Koura 544139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKoura 544139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Koura Strong Daily Stock price targets for Koura 544139 are 30.54 and 32.15 | Daily Target 1 | 29.27 | | Daily Target 2 | 30.2 | | Daily Target 3 | 30.88 | | Daily Target 4 | 31.81 | | Daily Target 5 | 32.49 |
Daily price and volume Koura
| Date |
Closing |
Open |
Range |
Volume |
Tue 27 May 2025 |
31.13 (5.78%) |
31.03 |
29.95 - 31.56 |
1.4894 times |
Mon 26 May 2025 |
29.43 (-9.86%) |
31.25 |
29.05 - 31.25 |
1.7021 times |
Fri 23 May 2025 |
32.65 (3.82%) |
32.65 |
32.65 - 32.65 |
0.4255 times |
Thu 22 May 2025 |
31.45 (4.83%) |
27.55 |
27.55 - 32.00 |
1.9149 times |
Wed 21 May 2025 |
30.00 (-0.63%) |
29.40 |
29.40 - 30.00 |
0.4255 times |
Mon 19 May 2025 |
30.19 (-2.77%) |
31.05 |
30.05 - 31.05 |
1.0638 times |
Fri 16 May 2025 |
31.05 (1.37%) |
28.25 |
28.25 - 31.50 |
1.2766 times |
Thu 15 May 2025 |
30.63 (8.04%) |
31.25 |
28.20 - 31.25 |
0.8511 times |
Wed 14 May 2025 |
28.35 (-1.94%) |
31.22 |
28.35 - 31.22 |
0.4255 times |
Tue 13 May 2025 |
28.91 (-1.67%) |
29.56 |
28.25 - 29.56 |
0.4255 times |
Mon 12 May 2025 |
29.40 (1.2%) |
29.05 |
29.05 - 29.40 |
0.4255 times |
Weekly price and charts Koura Strong weekly Stock price targets for Koura 544139 are 28.84 and 31.35 | Weekly Target 1 | 28.07 | | Weekly Target 2 | 29.6 | | Weekly Target 3 | 30.58 | | Weekly Target 4 | 32.11 | | Weekly Target 5 | 33.09 |
Weekly price and volumes for Koura
| Date |
Closing |
Open |
Range |
Volume |
Tue 27 May 2025 |
31.13 (-4.66%) |
31.25 |
29.05 - 31.56 |
1.5 times |
Fri 23 May 2025 |
32.65 (5.15%) |
31.05 |
27.55 - 32.65 |
1.8 times |
Fri 16 May 2025 |
31.05 (6.88%) |
29.05 |
28.20 - 31.50 |
1.6 times |
Fri 09 May 2025 |
29.05 (-2.19%) |
30.05 |
29.05 - 30.05 |
0.6 times |
Fri 02 May 2025 |
29.70 (7.07%) |
29.00 |
29.00 - 32.15 |
1.4 times |
Thu 24 April 2025 |
27.74 (-2.67%) |
29.98 |
27.72 - 30.00 |
1.1 times |
Thu 17 April 2025 |
28.50 (4.78%) |
28.51 |
28.50 - 28.51 |
0.3 times |
Fri 11 April 2025 |
27.20 (-4.56%) |
28.50 |
27.20 - 28.50 |
0.4 times |
Wed 02 April 2025 |
28.50 (12.29%) |
28.42 |
28.00 - 28.50 |
0.4 times |
Fri 28 March 2025 |
25.38 (-12.03%) |
28.85 |
25.05 - 28.85 |
0.9 times |
Fri 21 March 2025 |
28.85 (-6.94%) |
29.94 |
27.31 - 30.50 |
3.3 times |
Monthly price and charts Koura Strong monthly Stock price targets for Koura 544139 are 26.79 and 31.89 | Monthly Target 1 | 25.34 | | Monthly Target 2 | 28.24 | | Monthly Target 3 | 30.443333333333 | | Monthly Target 4 | 33.34 | | Monthly Target 5 | 35.54 |
Monthly price and volumes Koura
| Date |
Closing |
Open |
Range |
Volume |
Tue 27 May 2025 |
31.13 (3.84%) |
32.15 |
27.55 - 32.65 |
1.1215 times |
Wed 30 April 2025 |
29.98 (18.12%) |
28.42 |
27.20 - 30.00 |
0.5794 times |
Fri 28 March 2025 |
25.38 (-22.34%) |
31.32 |
25.05 - 39.30 |
1.3458 times |
Fri 28 February 2025 |
32.68 (-10.47%) |
37.78 |
32.68 - 41.70 |
0.3178 times |
Fri 31 January 2025 |
36.50 (-6.53%) |
39.90 |
32.70 - 39.90 |
0.3551 times |
Tue 31 December 2024 |
39.05 (-7.02%) |
42.00 |
38.00 - 42.00 |
0.5234 times |
Fri 29 November 2024 |
42.00 (-11.37%) |
51.20 |
40.00 - 51.20 |
0.5234 times |
Thu 31 October 2024 |
47.39 (12.7%) |
40.50 |
39.00 - 57.96 |
3.4393 times |
Fri 27 September 2024 |
42.05 (-4.67%) |
44.00 |
39.05 - 46.99 |
0.9159 times |
Fri 30 August 2024 |
44.11 (-6.03%) |
46.00 |
37.10 - 47.00 |
0.8785 times |
Wed 31 July 2024 |
46.94 (5.06%) |
44.68 |
41.20 - 47.79 |
1.514 times |
DMA SMA EMA moving averages of Koura 544139
DMA (daily moving average) of Koura 544139
| DMA period | DMA value | | 5 day DMA | 30.93 | | 12 day DMA | 30.19 | | 20 day DMA | 29.8 | | 35 day DMA | 29.32 | | 50 day DMA | 30.82 | | 100 day DMA | 36.59 | | 150 day DMA | 39.32 | | 200 day DMA | 42.82 | EMA (exponential moving average) of Koura 544139
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.8 | 30.63 | 31.23 | | 12 day EMA | 30.37 | 30.23 | 30.38 | | 20 day EMA | 30.16 | 30.06 | 30.13 | | 35 day EMA | 30.78 | 30.76 | 30.84 | | 50 day EMA | 31.36 | 31.37 | 31.45 |
SMA (simple moving average) of Koura 544139
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.93 | 30.74 | 31.07 | | 12 day SMA | 30.19 | 30.09 | 30.14 | | 20 day SMA | 29.8 | 29.67 | 29.55 | | 35 day SMA | 29.32 | 29.36 | 29.44 | | 50 day SMA | 30.82 | 30.93 | 31.07 | | 100 day SMA | 36.59 | 36.67 | 36.79 | | 150 day SMA | 39.32 | 39.42 | 39.54 | | 200 day SMA | 42.82 | 42.92 | 43.04 |
|
|
