Login or Join
HomepageJgchem 544138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jgchem 544138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jgchem
Strong Daily Stock price targets for Jgchem 544138 are 603.53 and 628.58
| Daily Target 1 | 583.95 |
| Daily Target 2 | 598.05 |
| Daily Target 3 | 609 |
| Daily Target 4 | 623.1 |
| Daily Target 5 | 634.05 |
Daily price and volume Jgchem
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 612.15 (3.87%) | 594.90 | 594.90 - 619.95 | 0.7809 times | Thu 17 September 2026 | 589.35 (1.05%) | 585.60 | 580.45 - 596.70 | 0.5562 times | Wed 16 September 2026 | 583.25 (3.23%) | 559.00 | 545.95 - 588.65 | 0.8337 times | Tue 15 September 2026 | 565.00 (-4.62%) | 598.55 | 563.05 - 599.40 | 0.6258 times | Fri 11 September 2026 | 592.35 (-0.5%) | 587.50 | 576.05 - 595.55 | 0.9473 times | Thu 10 September 2026 | 595.30 (-3.96%) | 624.95 | 585.05 - 627.65 | 1.4973 times | Wed 09 September 2026 | 619.85 (1.37%) | 611.50 | 601.25 - 630.45 | 1.5099 times | Tue 08 September 2026 | 611.45 (5.19%) | 582.00 | 582.00 - 622.45 | 1.1563 times | Mon 07 September 2026 | 581.30 (-2.73%) | 600.00 | 578.00 - 606.35 | 1.4741 times | Fri 04 September 2026 | 597.60 (-2.11%) | 619.70 | 594.95 - 619.70 | 0.6186 times | Thu 03 September 2026 | 610.50 (1.66%) | 602.00 | 602.00 - 622.45 | 0.794 times |
Weekly price and charts Jgchem
Strong weekly Stock price targets for Jgchem 544138 are 579.05 and 653.05
| Weekly Target 1 | 518.68 |
| Weekly Target 2 | 565.42 |
| Weekly Target 3 | 592.68333333333 |
| Weekly Target 4 | 639.42 |
| Weekly Target 5 | 666.68 |
Weekly price and volumes for Jgchem
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 612.15 (3.34%) | 598.55 | 545.95 - 619.95 | 0.2691 times | Fri 11 September 2026 | 592.35 (-0.88%) | 600.00 | 576.05 - 630.45 | 0.6337 times | Fri 04 September 2026 | 597.60 (-8.55%) | 649.35 | 594.95 - 665.00 | 0.524 times | Fri 28 August 2026 | 653.45 (5.06%) | 623.00 | 576.10 - 675.00 | 1.4424 times | Fri 21 August 2026 | 621.95 (2.55%) | 597.45 | 590.65 - 660.00 | 0.6372 times | Fri 14 August 2026 | 606.50 (9.75%) | 563.55 | 557.60 - 653.00 | 4.2475 times | Fri 07 August 2026 | 552.60 (9.73%) | 506.50 | 497.35 - 560.00 | 0.6974 times | Fri 31 July 2026 | 503.60 (-0.33%) | 509.80 | 487.05 - 527.75 | 0.1979 times | Fri 24 July 2026 | 505.25 (13.56%) | 448.50 | 447.60 - 526.60 | 1.1839 times | Fri 17 July 2026 | 444.90 (-2.34%) | 460.00 | 436.00 - 464.40 | 0.1669 times | Fri 10 July 2026 | 455.55 (7.87%) | 429.85 | 417.15 - 458.50 | 0.1745 times |
Monthly price and charts Jgchem
Strong monthly Stock price targets for Jgchem 544138 are 531.23 and 626.88
| Monthly Target 1 | 504.25 |
| Monthly Target 2 | 558.2 |
| Monthly Target 3 | 599.9 |
| Monthly Target 4 | 653.85 |
| Monthly Target 5 | 695.55 |
Monthly price and volumes Jgchem
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 612.15 (-3.33%) | 641.60 | 545.95 - 641.60 | 0.8436 times | Mon 31 August 2026 | 633.25 (25.74%) | 506.50 | 497.35 - 675.00 | 5.1107 times | Fri 31 July 2026 | 503.60 (18.59%) | 427.40 | 417.15 - 527.75 | 1.2382 times | Tue 30 June 2026 | 424.65 (-2.79%) | 437.30 | 395.00 - 455.00 | 0.5803 times | Fri 29 May 2026 | 436.85 (8.24%) | 411.80 | 377.75 - 455.00 | 0.5505 times | Thu 30 April 2026 | 403.60 (30.72%) | 325.40 | 315.20 - 416.70 | 0.3979 times | Mon 30 March 2026 | 308.75 (-14.73%) | 304.10 | 304.10 - 374.90 | 0.3446 times | Fri 27 February 2026 | 362.10 (14.43%) | 319.00 | 305.10 - 415.70 | 0.4632 times | Fri 30 January 2026 | 316.45 (-10.29%) | 350.85 | 300.00 - 358.20 | 0.2287 times | Wed 31 December 2025 | 352.75 (-11.66%) | 384.20 | 341.05 - 410.00 | 0.2423 times | Fri 28 November 2025 | 399.30 (-7.04%) | 429.30 | 377.70 - 430.50 | 0.4263 times |
Indicator Analysis of Jgchem
Please login to view indicator analysis. or View indicator analysis of Jgchem 544138 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jgchem 544138
DMA (daily moving average) of Jgchem 544138
| DMA period | DMA value |
| 5 day DMA | 588.42 |
| 12 day DMA | 596.55 |
| 20 day DMA | 603 |
| 35 day DMA | 593.94 |
| 50 day DMA | 558.72 |
| 100 day DMA | 488.58 |
| 150 day DMA | 445.74 |
| 200 day DMA | 421.11 |
EMA (exponential moving average) of Jgchem 544138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 595.81 | 587.64 | 586.78 |
| 12 day EMA | 597.15 | 594.42 | 595.34 |
| 20 day EMA | 595.04 | 593.24 | 593.65 |
| 35 day EMA | 573.45 | 571.17 | 570.1 |
| 50 day EMA | 551.27 | 548.79 | 547.13 |
SMA (simple moving average) of Jgchem 544138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 588.42 | 585.05 | 591.15 |
| 12 day SMA | 596.55 | 597.42 | 601.08 |
| 20 day SMA | 603 | 603.52 | 605.47 |
| 35 day SMA | 593.94 | 590.49 | 588.01 |
| 50 day SMA | 558.72 | 555.36 | 552.29 |
| 100 day SMA | 488.58 | 486.45 | 484.62 |
| 150 day SMA | 445.74 | 443.87 | 442.09 |
| 200 day SMA | 421.11 | 420.08 | 419.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.