Login or Join
HomepageKoura 544139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koura 544139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Koura
Strong Daily Stock price targets for Koura 544139 are 35.35 and 35.35
| Daily Target 1 | 35.35 |
| Daily Target 2 | 35.35 |
| Daily Target 3 | 35.35 |
| Daily Target 4 | 35.35 |
| Daily Target 5 | 35.35 |
Daily price and volume Koura
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 35.35 (1%) | 35.35 | 35.35 - 35.35 | 0.4762 times | Thu 11 June 2026 | 35.00 (-5.91%) | 34.80 | 34.80 - 35.15 | 2.381 times | Tue 09 June 2026 | 37.20 (1.09%) | 37.20 | 37.20 - 37.20 | 0.4762 times | Fri 05 June 2026 | 36.80 (0%) | 37.25 | 36.80 - 37.25 | 0.9524 times | Thu 04 June 2026 | 36.80 (-0.54%) | 37.00 | 36.80 - 37.00 | 0.9524 times | Wed 03 June 2026 | 37.00 (-1.07%) | 37.00 | 37.00 - 37.00 | 0.4762 times | Mon 01 June 2026 | 37.40 (1.08%) | 37.40 | 37.40 - 37.40 | 0.9524 times | Fri 29 May 2026 | 37.00 (-2.63%) | 37.11 | 36.80 - 37.11 | 1.4286 times | Wed 27 May 2026 | 38.00 (2.43%) | 39.50 | 38.00 - 39.50 | 0.9524 times | Tue 26 May 2026 | 37.10 (-0.43%) | 37.26 | 37.10 - 37.26 | 0.9524 times | Mon 25 May 2026 | 37.26 (-7.77%) | 37.26 | 37.26 - 37.26 | 0.4762 times |
Weekly price and charts Koura
Strong weekly Stock price targets for Koura 544139 are 33.88 and 36.28
| Weekly Target 1 | 33.38 |
| Weekly Target 2 | 34.37 |
| Weekly Target 3 | 35.783333333333 |
| Weekly Target 4 | 36.77 |
| Weekly Target 5 | 38.18 |
Weekly price and volumes for Koura
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 35.35 (-3.94%) | 37.20 | 34.80 - 37.20 | 0.9589 times | Fri 05 June 2026 | 36.80 (-0.54%) | 37.40 | 36.80 - 37.40 | 0.9589 times | Fri 29 May 2026 | 37.00 (-8.42%) | 37.26 | 36.80 - 39.50 | 1.0959 times | Fri 22 May 2026 | 40.40 (5.9%) | 37.00 | 37.00 - 40.40 | 0.9589 times | Fri 15 May 2026 | 38.15 (2.83%) | 40.45 | 34.05 - 40.45 | 1.0959 times | Thu 07 May 2026 | 37.10 (-7.25%) | 36.95 | 36.50 - 37.55 | 1.2329 times | Thu 30 April 2026 | 40.00 (1.27%) | 36.40 | 36.40 - 41.35 | 1.0959 times | Wed 22 April 2026 | 39.50 (6.61%) | 36.90 | 36.90 - 40.45 | 0.5479 times | Fri 17 April 2026 | 37.05 (-6.44%) | 38.50 | 37.05 - 38.50 | 0.274 times | Fri 10 April 2026 | 39.60 (0%) | 38.90 | 36.60 - 39.99 | 1.7808 times | Wed 01 April 2026 | 39.60 (4.62%) | 37.85 | 36.25 - 39.60 | 0.8219 times |
Monthly price and charts Koura
Strong monthly Stock price targets for Koura 544139 are 33.78 and 36.38
| Monthly Target 1 | 33.25 |
| Monthly Target 2 | 34.3 |
| Monthly Target 3 | 35.85 |
| Monthly Target 4 | 36.9 |
| Monthly Target 5 | 38.45 |
Monthly price and volumes Koura
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 35.35 (-4.46%) | 37.40 | 34.80 - 37.40 | 0.5243 times | Fri 29 May 2026 | 37.00 (-7.5%) | 36.95 | 34.05 - 40.45 | 1.1985 times | Thu 30 April 2026 | 40.00 (10.34%) | 39.60 | 36.40 - 41.35 | 1.0487 times | Mon 30 March 2026 | 36.25 (-12.65%) | 44.00 | 33.15 - 44.00 | 1.5356 times | Fri 27 February 2026 | 41.50 (14.96%) | 34.50 | 32.30 - 45.99 | 1.7603 times | Wed 28 January 2026 | 36.10 (11.76%) | 30.20 | 30.05 - 38.28 | 0.8989 times | Wed 31 December 2025 | 32.30 (-10.28%) | 36.00 | 32.20 - 41.80 | 0.7491 times | Fri 28 November 2025 | 36.00 (-16.28%) | 42.50 | 34.25 - 48.00 | 0.8614 times | Thu 30 October 2025 | 43.00 (14.67%) | 39.00 | 36.00 - 49.10 | 0.824 times | Tue 30 September 2025 | 37.50 (-0.27%) | 38.40 | 35.20 - 39.70 | 0.5993 times | Fri 29 August 2025 | 37.60 (-12.56%) | 41.00 | 37.60 - 42.00 | 0.6742 times |
Indicator Analysis of Koura
Please login to view indicator analysis. or View indicator analysis of Koura 544139 on MunafaSutra.com for free
DMA SMA EMA moving averages of Koura 544139
DMA (daily moving average) of Koura 544139
| DMA period | DMA value |
| 5 day DMA | 36.23 |
| 12 day DMA | 37.11 |
| 20 day DMA | 37.22 |
| 35 day DMA | 37.55 |
| 50 day DMA | 37.65 |
| 100 day DMA | 37.26 |
| 150 day DMA | 38.76 |
| 200 day DMA | 37.14 |
EMA (exponential moving average) of Koura 544139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.05 | 36.4 | 37.1 |
| 12 day EMA | 36.7 | 36.95 | 37.31 |
| 20 day EMA | 37.05 | 37.23 | 37.47 |
| 35 day EMA | 37.45 | 37.57 | 37.72 |
| 50 day EMA | 37.72 | 37.82 | 37.94 |
SMA (simple moving average) of Koura 544139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.23 | 36.56 | 37.04 |
| 12 day SMA | 37.11 | 37.39 | 37.55 |
| 20 day SMA | 37.22 | 37.31 | 37.43 |
| 35 day SMA | 37.55 | 37.66 | 37.79 |
| 50 day SMA | 37.65 | 37.78 | 37.92 |
| 100 day SMA | 37.26 | 37.34 | 37.42 |
| 150 day SMA | 38.76 | 38.79 | 38.82 |
| 200 day SMA | 37.14 | 37.12 | 37.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.