Jgchem 544138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJgchem 544138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jgchem Strong Daily Stock price targets for Jgchem 544138 are 350.73 and 361.08 | Daily Target 1 | 342.13 | | Daily Target 2 | 348.97 | | Daily Target 3 | 352.48333333333 | | Daily Target 4 | 359.32 | | Daily Target 5 | 362.83 |
Daily price and volume Jgchem
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
355.80 (2.92%) |
348.20 |
345.65 - 356.00 |
1.073 times |
Thu 18 December 2025 |
345.70 (-1.43%) |
350.00 |
341.05 - 350.00 |
0.6554 times |
Wed 17 December 2025 |
350.70 (-2.97%) |
360.10 |
348.60 - 360.10 |
1.9555 times |
Tue 16 December 2025 |
361.45 (-0.28%) |
361.00 |
360.05 - 363.85 |
0.2386 times |
Mon 15 December 2025 |
362.45 (-1.29%) |
369.90 |
359.50 - 371.70 |
0.4917 times |
Fri 12 December 2025 |
367.20 (0.59%) |
368.85 |
364.10 - 371.00 |
0.5074 times |
Thu 11 December 2025 |
365.05 (-1.26%) |
368.00 |
359.50 - 368.00 |
0.6955 times |
Wed 10 December 2025 |
369.70 (1.4%) |
364.35 |
362.70 - 378.05 |
0.7946 times |
Tue 09 December 2025 |
364.60 (3.24%) |
353.00 |
343.30 - 367.20 |
1.6701 times |
Mon 08 December 2025 |
353.15 (-4.49%) |
370.00 |
347.10 - 370.00 |
1.9183 times |
Fri 05 December 2025 |
369.75 (-3.18%) |
385.55 |
368.50 - 385.55 |
0.8529 times |
Weekly price and charts Jgchem Strong weekly Stock price targets for Jgchem 544138 are 333.1 and 363.75 | Weekly Target 1 | 325.53 | | Weekly Target 2 | 340.67 | | Weekly Target 3 | 356.18333333333 | | Weekly Target 4 | 371.32 | | Weekly Target 5 | 386.83 |
Weekly price and volumes for Jgchem
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
355.80 (-3.1%) |
369.90 |
341.05 - 371.70 |
0.6615 times |
Fri 12 December 2025 |
367.20 (-0.69%) |
370.00 |
343.30 - 378.05 |
0.8371 times |
Fri 05 December 2025 |
369.75 (-7.4%) |
384.20 |
368.50 - 410.00 |
0.5699 times |
Fri 28 November 2025 |
399.30 (-2.91%) |
412.95 |
393.70 - 412.95 |
0.8564 times |
Fri 21 November 2025 |
411.25 (0%) |
404.80 |
380.15 - 415.50 |
1.4944 times |
Fri 14 November 2025 |
411.25 (-1.18%) |
418.30 |
409.70 - 428.15 |
1.2023 times |
Fri 07 November 2025 |
416.15 (-3.12%) |
429.30 |
407.10 - 430.50 |
0.8553 times |
Fri 31 October 2025 |
429.55 (2.62%) |
447.25 |
427.05 - 451.55 |
2.3673 times |
Thu 23 October 2025 |
418.60 (3.09%) |
408.30 |
403.40 - 425.10 |
0.3485 times |
Fri 17 October 2025 |
406.05 (-4.38%) |
420.10 |
403.50 - 425.90 |
0.8072 times |
Fri 10 October 2025 |
424.65 (0.51%) |
422.60 |
418.15 - 434.00 |
0.7902 times |
Monthly price and charts Jgchem Strong monthly Stock price targets for Jgchem 544138 are 313.95 and 382.9 | Monthly Target 1 | 300 | | Monthly Target 2 | 327.9 | | Monthly Target 3 | 368.95 | | Monthly Target 4 | 396.85 | | Monthly Target 5 | 437.9 |
Monthly price and volumes Jgchem
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
355.80 (-10.89%) |
384.20 |
341.05 - 410.00 |
0.1038 times |
Fri 28 November 2025 |
399.30 (-7.04%) |
429.30 |
380.15 - 430.50 |
0.2213 times |
Fri 31 October 2025 |
429.55 (4.97%) |
409.20 |
403.40 - 451.55 |
0.2568 times |
Tue 30 September 2025 |
409.20 (-11.91%) |
460.45 |
400.30 - 498.60 |
0.5493 times |
Fri 29 August 2025 |
464.55 (-7.02%) |
499.20 |
457.85 - 531.65 |
1.146 times |
Thu 31 July 2025 |
499.65 (23.49%) |
404.60 |
391.55 - 558.40 |
6.0094 times |
Mon 30 June 2025 |
404.60 (7.69%) |
372.40 |
355.10 - 430.10 |
0.6622 times |
Fri 30 May 2025 |
375.70 (15.25%) |
327.55 |
304.10 - 390.95 |
0.527 times |
Wed 30 April 2025 |
326.00 (8.38%) |
299.55 |
299.55 - 370.85 |
0.2817 times |
Fri 28 March 2025 |
300.80 (-1.88%) |
304.05 |
294.35 - 350.00 |
0.2424 times |
Fri 28 February 2025 |
306.55 (-15.68%) |
356.20 |
297.15 - 386.10 |
0.5721 times |
DMA SMA EMA moving averages of Jgchem 544138
DMA (daily moving average) of Jgchem 544138
| DMA period | DMA value | | 5 day DMA | 355.22 | | 12 day DMA | 362.29 | | 20 day DMA | 376.25 | | 35 day DMA | 393.52 | | 50 day DMA | 401.84 | | 100 day DMA | 436.16 | | 150 day DMA | 428.62 | | 200 day DMA | 402.77 | EMA (exponential moving average) of Jgchem 544138
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 355.4 | 355.2 | 359.95 | | 12 day EMA | 364.15 | 365.67 | 369.3 | | 20 day EMA | 373.34 | 375.18 | 378.28 | | 35 day EMA | 385.78 | 387.55 | 390.01 | | 50 day EMA | 398.18 | 399.91 | 402.12 |
SMA (simple moving average) of Jgchem 544138
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 355.22 | 357.5 | 361.37 | | 12 day SMA | 362.29 | 364.95 | 368.51 | | 20 day SMA | 376.25 | 379.02 | 382.14 | | 35 day SMA | 393.52 | 395.84 | 398.65 | | 50 day SMA | 401.84 | 403.22 | 404.75 | | 100 day SMA | 436.16 | 437.54 | 439.1 | | 150 day SMA | 428.62 | 428.48 | 428.4 | | 200 day SMA | 402.77 | 402.62 | 402.44 |
|
|
