Koura 544139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKoura 544139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Koura Strong Daily Stock price targets for Koura 544139 are 28.5 and 28.5 | Daily Target 1 | 28.5 | | Daily Target 2 | 28.5 | | Daily Target 3 | 28.5 | | Daily Target 4 | 28.5 | | Daily Target 5 | 28.5 |
Daily price and volume Koura
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
28.50 (1.79%) |
28.50 |
28.50 - 28.50 |
0.3922 times |
Tue 01 April 2025 |
28.00 (10.32%) |
28.42 |
28.00 - 28.42 |
0.3922 times |
Fri 28 March 2025 |
25.38 (-11.88%) |
28.00 |
25.05 - 28.00 |
1.1765 times |
Mon 24 March 2025 |
28.80 (-0.17%) |
28.85 |
28.80 - 28.85 |
0.5882 times |
Fri 21 March 2025 |
28.85 (0.45%) |
28.84 |
28.71 - 28.85 |
0.5882 times |
Thu 20 March 2025 |
28.72 (-4.27%) |
27.85 |
27.85 - 28.72 |
0.5882 times |
Wed 19 March 2025 |
30.00 (3.45%) |
29.18 |
28.50 - 30.50 |
1.9608 times |
Tue 18 March 2025 |
29.00 (1.12%) |
28.68 |
28.68 - 30.49 |
1.5686 times |
Mon 17 March 2025 |
28.68 (-7.48%) |
29.94 |
27.31 - 30.00 |
1.7647 times |
Thu 13 March 2025 |
31.00 (-3.13%) |
30.01 |
30.01 - 31.51 |
0.9804 times |
Wed 12 March 2025 |
32.00 (-0.93%) |
32.00 |
32.00 - 32.00 |
0.3922 times |
Weekly price and charts Koura Strong weekly Stock price targets for Koura 544139 are 28.25 and 28.75 | Weekly Target 1 | 27.83 | | Weekly Target 2 | 28.17 | | Weekly Target 3 | 28.333333333333 | | Weekly Target 4 | 28.67 | | Weekly Target 5 | 28.83 |
Weekly price and volumes for Koura
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
28.50 (12.29%) |
28.42 |
28.00 - 28.50 |
0.3922 times |
Fri 28 March 2025 |
25.38 (-12.03%) |
28.85 |
25.05 - 28.85 |
0.8824 times |
Fri 21 March 2025 |
28.85 (-6.94%) |
29.94 |
27.31 - 30.50 |
3.2353 times |
Thu 13 March 2025 |
31.00 (-10.14%) |
35.00 |
30.01 - 35.00 |
1.7647 times |
Fri 07 March 2025 |
34.50 (5.57%) |
31.32 |
28.78 - 39.30 |
1.1765 times |
Fri 28 February 2025 |
32.68 (-5.28%) |
33.05 |
32.68 - 33.05 |
0.2941 times |
Wed 19 February 2025 |
34.50 (2.53%) |
35.40 |
34.00 - 35.40 |
0.3922 times |
Thu 13 February 2025 |
33.65 (-16.91%) |
39.80 |
33.65 - 39.80 |
0.5882 times |
Fri 07 February 2025 |
40.50 (10.96%) |
37.78 |
37.78 - 41.70 |
0.3922 times |
Fri 31 January 2025 |
36.50 (-6.41%) |
32.70 |
32.70 - 39.90 |
0.8824 times |
Thu 23 January 2025 |
39.00 (0.39%) |
35.88 |
35.71 - 39.00 |
0.4902 times |
Monthly price and charts Koura Strong monthly Stock price targets for Koura 544139 are 28.25 and 28.75 | Monthly Target 1 | 27.83 | | Monthly Target 2 | 28.17 | | Monthly Target 3 | 28.333333333333 | | Monthly Target 4 | 28.67 | | Monthly Target 5 | 28.83 |
Monthly price and volumes Koura
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
28.50 (12.29%) |
28.42 |
28.00 - 28.50 |
0.0756 times |
Fri 28 March 2025 |
25.38 (-22.34%) |
31.32 |
25.05 - 39.30 |
1.3611 times |
Fri 28 February 2025 |
32.68 (-10.47%) |
37.78 |
32.68 - 41.70 |
0.3214 times |
Fri 31 January 2025 |
36.50 (-6.53%) |
39.90 |
32.70 - 39.90 |
0.3592 times |
Tue 31 December 2024 |
39.05 (-7.02%) |
42.00 |
38.00 - 42.00 |
0.5293 times |
Fri 29 November 2024 |
42.00 (-11.37%) |
51.20 |
40.00 - 51.20 |
0.5293 times |
Thu 31 October 2024 |
47.39 (12.7%) |
40.50 |
39.00 - 57.96 |
3.4783 times |
Fri 27 September 2024 |
42.05 (-4.67%) |
44.00 |
39.05 - 46.99 |
0.9263 times |
Fri 30 August 2024 |
44.11 (-6.03%) |
46.00 |
37.10 - 47.00 |
0.8885 times |
Wed 31 July 2024 |
46.94 (5.06%) |
44.68 |
41.20 - 47.79 |
1.5312 times |
Fri 28 June 2024 |
44.68 (-9.74%) |
51.00 |
42.00 - 51.00 |
1.0019 times |
DMA SMA EMA moving averages of Koura 544139
DMA (daily moving average) of Koura 544139
| DMA period | DMA value | | 5 day DMA | 27.91 | | 12 day DMA | 29.27 | | 20 day DMA | 30.69 | | 35 day DMA | 33.63 | | 50 day DMA | 35.41 | | 100 day DMA | 40.22 | | 150 day DMA | 42.77 | | 200 day DMA | | EMA (exponential moving average) of Koura 544139
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.13 | 27.95 | 27.93 | | 12 day EMA | 29.3 | 29.45 | 29.71 | | 20 day EMA | 30.73 | 30.96 | 31.27 | | 35 day EMA | 33.02 | 33.29 | 33.6 | | 50 day EMA | 35.38 | 35.66 | 35.97 |
SMA (simple moving average) of Koura 544139
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.91 | 27.95 | 28.35 | | 12 day SMA | 29.27 | 29.61 | 30.15 | | 20 day SMA | 30.69 | 30.99 | 31.31 | | 35 day SMA | 33.63 | 33.94 | 34.25 | | 50 day SMA | 35.41 | 35.69 | 35.93 | | 100 day SMA | 40.22 | 40.39 | 40.57 | | 150 day SMA | 42.77 | 42.93 | 43.1 | | 200 day SMA |
|
|
