Koura 544139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKoura 544139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Koura Strong Daily Stock price targets for Koura 544139 are 39.28 and 49.33 | Daily Target 1 | 30.9 | | Daily Target 2 | 37.6 | | Daily Target 3 | 40.95 | | Daily Target 4 | 47.65 | | Daily Target 5 | 51 |
Daily price and volume Koura
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
44.30 (10.75%) |
34.25 |
34.25 - 44.30 |
3.5 times |
Mon 24 November 2025 |
40.00 (-0.02%) |
40.00 |
40.00 - 40.00 |
0.5 times |
Tue 18 November 2025 |
40.01 (-0.5%) |
40.01 |
40.01 - 40.01 |
0.5 times |
Mon 17 November 2025 |
40.21 (-6.49%) |
40.21 |
40.21 - 40.21 |
0.5 times |
Fri 14 November 2025 |
43.00 (0%) |
48.00 |
43.00 - 48.00 |
1.5 times |
Tue 11 November 2025 |
43.00 (1.18%) |
43.00 |
43.00 - 43.00 |
1 times |
Fri 07 November 2025 |
42.50 (0.47%) |
42.50 |
42.50 - 42.50 |
0.5 times |
Thu 06 November 2025 |
42.30 (-0.47%) |
42.30 |
42.30 - 42.30 |
0.5 times |
Mon 03 November 2025 |
42.50 (-1.16%) |
42.50 |
42.50 - 42.50 |
1 times |
Thu 30 October 2025 |
43.00 (-2.27%) |
43.00 |
43.00 - 43.00 |
0.5 times |
Wed 29 October 2025 |
44.00 (3.53%) |
46.00 |
44.00 - 46.00 |
1 times |
Weekly price and charts Koura Strong weekly Stock price targets for Koura 544139 are 39.28 and 49.33 | Weekly Target 1 | 30.9 | | Weekly Target 2 | 37.6 | | Weekly Target 3 | 40.95 | | Weekly Target 4 | 47.65 | | Weekly Target 5 | 51 |
Weekly price and volumes for Koura
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
44.30 (10.72%) |
40.00 |
34.25 - 44.30 |
1.6667 times |
Tue 18 November 2025 |
40.01 (-6.95%) |
40.21 |
40.01 - 40.21 |
0.4167 times |
Fri 14 November 2025 |
43.00 (1.18%) |
43.00 |
43.00 - 48.00 |
1.0417 times |
Fri 07 November 2025 |
42.50 (-1.16%) |
42.50 |
42.30 - 42.50 |
0.8333 times |
Thu 30 October 2025 |
43.00 (-5.6%) |
42.50 |
42.50 - 46.00 |
0.8333 times |
Tue 21 October 2025 |
45.55 (-0.98%) |
40.50 |
40.50 - 45.55 |
0.4167 times |
Fri 17 October 2025 |
46.00 (3.95%) |
44.50 |
43.50 - 46.20 |
0.8333 times |
Thu 09 October 2025 |
44.25 (16.45%) |
42.00 |
36.00 - 49.10 |
2.0833 times |
Fri 03 October 2025 |
38.00 (-0.24%) |
37.00 |
37.00 - 39.00 |
1.0417 times |
Fri 26 September 2025 |
38.09 (-4.06%) |
38.40 |
35.20 - 39.00 |
0.8333 times |
Fri 19 September 2025 |
39.70 (5.84%) |
37.51 |
37.51 - 39.70 |
1.0417 times |
Monthly price and charts Koura Strong monthly Stock price targets for Koura 544139 are 39.28 and 53.03 | Monthly Target 1 | 28.43 | | Monthly Target 2 | 36.37 | | Monthly Target 3 | 42.183333333333 | | Monthly Target 4 | 50.12 | | Monthly Target 5 | 55.93 |
Monthly price and volumes Koura
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
44.30 (3.02%) |
42.50 |
34.25 - 48.00 |
0.4368 times |
Thu 30 October 2025 |
43.00 (14.67%) |
39.00 |
36.00 - 49.10 |
0.5057 times |
Tue 30 September 2025 |
37.50 (-0.27%) |
38.40 |
35.20 - 39.70 |
0.3678 times |
Fri 29 August 2025 |
37.60 (-12.56%) |
41.00 |
37.60 - 42.00 |
0.4138 times |
Thu 31 July 2025 |
43.00 (3.81%) |
40.25 |
40.25 - 45.85 |
0.8506 times |
Mon 30 June 2025 |
41.42 (33.05%) |
31.55 |
31.55 - 47.80 |
3.2874 times |
Tue 27 May 2025 |
31.13 (3.84%) |
32.15 |
27.55 - 32.65 |
1.3793 times |
Wed 30 April 2025 |
29.98 (18.12%) |
28.42 |
27.20 - 30.00 |
0.7126 times |
Fri 28 March 2025 |
25.38 (-22.34%) |
31.32 |
25.05 - 39.30 |
1.6552 times |
Fri 28 February 2025 |
32.68 (-10.47%) |
37.78 |
32.68 - 41.70 |
0.3908 times |
Fri 31 January 2025 |
36.50 (-6.53%) |
39.90 |
32.70 - 39.90 |
0.4368 times |
DMA SMA EMA moving averages of Koura 544139
DMA (daily moving average) of Koura 544139
| DMA period | DMA value | | 5 day DMA | 41.5 | | 12 day DMA | 42.28 | | 20 day DMA | 42.85 | | 35 day DMA | 41.12 | | 50 day DMA | 41.67 | | 100 day DMA | 37.31 | | 150 day DMA | 38.1 | | 200 day DMA | 39.68 | EMA (exponential moving average) of Koura 544139
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.03 | 40.89 | 41.34 | | 12 day EMA | 42.14 | 41.75 | 42.07 | | 20 day EMA | 42.08 | 41.85 | 42.05 | | 35 day EMA | 42.13 | 42 | 42.12 | | 50 day EMA | 41.66 | 41.55 | 41.61 |
SMA (simple moving average) of Koura 544139
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.5 | 41.24 | 41.74 | | 12 day SMA | 42.28 | 42.38 | 42.88 | | 20 day SMA | 42.85 | 42.59 | 42.46 | | 35 day SMA | 41.12 | 41.05 | 41.1 | | 50 day SMA | 41.67 | 41.66 | 41.71 | | 100 day SMA | 37.31 | 37.2 | 37.14 | | 150 day SMA | 38.1 | 38.14 | 38.21 | | 200 day SMA | 39.68 | 39.67 | 39.69 |
|
|
