Bhinvit 544137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhinvit 544137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhinvit Strong Daily Stock price targets for Bhinvit 544137 are 112.36 and 114.3 | Daily Target 1 | 110.94 | | Daily Target 2 | 111.83 | | Daily Target 3 | 112.88333333333 | | Daily Target 4 | 113.77 | | Daily Target 5 | 114.82 |
Daily price and volume Bhinvit
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
112.71 (0.85%) |
112.19 |
112.00 - 113.94 |
0.632 times |
Thu 28 August 2025 |
111.76 (0.04%) |
112.00 |
111.60 - 113.00 |
1.325 times |
Tue 26 August 2025 |
111.72 (-1.78%) |
113.39 |
111.50 - 113.39 |
1.9461 times |
Mon 25 August 2025 |
113.75 (-0.83%) |
114.35 |
113.59 - 114.55 |
0.4465 times |
Fri 22 August 2025 |
114.70 (2.39%) |
111.71 |
111.71 - 115.85 |
1.2 times |
Thu 21 August 2025 |
112.02 (-0.07%) |
112.15 |
111.50 - 112.70 |
0.4275 times |
Wed 20 August 2025 |
112.10 (-0.13%) |
112.00 |
110.51 - 112.52 |
0.7 times |
Tue 19 August 2025 |
112.25 (-0.87%) |
112.46 |
112.00 - 112.67 |
0.5996 times |
Mon 18 August 2025 |
113.23 (0.23%) |
112.77 |
112.30 - 113.60 |
1.7444 times |
Thu 14 August 2025 |
112.97 (1.27%) |
110.51 |
110.51 - 113.00 |
0.9789 times |
Wed 13 August 2025 |
111.55 (0.17%) |
112.47 |
111.35 - 112.47 |
0.0521 times |
Weekly price and charts Bhinvit Strong weekly Stock price targets for Bhinvit 544137 are 110.58 and 113.63 | Weekly Target 1 | 109.87 | | Weekly Target 2 | 111.29 | | Weekly Target 3 | 112.92 | | Weekly Target 4 | 114.34 | | Weekly Target 5 | 115.97 |
Weekly price and volumes for Bhinvit
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
112.71 (-1.73%) |
114.35 |
111.50 - 114.55 |
0.6781 times |
Fri 22 August 2025 |
114.70 (1.53%) |
112.77 |
110.51 - 115.85 |
0.7283 times |
Thu 14 August 2025 |
112.97 (2.07%) |
110.68 |
110.51 - 113.70 |
0.4134 times |
Fri 08 August 2025 |
110.68 (-3.29%) |
111.50 |
110.10 - 114.62 |
1.341 times |
Fri 01 August 2025 |
114.44 (-0.11%) |
114.49 |
112.20 - 118.49 |
1.2109 times |
Fri 25 July 2025 |
114.57 (1.33%) |
113.12 |
111.50 - 116.96 |
0.6951 times |
Fri 18 July 2025 |
113.07 (0.34%) |
112.92 |
109.30 - 116.00 |
0.4118 times |
Fri 11 July 2025 |
112.69 (-1.14%) |
112.88 |
111.00 - 115.70 |
0.665 times |
Fri 04 July 2025 |
113.99 (4.39%) |
108.20 |
107.27 - 114.00 |
2.4551 times |
Fri 27 June 2025 |
109.20 (-0.44%) |
109.50 |
108.20 - 116.00 |
1.4012 times |
Thu 19 June 2025 |
109.68 (1.04%) |
107.50 |
104.40 - 110.98 |
0.5598 times |
Monthly price and charts Bhinvit Strong monthly Stock price targets for Bhinvit 544137 are 108.53 and 114.28 | Monthly Target 1 | 107.14 | | Monthly Target 2 | 109.92 | | Monthly Target 3 | 112.88666666667 | | Monthly Target 4 | 115.67 | | Monthly Target 5 | 118.64 |
Monthly price and volumes Bhinvit
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
112.71 (-1.95%) |
115.02 |
110.10 - 115.85 |
0.6002 times |
Thu 31 July 2025 |
114.95 (5.72%) |
108.90 |
107.48 - 118.49 |
0.9503 times |
Mon 30 June 2025 |
108.73 (-2.91%) |
111.65 |
104.40 - 116.00 |
0.8586 times |
Fri 30 May 2025 |
111.99 (2.61%) |
109.54 |
103.50 - 113.80 |
0.7542 times |
Wed 30 April 2025 |
109.14 (0.53%) |
107.16 |
104.50 - 112.00 |
0.4079 times |
Fri 28 March 2025 |
108.56 (-4.73%) |
112.02 |
95.21 - 114.98 |
1.8511 times |
Fri 28 February 2025 |
113.95 (0.66%) |
115.80 |
110.01 - 117.69 |
0.823 times |
Fri 31 January 2025 |
113.20 (4.12%) |
109.01 |
109.01 - 115.65 |
0.7859 times |
Tue 31 December 2024 |
108.72 (-5.35%) |
115.60 |
107.91 - 116.47 |
1.566 times |
Fri 29 November 2024 |
114.86 (0.8%) |
114.15 |
111.58 - 118.00 |
1.4029 times |
Thu 31 October 2024 |
113.95 (-0.88%) |
113.80 |
108.50 - 117.16 |
1.603 times |
DMA SMA EMA moving averages of Bhinvit 544137
DMA (daily moving average) of Bhinvit 544137
| DMA period | DMA value | | 5 day DMA | 112.93 | | 12 day DMA | 112.51 | | 20 day DMA | 112.53 | | 35 day DMA | 112.95 | | 50 day DMA | 112.27 | | 100 day DMA | 110.63 | | 150 day DMA | 111.19 | | 200 day DMA | 111.79 | EMA (exponential moving average) of Bhinvit 544137
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.52 | 112.42 | 112.75 | | 12 day EMA | 112.57 | 112.54 | 112.68 | | 20 day EMA | 112.58 | 112.57 | 112.65 | | 35 day EMA | 112.22 | 112.19 | 112.22 | | 50 day EMA | 112.06 | 112.03 | 112.04 |
SMA (simple moving average) of Bhinvit 544137
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.93 | 112.79 | 112.86 | | 12 day SMA | 112.51 | 112.39 | 112.3 | | 20 day SMA | 112.53 | 112.6 | 112.85 | | 35 day SMA | 112.95 | 112.98 | 113.01 | | 50 day SMA | 112.27 | 112.2 | 112.15 | | 100 day SMA | 110.63 | 110.6 | 110.59 | | 150 day SMA | 111.19 | 111.19 | 111.19 | | 200 day SMA | 111.79 | 111.8 | 111.81 |
|
|
