Login or Join
HomepageJgchem 544138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jgchem 544138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jgchem
Strong Daily Stock price targets for Jgchem 544138 are 370.13 and 390.23
| Daily Target 1 | 354.02 |
| Daily Target 2 | 366.13 |
| Daily Target 3 | 374.11666666667 |
| Daily Target 4 | 386.23 |
| Daily Target 5 | 394.22 |
Daily price and volume Jgchem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 378.25 (2.37%) | 366.75 | 362.00 - 382.10 | 0.3938 times | Thu 19 February 2026 | 369.50 (-3.51%) | 383.15 | 364.95 - 384.40 | 0.331 times | Wed 18 February 2026 | 382.95 (1.3%) | 369.75 | 369.75 - 385.85 | 0.5054 times | Tue 17 February 2026 | 378.05 (-1.15%) | 378.60 | 375.80 - 390.00 | 0.5912 times | Mon 16 February 2026 | 382.45 (0.34%) | 399.00 | 370.30 - 399.00 | 0.6433 times | Fri 13 February 2026 | 381.15 (-5.25%) | 390.05 | 373.55 - 394.75 | 0.819 times | Thu 12 February 2026 | 402.25 (0.05%) | 402.10 | 396.95 - 415.70 | 1.0613 times | Wed 11 February 2026 | 402.05 (7.37%) | 373.00 | 370.20 - 415.00 | 3.9343 times | Tue 10 February 2026 | 374.45 (2.98%) | 365.05 | 362.95 - 376.00 | 0.5338 times | Mon 09 February 2026 | 363.60 (9.72%) | 325.10 | 325.10 - 368.45 | 1.1868 times | Fri 06 February 2026 | 331.40 (2.35%) | 320.20 | 316.35 - 334.50 | 0.7177 times |
Weekly price and charts Jgchem
Strong weekly Stock price targets for Jgchem 544138 are 351.63 and 388.63
| Weekly Target 1 | 342.75 |
| Weekly Target 2 | 360.5 |
| Weekly Target 3 | 379.75 |
| Weekly Target 4 | 397.5 |
| Weekly Target 5 | 416.75 |
Weekly price and volumes for Jgchem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 378.25 (-0.76%) | 399.00 | 362.00 - 399.00 | 1.0041 times | Fri 13 February 2026 | 381.15 (15.01%) | 325.10 | 325.10 - 415.70 | 3.0696 times | Fri 06 February 2026 | 331.40 (4.72%) | 319.00 | 305.10 - 343.95 | 1.2207 times | Fri 30 January 2026 | 316.45 (2.68%) | 305.95 | 300.00 - 323.55 | 0.4897 times | Fri 23 January 2026 | 308.20 (-9.31%) | 339.80 | 308.00 - 339.80 | 0.7585 times | Fri 16 January 2026 | 339.85 (5.64%) | 322.60 | 308.20 - 344.95 | 0.9811 times | Fri 09 January 2026 | 321.70 (-9.85%) | 350.00 | 320.50 - 357.45 | 0.748 times | Fri 02 January 2026 | 356.85 (0.66%) | 354.50 | 345.00 - 359.05 | 0.4622 times | Fri 26 December 2025 | 354.50 (-0.37%) | 355.05 | 353.40 - 372.80 | 0.4896 times | Fri 19 December 2025 | 355.80 (-3.1%) | 369.90 | 341.05 - 371.70 | 0.7764 times | Fri 12 December 2025 | 367.20 (-0.69%) | 370.00 | 343.30 - 378.05 | 0.9824 times |
Monthly price and charts Jgchem
Strong monthly Stock price targets for Jgchem 544138 are 341.68 and 452.28
| Monthly Target 1 | 255.75 |
| Monthly Target 2 | 317 |
| Monthly Target 3 | 366.35 |
| Monthly Target 4 | 427.6 |
| Monthly Target 5 | 476.95 |
Monthly price and volumes Jgchem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 378.25 (19.53%) | 319.00 | 305.10 - 415.70 | 0.2288 times | Fri 30 January 2026 | 316.45 (-10.29%) | 350.85 | 300.00 - 358.20 | 0.1334 times | Wed 31 December 2025 | 352.75 (-11.66%) | 384.20 | 341.05 - 410.00 | 0.1414 times | Fri 28 November 2025 | 399.30 (-7.04%) | 429.30 | 377.70 - 430.50 | 0.2487 times | Fri 31 October 2025 | 429.55 (4.97%) | 409.20 | 403.40 - 451.55 | 0.2596 times | Tue 30 September 2025 | 409.20 (-11.91%) | 460.45 | 400.30 - 498.60 | 0.5551 times | Fri 29 August 2025 | 464.55 (-7.02%) | 499.20 | 457.85 - 531.65 | 1.1582 times | Thu 31 July 2025 | 499.65 (23.49%) | 404.60 | 391.55 - 558.40 | 6.0732 times | Mon 30 June 2025 | 404.60 (7.69%) | 372.40 | 355.10 - 430.10 | 0.6692 times | Fri 30 May 2025 | 375.70 (15.25%) | 327.55 | 304.10 - 390.95 | 0.5326 times | Wed 30 April 2025 | 326.00 (8.38%) | 299.55 | 299.55 - 370.85 | 0.2847 times |
Indicator Analysis of Jgchem
Please login to view indicator analysis. or View indicator analysis of Jgchem 544138 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jgchem 544138
DMA (daily moving average) of Jgchem 544138
| DMA period | DMA value |
| 5 day DMA | 378.24 |
| 12 day DMA | 372.49 |
| 20 day DMA | 351.05 |
| 35 day DMA | 342.89 |
| 50 day DMA | 347.27 |
| 100 day DMA | 378.16 |
| 150 day DMA | 412.52 |
| 200 day DMA | 407.32 |
EMA (exponential moving average) of Jgchem 544138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.5 | 377.12 | 380.93 |
| 12 day EMA | 369.94 | 368.43 | 368.23 |
| 20 day EMA | 361.2 | 359.41 | 358.35 |
| 35 day EMA | 356.08 | 354.78 | 353.91 |
| 50 day EMA | 352.01 | 350.94 | 350.18 |
SMA (simple moving average) of Jgchem 544138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.24 | 378.82 | 385.37 |
| 12 day SMA | 372.49 | 369.16 | 366.19 |
| 20 day SMA | 351.05 | 347.55 | 345.17 |
| 35 day SMA | 342.89 | 342.15 | 341.67 |
| 50 day SMA | 347.27 | 347.1 | 347 |
| 100 day SMA | 378.16 | 378.66 | 379.17 |
| 150 day SMA | 412.52 | 413.36 | 414.15 |
| 200 day SMA | 407.32 | 407.04 | 406.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.