Login or Join
HomepageJgchem 544138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jgchem 544138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jgchem
Strong Daily Stock price targets for Jgchem 544138 are 423.95 and 435.35
| Daily Target 1 | 421.05 |
| Daily Target 2 | 426.85 |
| Daily Target 3 | 432.45 |
| Daily Target 4 | 438.25 |
| Daily Target 5 | 443.85 |
Daily price and volume Jgchem
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 432.65 (1.76%) | 436.80 | 426.65 - 438.05 | 0.7677 times | Thu 11 June 2026 | 425.15 (-0.99%) | 445.00 | 421.50 - 445.00 | 0.9471 times | Wed 10 June 2026 | 429.40 (-2%) | 438.15 | 426.75 - 445.75 | 1.3363 times | Tue 09 June 2026 | 438.15 (3.2%) | 427.55 | 425.65 - 452.00 | 1.3281 times | Mon 08 June 2026 | 424.55 (1.53%) | 414.00 | 395.00 - 433.00 | 1.7347 times | Fri 05 June 2026 | 418.15 (-0.95%) | 425.45 | 414.25 - 429.00 | 0.4002 times | Thu 04 June 2026 | 422.15 (-2.3%) | 431.30 | 420.60 - 440.40 | 0.4845 times | Wed 03 June 2026 | 432.10 (0.14%) | 427.60 | 417.55 - 436.65 | 0.8464 times | Tue 02 June 2026 | 431.50 (-1.11%) | 436.25 | 420.35 - 436.25 | 1.3037 times | Mon 01 June 2026 | 436.35 (-0.11%) | 437.30 | 429.05 - 446.50 | 0.8513 times | Fri 29 May 2026 | 436.85 (7.66%) | 409.25 | 403.65 - 455.00 | 4.9844 times |
Weekly price and charts Jgchem
Strong weekly Stock price targets for Jgchem 544138 are 413.83 and 470.83
| Weekly Target 1 | 369.55 |
| Weekly Target 2 | 401.1 |
| Weekly Target 3 | 426.55 |
| Weekly Target 4 | 458.1 |
| Weekly Target 5 | 483.55 |
Weekly price and volumes for Jgchem
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 432.65 (3.47%) | 414.00 | 395.00 - 452.00 | 1.6436 times | Fri 05 June 2026 | 418.15 (-4.28%) | 437.30 | 414.25 - 446.50 | 1.0447 times | Fri 29 May 2026 | 436.85 (11.87%) | 399.80 | 398.35 - 455.00 | 1.7744 times | Fri 22 May 2026 | 390.50 (-0.67%) | 390.05 | 377.75 - 400.00 | 0.5111 times | Fri 15 May 2026 | 393.15 (-5.93%) | 415.45 | 381.55 - 421.00 | 1.472 times | Fri 08 May 2026 | 417.95 (3.56%) | 411.80 | 407.60 - 429.90 | 0.6407 times | Thu 30 April 2026 | 403.60 (0.98%) | 407.70 | 398.55 - 415.30 | 0.4115 times | Fri 24 April 2026 | 399.70 (5.17%) | 387.80 | 372.75 - 416.70 | 1.0823 times | Fri 17 April 2026 | 380.05 (6.4%) | 336.70 | 336.70 - 388.00 | 0.8221 times | Fri 10 April 2026 | 357.20 (5.49%) | 335.05 | 320.05 - 366.75 | 0.5976 times | Thu 02 April 2026 | 338.60 (5.83%) | 326.00 | 307.05 - 340.00 | 0.3943 times |
Monthly price and charts Jgchem
Strong monthly Stock price targets for Jgchem 544138 are 385.33 and 442.33
| Monthly Target 1 | 369.55 |
| Monthly Target 2 | 401.1 |
| Monthly Target 3 | 426.55 |
| Monthly Target 4 | 458.1 |
| Monthly Target 5 | 483.55 |
Monthly price and volumes Jgchem
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 432.65 (-0.96%) | 437.30 | 395.00 - 452.00 | 0.7671 times | Fri 29 May 2026 | 436.85 (8.24%) | 411.80 | 377.75 - 455.00 | 1.255 times | Thu 30 April 2026 | 403.60 (30.72%) | 325.40 | 315.20 - 416.70 | 0.9071 times | Mon 30 March 2026 | 308.75 (-14.73%) | 304.10 | 304.10 - 374.90 | 0.7855 times | Fri 27 February 2026 | 362.10 (14.43%) | 319.00 | 305.10 - 415.70 | 1.056 times | Fri 30 January 2026 | 316.45 (-10.29%) | 350.85 | 300.00 - 358.20 | 0.5213 times | Wed 31 December 2025 | 352.75 (-11.66%) | 384.20 | 341.05 - 410.00 | 0.5524 times | Fri 28 November 2025 | 399.30 (-7.04%) | 429.30 | 377.70 - 430.50 | 0.9718 times | Fri 31 October 2025 | 429.55 (4.97%) | 409.20 | 403.40 - 451.55 | 1.0144 times | Tue 30 September 2025 | 409.20 (-11.91%) | 460.45 | 400.30 - 498.60 | 2.1694 times | Fri 29 August 2025 | 464.55 (-7.02%) | 499.20 | 457.85 - 531.65 | 4.5263 times |
Indicator Analysis of Jgchem
Please login to view indicator analysis. or View indicator analysis of Jgchem 544138 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jgchem 544138
DMA (daily moving average) of Jgchem 544138
| DMA period | DMA value |
| 5 day DMA | 429.98 |
| 12 day DMA | 427.73 |
| 20 day DMA | 414.65 |
| 35 day DMA | 412.25 |
| 50 day DMA | 396.6 |
| 100 day DMA | 371.1 |
| 150 day DMA | 373.05 |
| 200 day DMA | 391.85 |
EMA (exponential moving average) of Jgchem 544138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.26 | 427.56 | 428.77 |
| 12 day EMA | 424.75 | 423.31 | 422.97 |
| 20 day EMA | 418.74 | 417.28 | 416.45 |
| 35 day EMA | 405.59 | 404 | 402.76 |
| 50 day EMA | 394.15 | 392.58 | 391.25 |
SMA (simple moving average) of Jgchem 544138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.98 | 427.08 | 426.48 |
| 12 day SMA | 427.73 | 425.9 | 424.33 |
| 20 day SMA | 414.65 | 413.67 | 412.95 |
| 35 day SMA | 412.25 | 411.42 | 410.69 |
| 50 day SMA | 396.6 | 394.35 | 392.5 |
| 100 day SMA | 371.1 | 370.1 | 369.12 |
| 150 day SMA | 373.05 | 373.02 | 373.13 |
| 200 day SMA | 391.85 | 392.24 | 392.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.