Login or Join
HomepageJgchem 544138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jgchem 544138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jgchem
Strong Daily Stock price targets for Jgchem 544138 are 586.85 and 601.55
| Daily Target 1 | 583.42 |
| Daily Target 2 | 590.28 |
| Daily Target 3 | 598.11666666667 |
| Daily Target 4 | 604.98 |
| Daily Target 5 | 612.82 |
Daily price and volume Jgchem
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 597.15 (6.12%) | 598.00 | 591.25 - 605.95 | 0.9031 times | Fri 30 October 2026 | 562.70 (-3.47%) | 584.15 | 560.95 - 584.15 | 0.7146 times | Thu 29 October 2026 | 582.90 (4.67%) | 558.00 | 545.75 - 588.00 | 1.4294 times | Wed 28 October 2026 | 556.90 (-1.15%) | 559.20 | 554.80 - 574.50 | 0.3113 times | Tue 27 October 2026 | 563.40 (0.72%) | 559.40 | 556.40 - 573.95 | 0.7602 times | Mon 26 October 2026 | 559.35 (-2.63%) | 567.05 | 554.30 - 580.00 | 0.8723 times | Fri 23 October 2026 | 574.45 (-2.43%) | 581.65 | 562.05 - 583.55 | 1.183 times | Thu 22 October 2026 | 588.75 (-0.21%) | 584.00 | 580.00 - 605.95 | 1.394 times | Wed 21 October 2026 | 590.00 (-3.98%) | 614.45 | 584.90 - 623.10 | 1.2193 times | Mon 19 October 2026 | 614.45 (-3.49%) | 631.95 | 611.05 - 633.50 | 1.2127 times | Fri 16 October 2026 | 636.65 (1.19%) | 634.75 | 625.00 - 649.55 | 1.5985 times |
Weekly price and charts Jgchem
Strong weekly Stock price targets for Jgchem 544138 are 586.85 and 601.55
| Weekly Target 1 | 583.42 |
| Weekly Target 2 | 590.28 |
| Weekly Target 3 | 598.11666666667 |
| Weekly Target 4 | 604.98 |
| Weekly Target 5 | 612.82 |
Weekly price and volumes for Jgchem
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 597.15 (6.12%) | 598.00 | 591.25 - 605.95 | 0.1326 times | Fri 30 October 2026 | 562.70 (-2.05%) | 567.05 | 545.75 - 588.00 | 0.6004 times | Fri 23 October 2026 | 574.45 (-9.77%) | 631.95 | 562.05 - 633.50 | 0.7357 times | Fri 16 October 2026 | 636.65 (-4.18%) | 637.70 | 613.50 - 691.15 | 1.3402 times | Tue 06 October 2026 | 664.45 (8.81%) | 609.05 | 604.95 - 667.50 | 0.5152 times | Thu 01 October 2026 | 610.65 (-1.62%) | 624.00 | 590.50 - 667.55 | 1.7414 times | Fri 25 September 2026 | 620.70 (1.4%) | 620.60 | 599.10 - 643.90 | 1.1381 times | Fri 18 September 2026 | 612.15 (3.34%) | 598.55 | 545.95 - 619.95 | 0.7161 times | Fri 11 September 2026 | 592.35 (-0.88%) | 600.00 | 576.05 - 630.45 | 1.6861 times | Fri 04 September 2026 | 597.60 (-8.55%) | 649.35 | 594.95 - 665.00 | 1.3942 times | Fri 28 August 2026 | 653.45 (5.06%) | 623.00 | 576.10 - 675.00 | 3.8378 times |
Monthly price and charts Jgchem
Strong monthly Stock price targets for Jgchem 544138 are 586.85 and 601.55
| Monthly Target 1 | 583.42 |
| Monthly Target 2 | 590.28 |
| Monthly Target 3 | 598.11666666667 |
| Monthly Target 4 | 604.98 |
| Monthly Target 5 | 612.82 |
Monthly price and volumes Jgchem
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 597.15 (6.12%) | 598.00 | 591.25 - 605.95 | 0.0314 times | Fri 30 October 2026 | 562.70 (-14.44%) | 637.00 | 545.75 - 691.15 | 0.8485 times | Tue 29 September 2026 | 657.70 (3.86%) | 641.60 | 545.95 - 667.55 | 1.3456 times | Mon 31 August 2026 | 633.25 (25.74%) | 506.50 | 497.35 - 675.00 | 4.5747 times | Fri 31 July 2026 | 503.60 (18.59%) | 427.40 | 417.15 - 527.75 | 1.1084 times | Tue 30 June 2026 | 424.65 (-2.79%) | 437.30 | 395.00 - 455.00 | 0.5194 times | Fri 29 May 2026 | 436.85 (8.24%) | 411.80 | 377.75 - 455.00 | 0.4928 times | Thu 30 April 2026 | 403.60 (30.72%) | 325.40 | 315.20 - 416.70 | 0.3562 times | Mon 30 March 2026 | 308.75 (-14.73%) | 304.10 | 304.10 - 374.90 | 0.3084 times | Fri 27 February 2026 | 362.10 (14.43%) | 319.00 | 305.10 - 415.70 | 0.4146 times | Fri 30 January 2026 | 316.45 (-10.29%) | 350.85 | 300.00 - 358.20 | 0.2047 times |
Indicator Analysis of Jgchem
Please login to view indicator analysis. or View indicator analysis of Jgchem 544138 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jgchem 544138
DMA (daily moving average) of Jgchem 544138
| DMA period | DMA value |
| 5 day DMA | 572.61 |
| 12 day DMA | 587.99 |
| 20 day DMA | 608.97 |
| 35 day DMA | 605.71 |
| 50 day DMA | 608.34 |
| 100 day DMA | 539.09 |
| 150 day DMA | 486.37 |
| 200 day DMA | 451.49 |
EMA (exponential moving average) of Jgchem 544138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 579.52 | 570.71 | 574.72 |
| 12 day EMA | 587.87 | 586.18 | 590.45 |
| 20 day EMA | 595.96 | 595.83 | 599.32 |
| 35 day EMA | 602.51 | 602.83 | 605.19 |
| 50 day EMA | 604.49 | 604.79 | 606.51 |
SMA (simple moving average) of Jgchem 544138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 572.61 | 565.05 | 567.4 |
| 12 day SMA | 587.99 | 595.06 | 600.92 |
| 20 day SMA | 608.97 | 610.14 | 612.1 |
| 35 day SMA | 605.71 | 606.09 | 607.17 |
| 50 day SMA | 608.34 | 608.67 | 609.54 |
| 100 day SMA | 539.09 | 537.44 | 536.17 |
| 150 day SMA | 486.37 | 484.59 | 483.02 |
| 200 day SMA | 451.49 | 450.27 | 449.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.