Jgchem 544138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJgchem 544138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jgchem Strong Daily Stock price targets for Jgchem 544138 are 419.43 and 437.18 | Daily Target 1 | 416.05 | | Daily Target 2 | 422.8 | | Daily Target 3 | 433.8 | | Daily Target 4 | 440.55 | | Daily Target 5 | 451.55 |
Daily price and volume Jgchem
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
429.55 (-2.62%) |
438.95 |
427.05 - 444.80 |
0.4979 times |
Thu 30 October 2025 |
441.10 (0.97%) |
438.00 |
433.25 - 445.60 |
0.5502 times |
Wed 29 October 2025 |
436.85 (-1.65%) |
445.55 |
433.50 - 445.85 |
2.645 times |
Tue 28 October 2025 |
444.20 (0.07%) |
440.45 |
440.45 - 450.25 |
1.0781 times |
Mon 27 October 2025 |
443.90 (6.04%) |
447.25 |
431.30 - 451.55 |
3.0808 times |
Thu 23 October 2025 |
418.60 (0.89%) |
416.00 |
416.00 - 425.10 |
0.5947 times |
Tue 21 October 2025 |
414.90 (1.22%) |
407.65 |
407.65 - 417.00 |
0.2343 times |
Mon 20 October 2025 |
409.90 (0.95%) |
408.30 |
403.40 - 413.00 |
0.3271 times |
Fri 17 October 2025 |
406.05 (-0.17%) |
408.00 |
403.50 - 409.60 |
0.3792 times |
Thu 16 October 2025 |
406.75 (-1.12%) |
414.25 |
406.00 - 415.00 |
0.6128 times |
Wed 15 October 2025 |
411.35 (-0.17%) |
414.10 |
409.65 - 416.80 |
0.555 times |
Weekly price and charts Jgchem Strong weekly Stock price targets for Jgchem 544138 are 416.05 and 440.55 | Weekly Target 1 | 411.55 | | Weekly Target 2 | 420.55 | | Weekly Target 3 | 436.05 | | Weekly Target 4 | 445.05 | | Weekly Target 5 | 460.55 |
Weekly price and volumes for Jgchem
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
429.55 (2.62%) |
447.25 |
427.05 - 451.55 |
1.2761 times |
Thu 23 October 2025 |
418.60 (3.09%) |
408.30 |
403.40 - 425.10 |
0.1879 times |
Fri 17 October 2025 |
406.05 (-4.38%) |
420.10 |
403.50 - 425.90 |
0.4351 times |
Fri 10 October 2025 |
424.65 (0.51%) |
422.60 |
418.15 - 434.00 |
0.4259 times |
Fri 03 October 2025 |
422.50 (3.12%) |
407.25 |
400.30 - 423.75 |
0.9008 times |
Fri 26 September 2025 |
409.70 (-11.43%) |
463.00 |
408.50 - 463.00 |
1.5196 times |
Fri 19 September 2025 |
462.55 (-1.92%) |
470.60 |
461.10 - 493.60 |
1.445 times |
Fri 12 September 2025 |
471.60 (0.27%) |
473.35 |
468.05 - 498.60 |
1.0505 times |
Fri 05 September 2025 |
470.35 (1.25%) |
460.45 |
457.30 - 478.30 |
1.4168 times |
Fri 29 August 2025 |
464.55 (-5.21%) |
490.50 |
457.85 - 492.90 |
1.3423 times |
Fri 22 August 2025 |
490.10 (-3.26%) |
518.00 |
486.00 - 531.65 |
3.2997 times |
Monthly price and charts Jgchem Strong monthly Stock price targets for Jgchem 544138 are 416.48 and 464.63 | Monthly Target 1 | 380.02 | | Monthly Target 2 | 404.78 | | Monthly Target 3 | 428.16666666667 | | Monthly Target 4 | 452.93 | | Monthly Target 5 | 476.32 |
Monthly price and volumes Jgchem
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
429.55 (4.97%) |
409.20 |
403.40 - 451.55 |
0.2382 times |
Tue 30 September 2025 |
409.20 (-11.91%) |
460.45 |
400.30 - 498.60 |
0.5093 times |
Fri 29 August 2025 |
464.55 (-7.02%) |
499.20 |
457.85 - 531.65 |
1.0626 times |
Thu 31 July 2025 |
499.65 (23.49%) |
404.60 |
391.55 - 558.40 |
5.5722 times |
Mon 30 June 2025 |
404.60 (7.69%) |
372.40 |
355.10 - 430.10 |
0.614 times |
Fri 30 May 2025 |
375.70 (15.25%) |
327.55 |
304.10 - 390.95 |
0.4887 times |
Wed 30 April 2025 |
326.00 (8.38%) |
299.55 |
299.55 - 370.85 |
0.2612 times |
Fri 28 March 2025 |
300.80 (-1.88%) |
304.05 |
294.35 - 350.00 |
0.2248 times |
Fri 28 February 2025 |
306.55 (-15.68%) |
356.20 |
297.15 - 386.10 |
0.5305 times |
Fri 31 January 2025 |
363.55 (-9.85%) |
404.00 |
294.05 - 422.50 |
0.4985 times |
Tue 31 December 2024 |
403.25 (-7.56%) |
440.15 |
392.00 - 476.00 |
0.9127 times |
DMA SMA EMA moving averages of Jgchem 544138
DMA (daily moving average) of Jgchem 544138
| DMA period | DMA value | | 5 day DMA | 439.12 | | 12 day DMA | 422.93 | | 20 day DMA | 422.5 | | 35 day DMA | 434.47 | | 50 day DMA | 448.26 | | 100 day DMA | 452.25 | | 150 day DMA | 415.28 | | 200 day DMA | 396.88 | EMA (exponential moving average) of Jgchem 544138
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 433.55 | 435.55 | 432.78 | | 12 day EMA | 428.61 | 428.44 | 426.14 | | 20 day EMA | 429.03 | 428.98 | 427.71 | | 35 day EMA | 438.78 | 439.32 | 439.21 | | 50 day EMA | 451.2 | 452.08 | 452.53 |
SMA (simple moving average) of Jgchem 544138
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 439.12 | 436.93 | 431.69 | | 12 day SMA | 422.93 | 421.6 | 420.23 | | 20 day SMA | 422.5 | 421.48 | 419.5 | | 35 day SMA | 434.47 | 435.78 | 436.84 | | 50 day SMA | 448.26 | 449.9 | 451.21 | | 100 day SMA | 452.25 | 451.66 | 451.03 | | 150 day SMA | 415.28 | 414.48 | 413.64 | | 200 day SMA | 396.88 | 396.77 | 396.58 |
|
|
