Login or Join
HomepageJgchem 544138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jgchem 544138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jgchem
Strong Daily Stock price targets for Jgchem 544138 are 501.93 and 520.53
| Daily Target 1 | 488 |
| Daily Target 2 | 497.25 |
| Daily Target 3 | 506.6 |
| Daily Target 4 | 515.85 |
| Daily Target 5 | 525.2 |
Daily price and volume Jgchem
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 506.50 (-0.38%) | 502.00 | 497.35 - 515.95 | 1.0832 times | Mon 03 August 2026 | 508.45 (0.96%) | 506.50 | 502.85 - 514.00 | 0.2674 times | Fri 31 July 2026 | 503.60 (2.46%) | 499.95 | 495.00 - 507.50 | 0.5419 times | Thu 30 July 2026 | 491.50 (-2.23%) | 498.70 | 487.05 - 502.85 | 0.3331 times | Wed 29 July 2026 | 502.70 (-0.73%) | 506.95 | 501.40 - 513.70 | 0.4919 times | Tue 28 July 2026 | 506.40 (-0.27%) | 512.55 | 498.00 - 527.75 | 1.3939 times | Mon 27 July 2026 | 507.75 (0.49%) | 509.80 | 500.40 - 512.50 | 1.0709 times | Fri 24 July 2026 | 505.25 (6.16%) | 478.65 | 467.75 - 511.00 | 2.4004 times | Thu 23 July 2026 | 475.95 (-1.77%) | 479.00 | 474.80 - 488.00 | 1.0872 times | Wed 22 July 2026 | 484.55 (-1.83%) | 495.05 | 482.40 - 501.85 | 1.3301 times | Tue 21 July 2026 | 493.60 (0.05%) | 485.10 | 485.10 - 526.60 | 9.2259 times |
Weekly price and charts Jgchem
Strong weekly Stock price targets for Jgchem 544138 are 497.2 and 515.8
| Weekly Target 1 | 488 |
| Weekly Target 2 | 497.25 |
| Weekly Target 3 | 506.6 |
| Weekly Target 4 | 515.85 |
| Weekly Target 5 | 525.2 |
Weekly price and volumes for Jgchem
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 506.50 (0.58%) | 506.50 | 497.35 - 515.95 | 0.2632 times | Fri 31 July 2026 | 503.60 (-0.33%) | 509.80 | 487.05 - 527.75 | 0.7467 times | Fri 24 July 2026 | 505.25 (13.56%) | 448.50 | 447.60 - 526.60 | 4.466 times | Fri 17 July 2026 | 444.90 (-2.34%) | 460.00 | 436.00 - 464.40 | 0.6295 times | Fri 10 July 2026 | 455.55 (7.87%) | 429.85 | 417.15 - 458.50 | 0.6582 times | Fri 03 July 2026 | 422.30 (1.19%) | 415.75 | 408.80 - 429.50 | 0.2164 times | Thu 25 June 2026 | 417.35 (-4.88%) | 430.05 | 413.85 - 455.00 | 0.5957 times | Fri 19 June 2026 | 438.75 (1.41%) | 432.30 | 424.00 - 446.95 | 0.6228 times | Fri 12 June 2026 | 432.65 (3.47%) | 414.00 | 395.00 - 452.00 | 1.1014 times | Fri 05 June 2026 | 418.15 (-4.28%) | 437.30 | 414.25 - 446.50 | 0.7001 times | Fri 29 May 2026 | 436.85 (11.87%) | 399.80 | 398.35 - 455.00 | 1.1891 times |
Monthly price and charts Jgchem
Strong monthly Stock price targets for Jgchem 544138 are 497.2 and 515.8
| Monthly Target 1 | 488 |
| Monthly Target 2 | 497.25 |
| Monthly Target 3 | 506.6 |
| Monthly Target 4 | 515.85 |
| Monthly Target 5 | 525.2 |
Monthly price and volumes Jgchem
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 506.50 (0.58%) | 506.50 | 497.35 - 515.95 | 0.1087 times | Fri 31 July 2026 | 503.60 (18.59%) | 427.40 | 417.15 - 527.75 | 2.7388 times | Tue 30 June 2026 | 424.65 (-2.79%) | 437.30 | 395.00 - 455.00 | 1.2835 times | Fri 29 May 2026 | 436.85 (8.24%) | 411.80 | 377.75 - 455.00 | 1.2176 times | Thu 30 April 2026 | 403.60 (30.72%) | 325.40 | 315.20 - 416.70 | 0.8801 times | Mon 30 March 2026 | 308.75 (-14.73%) | 304.10 | 304.10 - 374.90 | 0.7621 times | Fri 27 February 2026 | 362.10 (14.43%) | 319.00 | 305.10 - 415.70 | 1.0245 times | Fri 30 January 2026 | 316.45 (-10.29%) | 350.85 | 300.00 - 358.20 | 0.5057 times | Wed 31 December 2025 | 352.75 (-11.66%) | 384.20 | 341.05 - 410.00 | 0.536 times | Fri 28 November 2025 | 399.30 (-7.04%) | 429.30 | 377.70 - 430.50 | 0.9429 times | Fri 31 October 2025 | 429.55 (4.97%) | 409.20 | 403.40 - 451.55 | 0.9842 times |
Indicator Analysis of Jgchem
Please login to view indicator analysis. or View indicator analysis of Jgchem 544138 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jgchem 544138
DMA (daily moving average) of Jgchem 544138
| DMA period | DMA value |
| 5 day DMA | 502.55 |
| 12 day DMA | 498.3 |
| 20 day DMA | 477.34 |
| 35 day DMA | 456.17 |
| 50 day DMA | 446.12 |
| 100 day DMA | 408.73 |
| 150 day DMA | 388.46 |
| 200 day DMA | 391.31 |
EMA (exponential moving average) of Jgchem 544138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 503.59 | 502.14 | 498.98 |
| 12 day EMA | 493.16 | 490.73 | 487.51 |
| 20 day EMA | 480.89 | 478.2 | 475.02 |
| 35 day EMA | 464.34 | 461.86 | 459.12 |
| 50 day EMA | 447.22 | 444.8 | 442.2 |
SMA (simple moving average) of Jgchem 544138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.55 | 502.53 | 502.39 |
| 12 day SMA | 498.3 | 493.17 | 487.78 |
| 20 day SMA | 477.34 | 473.38 | 469.08 |
| 35 day SMA | 456.17 | 454.06 | 451.68 |
| 50 day SMA | 446.12 | 443.81 | 441.55 |
| 100 day SMA | 408.73 | 407.29 | 405.71 |
| 150 day SMA | 388.46 | 387.5 | 386.48 |
| 200 day SMA | 391.31 | 390.88 | 390.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.