Login or Join
HomepageKoura 544139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koura 544139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Koura
Strong Daily Stock price targets for Koura 544139 are 57 and 58
| Daily Target 1 | 56.17 |
| Daily Target 2 | 56.83 |
| Daily Target 3 | 57.166666666667 |
| Daily Target 4 | 57.83 |
| Daily Target 5 | 58.17 |
Daily price and volume Koura
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 57.50 (1.97%) | 56.50 | 56.50 - 57.50 | 1.0577 times | Thu 29 October 2026 | 56.39 (-4.34%) | 58.95 | 56.25 - 58.95 | 2.7885 times | Wed 28 October 2026 | 58.95 (1.64%) | 58.00 | 55.10 - 59.00 | 1.1538 times | Tue 27 October 2026 | 58.00 (4.73%) | 58.00 | 58.00 - 58.00 | 0.1923 times | Mon 26 October 2026 | 55.38 (-4.99%) | 55.38 | 55.38 - 55.38 | 0.2885 times | Fri 23 October 2026 | 58.29 (-4.99%) | 64.41 | 58.29 - 64.41 | 2.2115 times | Thu 22 October 2026 | 61.35 (5%) | 61.35 | 61.35 - 61.35 | 0.6731 times | Wed 21 October 2026 | 58.43 (5%) | 58.43 | 58.43 - 58.43 | 0.7692 times | Mon 19 October 2026 | 55.65 (5%) | 55.00 | 54.95 - 55.65 | 0.3846 times | Fri 16 October 2026 | 53.00 (1.44%) | 53.30 | 53.00 - 54.40 | 0.4808 times | Tue 13 October 2026 | 52.25 (-4.13%) | 54.50 | 52.25 - 54.50 | 0.1923 times |
Weekly price and charts Koura
Strong weekly Stock price targets for Koura 544139 are 56.3 and 60.2
| Weekly Target 1 | 53.3 |
| Weekly Target 2 | 55.4 |
| Weekly Target 3 | 57.2 |
| Weekly Target 4 | 59.3 |
| Weekly Target 5 | 61.1 |
Weekly price and volumes for Koura
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 57.50 (-1.36%) | 55.38 | 55.10 - 59.00 | 2.7014 times | Fri 23 October 2026 | 58.29 (9.98%) | 55.00 | 54.95 - 64.41 | 1.9905 times | Fri 16 October 2026 | 53.00 (-0.47%) | 54.50 | 52.25 - 54.50 | 0.3791 times | Tue 06 October 2026 | 53.25 (0.85%) | 53.50 | 53.00 - 53.50 | 0.4739 times | Thu 01 October 2026 | 52.80 (3.53%) | 52.25 | 50.35 - 52.80 | 0.237 times | Fri 25 September 2026 | 51.00 (0%) | 53.00 | 50.35 - 53.00 | 0.6161 times | Fri 18 September 2026 | 51.00 (2%) | 52.00 | 49.50 - 53.02 | 1.1374 times | Fri 11 September 2026 | 50.00 (1.83%) | 49.00 | 47.00 - 51.00 | 1.09 times | Fri 04 September 2026 | 49.10 (-3.73%) | 50.99 | 49.10 - 50.99 | 0.5687 times | Fri 28 August 2026 | 51.00 (3.55%) | 50.00 | 47.76 - 52.20 | 0.8057 times | Fri 21 August 2026 | 49.25 (21.6%) | 43.85 | 43.85 - 50.50 | 2.0853 times |
Monthly price and charts Koura
Strong monthly Stock price targets for Koura 544139 are 53.93 and 67.99
| Monthly Target 1 | 43.36 |
| Monthly Target 2 | 50.43 |
| Monthly Target 3 | 57.42 |
| Monthly Target 4 | 64.49 |
| Monthly Target 5 | 71.48 |
Monthly price and volumes Koura
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 57.50 (12.75%) | 50.35 | 50.35 - 64.41 | 2.139 times | Tue 29 September 2026 | 51.00 (0.02%) | 49.60 | 47.00 - 53.02 | 1.3012 times | Mon 31 August 2026 | 50.99 (40.66%) | 37.70 | 36.30 - 52.20 | 2.3173 times | Fri 31 July 2026 | 36.25 (13.6%) | 32.00 | 30.45 - 38.25 | 0.6417 times | Tue 30 June 2026 | 31.91 (-13.76%) | 37.40 | 31.91 - 40.40 | 0.5348 times | Fri 29 May 2026 | 37.00 (-7.5%) | 36.95 | 34.05 - 40.45 | 0.5704 times | Thu 30 April 2026 | 40.00 (10.34%) | 39.60 | 36.40 - 41.35 | 0.4991 times | Mon 30 March 2026 | 36.25 (-12.65%) | 44.00 | 33.15 - 44.00 | 0.7308 times | Fri 27 February 2026 | 41.50 (14.96%) | 34.50 | 32.30 - 45.99 | 0.8378 times | Wed 28 January 2026 | 36.10 (11.76%) | 30.20 | 30.05 - 38.28 | 0.4278 times | Wed 31 December 2025 | 32.30 (-10.28%) | 36.00 | 32.20 - 41.80 | 0.3565 times |
Indicator Analysis of Koura
Please login to view indicator analysis. or View indicator analysis of Koura 544139 on MunafaSutra.com for free
DMA SMA EMA moving averages of Koura 544139
DMA (daily moving average) of Koura 544139
| DMA period | DMA value |
| 5 day DMA | 57.24 |
| 12 day DMA | 56.64 |
| 20 day DMA | 54.82 |
| 35 day DMA | 52.74 |
| 50 day DMA | 50.65 |
| 100 day DMA | 43.29 |
| 150 day DMA | 41.33 |
| 200 day DMA | 40.8 |
EMA (exponential moving average) of Koura 544139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.4 | 57.35 | 57.83 |
| 12 day EMA | 56.48 | 56.3 | 56.28 |
| 20 day EMA | 55.11 | 54.86 | 54.7 |
| 35 day EMA | 52.63 | 52.34 | 52.1 |
| 50 day EMA | 50.18 | 49.88 | 49.61 |
SMA (simple moving average) of Koura 544139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.24 | 57.4 | 58.39 |
| 12 day SMA | 56.64 | 56.29 | 56.02 |
| 20 day SMA | 54.82 | 54.55 | 54.28 |
| 35 day SMA | 52.74 | 52.55 | 52.43 |
| 50 day SMA | 50.65 | 50.26 | 49.86 |
| 100 day SMA | 43.29 | 43.08 | 42.88 |
| 150 day SMA | 41.33 | 41.18 | 41.02 |
| 200 day SMA | 40.8 | 40.71 | 40.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.