Login or Join
HomepageKoura 544139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koura 544139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Koura
Strong Daily Stock price targets for Koura 544139 are 49.49 and 52.01
| Daily Target 1 | 48.99 |
| Daily Target 2 | 49.99 |
| Daily Target 3 | 51.506666666667 |
| Daily Target 4 | 52.51 |
| Daily Target 5 | 54.03 |
Daily price and volume Koura
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 51.00 (0.99%) | 53.02 | 50.50 - 53.02 | 1.0204 times | Thu 17 September 2026 | 50.50 (0%) | 51.00 | 50.50 - 51.00 | 2.6531 times | Wed 16 September 2026 | 50.50 (1%) | 49.50 | 49.50 - 50.50 | 0.4082 times | Tue 15 September 2026 | 50.00 (0%) | 52.00 | 50.00 - 52.00 | 0.8163 times | Fri 11 September 2026 | 50.00 (1.63%) | 51.00 | 50.00 - 51.00 | 1.0204 times | Thu 10 September 2026 | 49.20 (4.68%) | 48.15 | 48.15 - 49.20 | 0.6122 times | Wed 09 September 2026 | 47.00 (-4.59%) | 47.55 | 47.00 - 47.55 | 1.8367 times | Tue 08 September 2026 | 49.26 (0.53%) | 49.00 | 49.00 - 49.50 | 1.0204 times | Mon 07 September 2026 | 49.00 (-0.2%) | 49.00 | 49.00 - 49.00 | 0.2041 times | Fri 04 September 2026 | 49.10 (-1.9%) | 50.10 | 49.10 - 50.10 | 0.4082 times | Wed 02 September 2026 | 50.05 (0.7%) | 50.05 | 50.05 - 50.05 | 0.2041 times |
Weekly price and charts Koura
Strong weekly Stock price targets for Koura 544139 are 48.49 and 52.01
| Weekly Target 1 | 47.65 |
| Weekly Target 2 | 49.33 |
| Weekly Target 3 | 51.173333333333 |
| Weekly Target 4 | 52.85 |
| Weekly Target 5 | 54.69 |
Weekly price and volumes for Koura
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 51.00 (2%) | 52.00 | 49.50 - 53.02 | 1.1374 times | Fri 11 September 2026 | 50.00 (1.83%) | 49.00 | 47.00 - 51.00 | 1.09 times | Fri 04 September 2026 | 49.10 (-3.73%) | 50.99 | 49.10 - 50.99 | 0.5687 times | Fri 28 August 2026 | 51.00 (3.55%) | 50.00 | 47.76 - 52.20 | 0.8057 times | Fri 21 August 2026 | 49.25 (21.6%) | 43.85 | 43.85 - 50.50 | 2.0853 times | Fri 14 August 2026 | 40.50 (0.75%) | 40.20 | 38.75 - 43.80 | 1.5166 times | Fri 07 August 2026 | 40.20 (10.9%) | 37.70 | 36.30 - 40.20 | 1.7062 times | Fri 31 July 2026 | 36.25 (12.58%) | 34.70 | 34.01 - 38.25 | 0.5687 times | Fri 24 July 2026 | 32.20 (-8%) | 35.00 | 32.20 - 35.00 | 0.3318 times | Fri 17 July 2026 | 35.00 (7.36%) | 34.95 | 34.90 - 35.00 | 0.1896 times | Fri 10 July 2026 | 32.60 (1.88%) | 30.45 | 30.45 - 34.45 | 0.4739 times |
Monthly price and charts Koura
Strong monthly Stock price targets for Koura 544139 are 49 and 55.02
| Monthly Target 1 | 44.32 |
| Monthly Target 2 | 47.66 |
| Monthly Target 3 | 50.34 |
| Monthly Target 4 | 53.68 |
| Monthly Target 5 | 56.36 |
Monthly price and volumes Koura
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 51.00 (0.02%) | 49.60 | 47.00 - 53.02 | 1.3004 times | Mon 31 August 2026 | 50.99 (40.66%) | 37.70 | 36.30 - 52.20 | 2.9148 times | Fri 31 July 2026 | 36.25 (13.6%) | 32.00 | 30.45 - 38.25 | 0.8072 times | Tue 30 June 2026 | 31.91 (-13.76%) | 37.40 | 31.91 - 40.40 | 0.6726 times | Fri 29 May 2026 | 37.00 (-7.5%) | 36.95 | 34.05 - 40.45 | 0.7175 times | Thu 30 April 2026 | 40.00 (10.34%) | 39.60 | 36.40 - 41.35 | 0.6278 times | Mon 30 March 2026 | 36.25 (-12.65%) | 44.00 | 33.15 - 44.00 | 0.9193 times | Fri 27 February 2026 | 41.50 (14.96%) | 34.50 | 32.30 - 45.99 | 1.0538 times | Wed 28 January 2026 | 36.10 (11.76%) | 30.20 | 30.05 - 38.28 | 0.5381 times | Wed 31 December 2025 | 32.30 (-10.28%) | 36.00 | 32.20 - 41.80 | 0.4484 times | Fri 28 November 2025 | 36.00 (-16.28%) | 42.50 | 34.25 - 48.00 | 0.5157 times |
Indicator Analysis of Koura
Please login to view indicator analysis. or View indicator analysis of Koura 544139 on MunafaSutra.com for free
DMA SMA EMA moving averages of Koura 544139
DMA (daily moving average) of Koura 544139
| DMA period | DMA value |
| 5 day DMA | 50.4 |
| 12 day DMA | 49.61 |
| 20 day DMA | 49.86 |
| 35 day DMA | 45.26 |
| 50 day DMA | 41.77 |
| 100 day DMA | 39.61 |
| 150 day DMA | 38.7 |
| 200 day DMA | 39.45 |
EMA (exponential moving average) of Koura 544139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.37 | 50.05 | 49.82 |
| 12 day EMA | 49.67 | 49.43 | 49.24 |
| 20 day EMA | 48.46 | 48.19 | 47.95 |
| 35 day EMA | 45.54 | 45.22 | 44.91 |
| 50 day EMA | 42.12 | 41.76 | 41.4 |
SMA (simple moving average) of Koura 544139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.4 | 50.04 | 49.34 |
| 12 day SMA | 49.61 | 49.61 | 49.65 |
| 20 day SMA | 49.86 | 49.69 | 49.19 |
| 35 day SMA | 45.26 | 44.76 | 44.32 |
| 50 day SMA | 41.77 | 41.45 | 41.14 |
| 100 day SMA | 39.61 | 39.49 | 39.39 |
| 150 day SMA | 38.7 | 38.62 | 38.56 |
| 200 day SMA | 39.45 | 39.4 | 39.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.