.68 | 291.34 |
| 50 day SMA | 289.98 | 290.16 | 290.24 |
| 100 day SMA | 287.76 | 287.99 | 288.25 |
| 150 day SMA | 297.59 | 297.94 | 298.31 |
| 200 day SMA | 311.75 | 312.2 | 312.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.