Login or Join
HomepageKoura 544139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koura 544139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Koura
Strong Daily Stock price targets for Koura 544139 are 36.55 and 36.55
| Daily Target 1 | 36.55 |
| Daily Target 2 | 36.55 |
| Daily Target 3 | 36.55 |
| Daily Target 4 | 36.55 |
| Daily Target 5 | 36.55 |
Daily price and volume Koura
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 36.55 (0.41%) | 36.55 | 36.55 - 36.55 | 0.9091 times | Mon 27 April 2026 | 36.40 (-7.85%) | 36.40 | 36.40 - 36.40 | 0.4545 times | Wed 22 April 2026 | 39.50 (6.61%) | 36.90 | 36.90 - 40.45 | 1.8182 times | Fri 17 April 2026 | 37.05 (-3.77%) | 37.05 | 37.05 - 37.05 | 0.4545 times | Mon 13 April 2026 | 38.50 (-2.78%) | 38.50 | 38.50 - 38.50 | 0.4545 times | Fri 10 April 2026 | 39.60 (6.42%) | 39.60 | 39.60 - 39.60 | 0.4545 times | Thu 09 April 2026 | 37.21 (-6.95%) | 36.60 | 36.60 - 37.59 | 1.3636 times | Wed 08 April 2026 | 39.99 (5.24%) | 39.00 | 39.00 - 39.99 | 1.3636 times | Tue 07 April 2026 | 38.00 (-3.55%) | 39.10 | 38.00 - 39.10 | 0.9091 times | Mon 06 April 2026 | 39.40 (-0.51%) | 38.90 | 38.90 - 39.40 | 1.8182 times | Wed 01 April 2026 | 39.60 (9.24%) | 39.60 | 39.60 - 39.60 | 0.4545 times |
Weekly price and charts Koura
Strong weekly Stock price targets for Koura 544139 are 36.48 and 36.63
| Weekly Target 1 | 36.35 |
| Weekly Target 2 | 36.45 |
| Weekly Target 3 | 36.5 |
| Weekly Target 4 | 36.6 |
| Weekly Target 5 | 36.65 |
Weekly price and volumes for Koura
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 36.55 (-7.47%) | 36.40 | 36.40 - 36.55 | 0.4054 times | Wed 22 April 2026 | 39.50 (6.61%) | 36.90 | 36.90 - 40.45 | 0.5405 times | Fri 17 April 2026 | 37.05 (-6.44%) | 38.50 | 37.05 - 38.50 | 0.2703 times | Fri 10 April 2026 | 39.60 (0%) | 38.90 | 36.60 - 39.99 | 1.7568 times | Wed 01 April 2026 | 39.60 (4.62%) | 37.85 | 36.25 - 39.60 | 0.8108 times | Fri 27 March 2026 | 37.85 (3.98%) | 40.20 | 35.45 - 41.90 | 1.8919 times | Thu 19 March 2026 | 36.40 (1.68%) | 39.60 | 36.10 - 39.60 | 0.8108 times | Fri 13 March 2026 | 35.80 (-6.53%) | 38.30 | 33.15 - 39.50 | 1.0811 times | Fri 06 March 2026 | 38.30 (-7.71%) | 44.00 | 38.30 - 44.00 | 1.0811 times | Fri 27 February 2026 | 41.50 (21.88%) | 39.00 | 36.45 - 41.50 | 1.3514 times | Fri 20 February 2026 | 34.05 (-12.69%) | 36.85 | 34.05 - 37.30 | 0.5405 times |
Monthly price and charts Koura
Strong monthly Stock price targets for Koura 544139 are 34.45 and 38.5
| Monthly Target 1 | 33.75 |
| Monthly Target 2 | 35.15 |
| Monthly Target 3 | 37.8 |
| Monthly Target 4 | 39.2 |
| Monthly Target 5 | 41.85 |
Monthly price and volumes Koura
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 36.55 (0.83%) | 39.60 | 36.40 - 40.45 | 0.8487 times | Mon 30 March 2026 | 36.25 (-12.65%) | 44.00 | 33.15 - 44.00 | 1.5129 times | Fri 27 February 2026 | 41.50 (14.96%) | 34.50 | 32.30 - 45.99 | 1.7343 times | Wed 28 January 2026 | 36.10 (11.76%) | 30.20 | 30.05 - 38.28 | 0.8856 times | Wed 31 December 2025 | 32.30 (-10.28%) | 36.00 | 32.20 - 41.80 | 0.738 times | Fri 28 November 2025 | 36.00 (-16.28%) | 42.50 | 34.25 - 48.00 | 0.8487 times | Thu 30 October 2025 | 43.00 (14.67%) | 39.00 | 36.00 - 49.10 | 0.8118 times | Tue 30 September 2025 | 37.50 (-0.27%) | 38.40 | 35.20 - 39.70 | 0.5904 times | Fri 29 August 2025 | 37.60 (-12.56%) | 41.00 | 37.60 - 42.00 | 0.6642 times | Thu 31 July 2025 | 43.00 (3.81%) | 40.25 | 40.25 - 45.85 | 1.3653 times | Mon 30 June 2025 | 41.42 (33.05%) | 31.55 | 31.55 - 47.80 | 5.2768 times |
Indicator Analysis of Koura
Please login to view indicator analysis. or View indicator analysis of Koura 544139 on MunafaSutra.com for free
DMA SMA EMA moving averages of Koura 544139
DMA (daily moving average) of Koura 544139
| DMA period | DMA value |
| 5 day DMA | 37.6 |
| 12 day DMA | 38.17 |
| 20 day DMA | 37.71 |
| 35 day DMA | 38.16 |
| 50 day DMA | 37.4 |
| 100 day DMA | 38.32 |
| 150 day DMA | 38.3 |
| 200 day DMA | 37.09 |
EMA (exponential moving average) of Koura 544139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.42 | 37.85 | 38.57 |
| 12 day EMA | 37.83 | 38.06 | 38.36 |
| 20 day EMA | 37.87 | 38.01 | 38.18 |
| 35 day EMA | 37.43 | 37.48 | 37.54 |
| 50 day EMA | 37.1 | 37.12 | 37.15 |
SMA (simple moving average) of Koura 544139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.6 | 38.21 | 38.37 |
| 12 day SMA | 38.17 | 38.28 | 38.25 |
| 20 day SMA | 37.71 | 37.85 | 37.94 |
| 35 day SMA | 38.16 | 38.22 | 38.32 |
| 50 day SMA | 37.4 | 37.39 | 37.31 |
| 100 day SMA | 38.32 | 38.35 | 38.36 |
| 150 day SMA | 38.3 | 38.24 | 38.19 |
| 200 day SMA | 37.09 | 37.11 | 37.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.