Jgchem 544138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJgchem 544138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jgchem Strong Daily Stock price targets for Jgchem 544138 are 461.2 and 475.55 | Daily Target 1 | 450.52 | | Daily Target 2 | 457.53 | | Daily Target 3 | 464.86666666667 | | Daily Target 4 | 471.88 | | Daily Target 5 | 479.22 |
Daily price and volume Jgchem
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
464.55 (0.06%) |
462.20 |
457.85 - 472.20 |
0.5039 times |
Thu 28 August 2025 |
464.25 (-2.75%) |
471.05 |
461.00 - 476.05 |
0.4598 times |
Tue 26 August 2025 |
477.40 (0.22%) |
476.45 |
462.10 - 479.95 |
0.4791 times |
Mon 25 August 2025 |
476.35 (-2.81%) |
490.50 |
474.00 - 492.90 |
0.9464 times |
Fri 22 August 2025 |
490.10 (-2.28%) |
500.80 |
486.00 - 502.25 |
0.3581 times |
Thu 21 August 2025 |
501.55 (-3.99%) |
522.65 |
497.75 - 529.15 |
0.8343 times |
Wed 20 August 2025 |
522.40 (0.09%) |
521.00 |
513.50 - 531.65 |
2.5357 times |
Tue 19 August 2025 |
521.95 (2.06%) |
514.40 |
511.40 - 524.50 |
1.4968 times |
Mon 18 August 2025 |
511.40 (0.95%) |
518.00 |
506.25 - 524.35 |
0.6482 times |
Thu 14 August 2025 |
506.60 (4%) |
489.50 |
489.10 - 515.00 |
1.7377 times |
Wed 13 August 2025 |
487.10 (-2.16%) |
495.75 |
482.95 - 507.90 |
1.7304 times |
Weekly price and charts Jgchem Strong weekly Stock price targets for Jgchem 544138 are 443.68 and 478.73 | Weekly Target 1 | 436.72 | | Weekly Target 2 | 450.63 | | Weekly Target 3 | 471.76666666667 | | Weekly Target 4 | 485.68 | | Weekly Target 5 | 506.82 |
Weekly price and volumes for Jgchem
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
464.55 (-5.21%) |
490.50 |
457.85 - 492.90 |
0.172 times |
Fri 22 August 2025 |
490.10 (-3.26%) |
518.00 |
486.00 - 531.65 |
0.4229 times |
Thu 14 August 2025 |
506.60 (5.68%) |
479.35 |
465.00 - 515.00 |
0.5004 times |
Fri 08 August 2025 |
479.35 (-0.23%) |
484.40 |
461.10 - 494.60 |
0.4287 times |
Fri 01 August 2025 |
480.45 (1.36%) |
471.15 |
463.90 - 512.50 |
0.529 times |
Fri 25 July 2025 |
474.00 (-6.81%) |
520.05 |
467.65 - 558.40 |
1.3023 times |
Fri 18 July 2025 |
508.65 (1.55%) |
497.40 |
483.65 - 525.00 |
0.6679 times |
Fri 11 July 2025 |
500.90 (8.9%) |
466.15 |
460.55 - 556.85 |
4.969 times |
Fri 04 July 2025 |
459.95 (15.55%) |
398.35 |
391.55 - 468.00 |
0.8669 times |
Fri 27 June 2025 |
398.05 (4.01%) |
380.05 |
380.05 - 412.30 |
0.1408 times |
Thu 19 June 2025 |
382.70 (-0.58%) |
389.00 |
376.45 - 430.10 |
0.3276 times |
Monthly price and charts Jgchem Strong monthly Stock price targets for Jgchem 544138 are 424.3 and 498.1 | Monthly Target 1 | 410.88 | | Monthly Target 2 | 437.72 | | Monthly Target 3 | 484.68333333333 | | Monthly Target 4 | 511.52 | | Monthly Target 5 | 558.48 |
Monthly price and volumes Jgchem
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
464.55 (-7.02%) |
499.20 |
457.85 - 531.65 |
0.9458 times |
Thu 31 July 2025 |
499.65 (23.49%) |
404.60 |
391.55 - 558.40 |
4.9596 times |
Mon 30 June 2025 |
404.60 (7.69%) |
372.40 |
355.10 - 430.10 |
0.5465 times |
Fri 30 May 2025 |
375.70 (15.25%) |
327.55 |
304.10 - 390.95 |
0.435 times |
Wed 30 April 2025 |
326.00 (8.38%) |
299.55 |
299.55 - 370.85 |
0.2325 times |
Fri 28 March 2025 |
300.80 (-1.88%) |
304.05 |
294.35 - 350.00 |
0.2001 times |
Fri 28 February 2025 |
306.55 (-15.68%) |
356.20 |
297.15 - 386.10 |
0.4722 times |
Fri 31 January 2025 |
363.55 (-9.85%) |
404.00 |
294.05 - 422.50 |
0.4437 times |
Tue 31 December 2024 |
403.25 (-7.56%) |
440.15 |
392.00 - 476.00 |
0.8124 times |
Fri 29 November 2024 |
436.25 (27.11%) |
349.40 |
324.35 - 484.00 |
0.9523 times |
Thu 31 October 2024 |
343.20 (-13.87%) |
403.00 |
330.00 - 422.00 |
0.619 times |
DMA SMA EMA moving averages of Jgchem 544138
DMA (daily moving average) of Jgchem 544138
| DMA period | DMA value | | 5 day DMA | 474.53 | | 12 day DMA | 493.46 | | 20 day DMA | 489.1 | | 35 day DMA | 492.79 | | 50 day DMA | 472.93 | | 100 day DMA | 412.06 | | 150 day DMA | 385.28 | | 200 day DMA | 390.35 | EMA (exponential moving average) of Jgchem 544138
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 475.02 | 480.25 | 488.25 | | 12 day EMA | 484.82 | 488.51 | 492.92 | | 20 day EMA | 485.93 | 488.18 | 490.7 | | 35 day EMA | 476.81 | 477.53 | 478.31 | | 50 day EMA | 466.4 | 466.48 | 466.57 |
SMA (simple moving average) of Jgchem 544138
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 474.53 | 481.93 | 493.56 | | 12 day SMA | 493.46 | 494.39 | 495.65 | | 20 day SMA | 489.1 | 491.09 | 492.47 | | 35 day SMA | 492.79 | 494.36 | 495.99 | | 50 day SMA | 472.93 | 471.78 | 470.59 | | 100 day SMA | 412.06 | 410.53 | 409.14 | | 150 day SMA | 385.28 | 384.52 | 383.89 | | 200 day SMA | 390.35 | 389.77 | 389.16 |
|
|
