Jgchem 544138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJgchem 544138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jgchem Strong Daily Stock price targets for Jgchem 544138 are 310.23 and 326.43 | Daily Target 1 | 306.27 | | Daily Target 2 | 314.18 | | Daily Target 3 | 322.46666666667 | | Daily Target 4 | 330.38 | | Daily Target 5 | 338.67 |
Daily price and volume Jgchem
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
322.10 (-0.06%) |
324.10 |
314.55 - 330.75 |
1.0057 times |
Tue 01 April 2025 |
322.30 (7.15%) |
299.55 |
299.55 - 324.85 |
2.0201 times |
Fri 28 March 2025 |
300.80 (-3.4%) |
310.00 |
297.65 - 318.00 |
0.8716 times |
Wed 26 March 2025 |
311.40 (-4.11%) |
327.00 |
310.15 - 328.50 |
0.8626 times |
Tue 25 March 2025 |
324.75 (-5.42%) |
343.35 |
322.65 - 344.45 |
1.4926 times |
Mon 24 March 2025 |
343.35 (1.6%) |
340.00 |
340.00 - 350.00 |
0.1759 times |
Fri 21 March 2025 |
337.95 (1.47%) |
335.50 |
333.35 - 344.00 |
0.6648 times |
Thu 20 March 2025 |
333.05 (3.64%) |
326.95 |
317.40 - 339.00 |
0.6042 times |
Wed 19 March 2025 |
321.35 (1.81%) |
317.00 |
313.55 - 324.60 |
1.5789 times |
Tue 18 March 2025 |
315.65 (3.9%) |
300.00 |
300.00 - 316.60 |
0.7236 times |
Mon 17 March 2025 |
303.80 (-1.92%) |
313.90 |
301.45 - 314.75 |
0.6147 times |
Weekly price and charts Jgchem Strong weekly Stock price targets for Jgchem 544138 are 310.83 and 342.03 | Weekly Target 1 | 286.27 | | Weekly Target 2 | 304.18 | | Weekly Target 3 | 317.46666666667 | | Weekly Target 4 | 335.38 | | Weekly Target 5 | 348.67 |
Weekly price and volumes for Jgchem
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
322.10 (7.08%) |
299.55 |
299.55 - 330.75 |
0.4908 times |
Fri 28 March 2025 |
300.80 (-10.99%) |
340.00 |
297.65 - 350.00 |
0.5519 times |
Fri 21 March 2025 |
337.95 (9.1%) |
313.90 |
300.00 - 344.00 |
0.679 times |
Thu 13 March 2025 |
309.75 (-4.77%) |
320.05 |
304.60 - 325.70 |
0.2671 times |
Fri 07 March 2025 |
325.25 (6.1%) |
304.05 |
294.35 - 330.00 |
0.864 times |
Fri 28 February 2025 |
306.55 (-5.6%) |
318.05 |
297.15 - 323.35 |
1.2976 times |
Fri 21 February 2025 |
324.75 (4.71%) |
308.50 |
303.20 - 336.15 |
0.6075 times |
Fri 14 February 2025 |
310.15 (-10.4%) |
346.15 |
305.25 - 346.15 |
1.1458 times |
Fri 07 February 2025 |
346.15 (-4.79%) |
356.20 |
341.80 - 386.10 |
2.5235 times |
Fri 31 January 2025 |
363.55 (4.78%) |
343.15 |
294.05 - 387.00 |
1.5727 times |
Fri 24 January 2025 |
346.95 (-3.92%) |
365.05 |
331.95 - 368.40 |
1.0237 times |
Monthly price and charts Jgchem Strong monthly Stock price targets for Jgchem 544138 are 310.83 and 342.03 | Monthly Target 1 | 286.27 | | Monthly Target 2 | 304.18 | | Monthly Target 3 | 317.46666666667 | | Monthly Target 4 | 335.38 | | Monthly Target 5 | 348.67 |
Monthly price and volumes Jgchem
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
322.10 (7.08%) |
299.55 |
299.55 - 330.75 |
0.0477 times |
Fri 28 March 2025 |
300.80 (-1.88%) |
304.05 |
294.35 - 350.00 |
0.2295 times |
Fri 28 February 2025 |
306.55 (-15.68%) |
356.20 |
297.15 - 386.10 |
0.5415 times |
Fri 31 January 2025 |
363.55 (-9.85%) |
404.00 |
294.05 - 422.50 |
0.5089 times |
Tue 31 December 2024 |
403.25 (-7.56%) |
440.15 |
392.00 - 476.00 |
0.9316 times |
Fri 29 November 2024 |
436.25 (27.11%) |
349.40 |
324.35 - 484.00 |
1.0921 times |
Thu 31 October 2024 |
343.20 (-13.87%) |
403.00 |
330.00 - 422.00 |
0.7098 times |
Mon 30 September 2024 |
398.45 (2.64%) |
389.65 |
385.00 - 464.00 |
1.8763 times |
Fri 30 August 2024 |
388.20 (32.06%) |
298.75 |
266.05 - 428.40 |
2.8009 times |
Wed 31 July 2024 |
293.95 (24.08%) |
240.50 |
226.75 - 303.85 |
1.2616 times |
Fri 28 June 2024 |
236.90 (9.8%) |
225.00 |
200.10 - 266.10 |
0.6292 times |
DMA SMA EMA moving averages of Jgchem 544138
DMA (daily moving average) of Jgchem 544138
| DMA period | DMA value | | 5 day DMA | 316.27 | | 12 day DMA | 320.52 | | 20 day DMA | 317.73 | | 35 day DMA | 319.52 | | 50 day DMA | 328.66 | | 100 day DMA | 367.54 | | 150 day DMA | 376.53 | | 200 day DMA | 350.51 | EMA (exponential moving average) of Jgchem 544138
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 319.44 | 318.11 | 316.01 | | 12 day EMA | 319.92 | 319.52 | 319.01 | | 20 day EMA | 320.44 | 320.26 | 320.05 | | 35 day EMA | 325.57 | 325.77 | 325.97 | | 50 day EMA | 330.31 | 330.65 | 330.99 |
SMA (simple moving average) of Jgchem 544138
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 316.27 | 320.52 | 323.65 | | 12 day SMA | 320.52 | 319.88 | 319.03 | | 20 day SMA | 317.73 | 316.95 | 316.6 | | 35 day SMA | 319.52 | 320.3 | 321.64 | | 50 day SMA | 328.66 | 329.58 | 330.44 | | 100 day SMA | 367.54 | 367.87 | 368.22 | | 150 day SMA | 376.53 | 376.99 | 377.54 | | 200 day SMA | 350.51 | 350.05 | 349.55 |
|
|
