Login or Join
HomepageGopal 544140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopal 544140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gopal
Strong Daily Stock price targets for Gopal 544140 are 252.3 and 277.2
| Daily Target 1 | 234.93 |
| Daily Target 2 | 244.77 |
| Daily Target 3 | 259.83333333333 |
| Daily Target 4 | 269.67 |
| Daily Target 5 | 284.73 |
Daily price and volume Gopal
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 254.60 (0.51%) | 251.00 | 250.00 - 274.90 | 2.9358 times | Tue 29 September 2026 | 253.30 (-0.61%) | 255.05 | 247.30 - 255.10 | 1.2605 times | Mon 28 September 2026 | 254.85 (-2.26%) | 262.00 | 252.45 - 262.00 | 0.6091 times | Fri 25 September 2026 | 260.75 (-0.72%) | 261.75 | 258.00 - 262.80 | 0.6627 times | Thu 24 September 2026 | 262.65 (0%) | 262.65 | 254.30 - 264.95 | 1.0488 times | Wed 23 September 2026 | 262.65 (1.63%) | 259.40 | 257.80 - 271.70 | 0.9909 times | Tue 22 September 2026 | 258.45 (0.54%) | 257.40 | 256.05 - 260.00 | 0.4302 times | Mon 21 September 2026 | 257.05 (0.27%) | 258.00 | 254.00 - 258.05 | 0.7383 times | Fri 18 September 2026 | 256.35 (1.61%) | 253.00 | 248.45 - 257.25 | 0.6749 times | Thu 17 September 2026 | 252.30 (-1.08%) | 259.35 | 249.10 - 259.35 | 0.6488 times | Wed 16 September 2026 | 255.05 (2.41%) | 250.00 | 249.05 - 258.05 | 0.8683 times |
Weekly price and charts Gopal
Strong weekly Stock price targets for Gopal 544140 are 237.15 and 264.75
| Weekly Target 1 | 231.33 |
| Weekly Target 2 | 242.97 |
| Weekly Target 3 | 258.93333333333 |
| Weekly Target 4 | 270.57 |
| Weekly Target 5 | 286.53 |
Weekly price and volumes for Gopal
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 254.60 (-2.36%) | 262.00 | 247.30 - 274.90 | 0.957 times | Fri 25 September 2026 | 260.75 (1.72%) | 258.00 | 254.00 - 271.70 | 0.7709 times | Fri 18 September 2026 | 256.35 (-0.74%) | 258.05 | 248.00 - 259.35 | 0.6748 times | Fri 11 September 2026 | 258.25 (-2.69%) | 266.05 | 253.60 - 281.75 | 0.6087 times | Fri 04 September 2026 | 265.40 (-3.93%) | 277.05 | 263.65 - 279.00 | 0.6226 times | Fri 28 August 2026 | 276.25 (-2.42%) | 284.00 | 275.50 - 289.55 | 0.8138 times | Fri 21 August 2026 | 283.10 (4.02%) | 273.30 | 269.75 - 294.30 | 1.6203 times | Fri 14 August 2026 | 272.15 (-2.19%) | 288.35 | 269.00 - 288.35 | 1.4338 times | Fri 07 August 2026 | 278.25 (2.75%) | 271.05 | 271.05 - 282.15 | 1.1932 times | Fri 31 July 2026 | 270.80 (4.62%) | 266.10 | 259.50 - 284.00 | 1.3048 times | Fri 24 July 2026 | 258.85 (-2.78%) | 264.30 | 256.60 - 265.95 | 1.0198 times |
Monthly price and charts Gopal
Strong monthly Stock price targets for Gopal 544140 are 252.3 and 277.2
| Monthly Target 1 | 234.93 |
| Monthly Target 2 | 244.77 |
| Monthly Target 3 | 259.83333333333 |
| Monthly Target 4 | 269.67 |
| Monthly Target 5 | 284.73 |
Monthly price and volumes Gopal
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 254.60 (0.51%) | 251.00 | 250.00 - 274.90 | 0.1722 times | Tue 29 September 2026 | 253.30 (-7.69%) | 275.00 | 247.30 - 281.75 | 0.8528 times | Mon 31 August 2026 | 274.40 (1.33%) | 271.05 | 269.00 - 294.30 | 1.5357 times | Fri 31 July 2026 | 270.80 (-1.47%) | 275.95 | 256.60 - 285.00 | 1.1738 times | Tue 30 June 2026 | 274.85 (-6.72%) | 298.40 | 273.40 - 312.00 | 0.8934 times | Fri 29 May 2026 | 294.65 (8.49%) | 272.00 | 272.00 - 342.55 | 1.0696 times | Thu 30 April 2026 | 271.60 (7.76%) | 255.00 | 255.00 - 287.95 | 0.5221 times | Mon 30 March 2026 | 252.05 (-15.55%) | 288.50 | 249.00 - 300.05 | 1.0999 times | Fri 27 February 2026 | 298.45 (-0.67%) | 300.50 | 285.55 - 323.00 | 1.8928 times | Fri 30 January 2026 | 300.45 (-3.99%) | 310.00 | 293.40 - 338.70 | 0.7878 times | Wed 31 December 2025 | 312.95 (-5.2%) | 331.00 | 309.25 - 340.25 | 1.0098 times |
Indicator Analysis of Gopal
Please login to view indicator analysis. or View indicator analysis of Gopal 544140 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gopal 544140
DMA (daily moving average) of Gopal 544140
| DMA period | DMA value |
| 5 day DMA | 257.23 |
| 12 day DMA | 256.42 |
| 20 day DMA | 259.22 |
| 35 day DMA | 267.31 |
| 50 day DMA | 267.7 |
| 100 day DMA | 276.15 |
| 150 day DMA | 277.94 |
| 200 day DMA | 286.16 |
EMA (exponential moving average) of Gopal 544140
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.03 | 256.75 | 258.48 |
| 12 day EMA | 257.98 | 258.59 | 259.55 |
| 20 day EMA | 260.27 | 260.87 | 261.67 |
| 35 day EMA | 262.7 | 263.18 | 263.76 |
| 50 day EMA | 266.3 | 266.78 | 267.33 |
SMA (simple moving average) of Gopal 544140
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.23 | 258.84 | 259.87 |
| 12 day SMA | 256.42 | 256.73 | 257.28 |
| 20 day SMA | 259.22 | 260.03 | 261.09 |
| 35 day SMA | 267.31 | 267.83 | 268.44 |
| 50 day SMA | 267.7 | 267.81 | 268.02 |
| 100 day SMA | 276.15 | 276.94 | 277.62 |
| 150 day SMA | 277.94 | 278.34 | 278.75 |
| 200 day SMA | 286.16 | 286.52 | 286.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.