Jgchem 544138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJgchem 544138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jgchem Strong Daily Stock price targets for Jgchem 544138 are 400.8 and 412.8 | Daily Target 1 | 392.28 | | Daily Target 2 | 397.32 | | Daily Target 3 | 404.28333333333 | | Daily Target 4 | 409.32 | | Daily Target 5 | 416.28 |
Daily price and volume Jgchem
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
402.35 (-1.77%) |
402.05 |
399.25 - 411.25 |
0.3567 times |
Fri 27 December 2024 |
409.60 (-1.04%) |
428.40 |
408.10 - 428.40 |
0.9469 times |
Thu 26 December 2024 |
413.90 (-0.58%) |
418.95 |
410.15 - 418.95 |
0.2488 times |
Tue 24 December 2024 |
416.30 (2.44%) |
401.05 |
401.05 - 426.95 |
1.2596 times |
Mon 23 December 2024 |
406.40 (-0.34%) |
410.10 |
398.65 - 414.65 |
0.7584 times |
Fri 20 December 2024 |
407.80 (-3.46%) |
434.95 |
406.00 - 434.95 |
0.7588 times |
Thu 19 December 2024 |
422.40 (-1.52%) |
420.35 |
414.55 - 425.90 |
1.4548 times |
Wed 18 December 2024 |
428.90 (-0.19%) |
428.00 |
424.10 - 446.00 |
1.9999 times |
Tue 17 December 2024 |
429.70 (-0.62%) |
438.45 |
427.05 - 446.00 |
0.9699 times |
Mon 16 December 2024 |
432.40 (2.28%) |
423.70 |
423.65 - 436.90 |
1.2463 times |
Fri 13 December 2024 |
422.75 (-2.92%) |
440.00 |
415.00 - 440.00 |
2.1426 times |
Weekly price and charts Jgchem Strong weekly Stock price targets for Jgchem 544138 are 400.8 and 412.8 | Weekly Target 1 | 392.28 | | Weekly Target 2 | 397.32 | | Weekly Target 3 | 404.28333333333 | | Weekly Target 4 | 409.32 | | Weekly Target 5 | 416.28 |
Weekly price and volumes for Jgchem
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
402.35 (-1.77%) |
402.05 |
399.25 - 411.25 |
0.0718 times |
Fri 27 December 2024 |
409.60 (0.44%) |
410.10 |
398.65 - 428.40 |
0.6465 times |
Fri 20 December 2024 |
407.80 (-3.54%) |
423.70 |
406.00 - 446.00 |
1.2935 times |
Fri 13 December 2024 |
422.75 (-3.25%) |
439.95 |
415.00 - 476.00 |
1.3571 times |
Fri 06 December 2024 |
436.95 (0.16%) |
440.15 |
428.25 - 467.90 |
0.8979 times |
Fri 29 November 2024 |
436.25 (1.21%) |
436.25 |
428.30 - 484.00 |
1.2075 times |
Fri 22 November 2024 |
431.05 (8.44%) |
415.35 |
399.55 - 467.00 |
2.4033 times |
Thu 14 November 2024 |
397.50 (13.12%) |
350.00 |
324.35 - 397.50 |
0.9761 times |
Fri 08 November 2024 |
351.40 (-1.51%) |
357.95 |
343.25 - 378.00 |
0.5979 times |
Fri 01 November 2024 |
356.80 (5.56%) |
330.05 |
330.00 - 360.15 |
0.5484 times |
Fri 25 October 2024 |
338.00 (-17.46%) |
409.50 |
335.00 - 409.50 |
1.0266 times |
Monthly price and charts Jgchem Strong monthly Stock price targets for Jgchem 544138 are 361.83 and 439.18 | Monthly Target 1 | 348.32 | | Monthly Target 2 | 375.33 | | Monthly Target 3 | 425.66666666667 | | Monthly Target 4 | 452.68 | | Monthly Target 5 | 503.02 |
Monthly price and volumes Jgchem
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
402.35 (-7.77%) |
440.15 |
398.65 - 476.00 |
0.5337 times |
Fri 29 November 2024 |
436.25 (27.11%) |
349.40 |
324.35 - 484.00 |
0.6609 times |
Thu 31 October 2024 |
343.20 (-13.87%) |
403.00 |
330.00 - 422.00 |
0.4295 times |
Mon 30 September 2024 |
398.45 (2.64%) |
389.65 |
385.00 - 464.00 |
1.1354 times |
Fri 30 August 2024 |
388.20 (32.06%) |
298.75 |
266.05 - 428.40 |
1.6949 times |
Wed 31 July 2024 |
293.95 (24.08%) |
240.50 |
226.75 - 303.85 |
0.7634 times |
Fri 28 June 2024 |
236.90 (9.8%) |
225.00 |
200.10 - 266.10 |
0.3807 times |
Fri 31 May 2024 |
215.75 (-18.89%) |
267.15 |
213.65 - 267.85 |
0.6475 times |
Tue 30 April 2024 |
266.00 (54.52%) |
173.35 |
173.05 - 274.40 |
2.1054 times |
Thu 28 March 2024 |
172.15 (0%) |
211.00 |
171.00 - 213.75 |
1.6486 times |
Mon 30 December 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Jgchem 544138
DMA (daily moving average) of Jgchem 544138
| DMA period | DMA value | | 5 day DMA | 409.71 | | 12 day DMA | 419 | | 20 day DMA | 428.82 | | 35 day DMA | 417.24 | | 50 day DMA | 401.16 | | 100 day DMA | 393.65 | | 150 day DMA | 343.65 | | 200 day DMA | | EMA (exponential moving average) of Jgchem 544138
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 409.89 | 413.66 | 415.69 | | 12 day EMA | 417.5 | 420.25 | 422.19 | | 20 day EMA | 419.6 | 421.41 | 422.65 | | 35 day EMA | 411.99 | 412.56 | 412.73 | | 50 day EMA | 401.77 | 401.75 | 401.43 |
SMA (simple moving average) of Jgchem 544138
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 409.71 | 410.8 | 413.36 | | 12 day SMA | 419 | 423.68 | 427.51 | | 20 day SMA | 428.82 | 430.51 | 432.14 | | 35 day SMA | 417.24 | 416.29 | 414.58 | | 50 day SMA | 401.16 | 401.07 | 400.88 | | 100 day SMA | 393.65 | 392.63 | 391.5 | | 150 day SMA | 343.65 | 342.52 | 341.36 | | 200 day SMA |
|
|
