Login or Join
HomepageJgchem 544138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jgchem 544138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jgchem
Strong Daily Stock price targets for Jgchem 544138 are 390.98 and 411.58
| Daily Target 1 | 374.32 |
| Daily Target 2 | 387.03 |
| Daily Target 3 | 394.91666666667 |
| Daily Target 4 | 407.63 |
| Daily Target 5 | 415.52 |
Daily price and volume Jgchem
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 399.75 (4.41%) | 384.60 | 382.20 - 402.80 | 0.6142 times | Mon 20 April 2026 | 382.85 (0.74%) | 387.80 | 372.75 - 387.95 | 1.3181 times | Fri 17 April 2026 | 380.05 (1.52%) | 375.50 | 373.90 - 383.60 | 0.8913 times | Thu 16 April 2026 | 374.35 (-0.89%) | 382.00 | 367.75 - 382.00 | 1.0587 times | Wed 15 April 2026 | 377.70 (6.98%) | 358.00 | 358.00 - 388.00 | 2.3977 times | Mon 13 April 2026 | 353.05 (-1.16%) | 336.70 | 336.70 - 356.95 | 0.5649 times | Fri 10 April 2026 | 357.20 (1%) | 350.55 | 350.55 - 361.90 | 0.4871 times | Thu 09 April 2026 | 353.65 (-0.45%) | 355.00 | 352.00 - 362.30 | 0.552 times | Wed 08 April 2026 | 355.25 (4.55%) | 366.75 | 351.15 - 366.75 | 1.0059 times | Tue 07 April 2026 | 339.80 (-0.42%) | 320.05 | 320.05 - 348.10 | 1.1101 times | Mon 06 April 2026 | 341.25 (0.78%) | 335.05 | 330.65 - 345.00 | 0.4163 times |
Weekly price and charts Jgchem
Strong weekly Stock price targets for Jgchem 544138 are 386.25 and 416.3
| Weekly Target 1 | 361.72 |
| Weekly Target 2 | 380.73 |
| Weekly Target 3 | 391.76666666667 |
| Weekly Target 4 | 410.78 |
| Weekly Target 5 | 421.82 |
Weekly price and volumes for Jgchem
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 399.75 (5.18%) | 387.80 | 372.75 - 402.80 | 0.5459 times | Fri 17 April 2026 | 380.05 (6.4%) | 336.70 | 336.70 - 388.00 | 1.388 times | Fri 10 April 2026 | 357.20 (5.49%) | 335.05 | 320.05 - 366.75 | 1.0091 times | Thu 02 April 2026 | 338.60 (5.83%) | 326.00 | 307.05 - 340.00 | 0.6657 times | Fri 27 March 2026 | 319.95 (-3.59%) | 332.50 | 312.15 - 342.20 | 1.6561 times | Fri 20 March 2026 | 331.85 (1.41%) | 333.00 | 317.45 - 346.40 | 1.0008 times | Fri 13 March 2026 | 327.25 (-11.48%) | 360.00 | 325.75 - 368.20 | 0.652 times | Fri 06 March 2026 | 369.70 (2.1%) | 304.10 | 304.10 - 374.90 | 1.1219 times | Fri 27 February 2026 | 362.10 (-4.27%) | 370.20 | 350.50 - 385.00 | 0.9569 times | Fri 20 February 2026 | 378.25 (-0.76%) | 399.00 | 362.00 - 399.00 | 1.0035 times | Fri 13 February 2026 | 381.15 (15.01%) | 325.10 | 325.10 - 415.70 | 3.0679 times |
Monthly price and charts Jgchem
Strong monthly Stock price targets for Jgchem 544138 are 357.48 and 445.08
| Monthly Target 1 | 284.98 |
| Monthly Target 2 | 342.37 |
| Monthly Target 3 | 372.58333333333 |
| Monthly Target 4 | 429.97 |
| Monthly Target 5 | 460.18 |
Monthly price and volumes Jgchem
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 399.75 (29.47%) | 325.40 | 315.20 - 402.80 | 0.1596 times | Mon 30 March 2026 | 308.75 (-14.73%) | 304.10 | 304.10 - 374.90 | 0.2188 times | Fri 27 February 2026 | 362.10 (14.43%) | 319.00 | 305.10 - 415.70 | 0.2941 times | Fri 30 January 2026 | 316.45 (-10.29%) | 350.85 | 300.00 - 358.20 | 0.1452 times | Wed 31 December 2025 | 352.75 (-11.66%) | 384.20 | 341.05 - 410.00 | 0.1539 times | Fri 28 November 2025 | 399.30 (-7.04%) | 429.30 | 377.70 - 430.50 | 0.2707 times | Fri 31 October 2025 | 429.55 (4.97%) | 409.20 | 403.40 - 451.55 | 0.2825 times | Tue 30 September 2025 | 409.20 (-11.91%) | 460.45 | 400.30 - 498.60 | 0.6042 times | Fri 29 August 2025 | 464.55 (-7.02%) | 499.20 | 457.85 - 531.65 | 1.2606 times | Thu 31 July 2025 | 499.65 (23.49%) | 404.60 | 391.55 - 558.40 | 6.6104 times | Mon 30 June 2025 | 404.60 (7.69%) | 372.40 | 355.10 - 430.10 | 0.7284 times |
Indicator Analysis of Jgchem
Please login to view indicator analysis. or View indicator analysis of Jgchem 544138 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jgchem 544138
DMA (daily moving average) of Jgchem 544138
| DMA period | DMA value |
| 5 day DMA | 382.94 |
| 12 day DMA | 362.79 |
| 20 day DMA | 348.06 |
| 35 day DMA | 349.61 |
| 50 day DMA | 355.74 |
| 100 day DMA | 353.59 |
| 150 day DMA | 378.71 |
| 200 day DMA | 404.47 |
EMA (exponential moving average) of Jgchem 544138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.68 | 374.14 | 369.79 |
| 12 day EMA | 367.22 | 361.31 | 357.4 |
| 20 day EMA | 359.16 | 354.89 | 351.95 |
| 35 day EMA | 355.16 | 352.54 | 350.76 |
| 50 day EMA | 355.5 | 353.69 | 352.5 |
SMA (simple moving average) of Jgchem 544138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.94 | 373.6 | 368.47 |
| 12 day SMA | 362.79 | 357.44 | 351.26 |
| 20 day SMA | 348.06 | 345.25 | 342.69 |
| 35 day SMA | 349.61 | 348.71 | 348.46 |
| 50 day SMA | 355.74 | 354.42 | 353 |
| 100 day SMA | 353.59 | 353.7 | 353.95 |
| 150 day SMA | 378.71 | 379.23 | 379.82 |
| 200 day SMA | 404.47 | 404.47 | 404.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.