Bhinvit 544137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhinvit 544137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhinvit Strong Daily Stock price targets for Bhinvit 544137 are 109.09 and 112.61 | Daily Target 1 | 106.68 | | Daily Target 2 | 107.97 | | Daily Target 3 | 110.20333333333 | | Daily Target 4 | 111.49 | | Daily Target 5 | 113.72 |
Daily price and volume Bhinvit
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
109.25 (0.7%) |
109.15 |
108.92 - 112.44 |
0.4411 times |
Thu 15 May 2025 |
108.49 (-1.44%) |
110.00 |
107.95 - 110.00 |
4.6269 times |
Wed 14 May 2025 |
110.08 (0.28%) |
109.63 |
109.26 - 110.31 |
1.0992 times |
Tue 13 May 2025 |
109.77 (-0.13%) |
109.50 |
108.96 - 109.85 |
0.7858 times |
Mon 12 May 2025 |
109.91 (-0.52%) |
113.25 |
108.22 - 113.25 |
0.3171 times |
Fri 09 May 2025 |
110.48 (1.4%) |
103.50 |
103.50 - 111.41 |
1.3259 times |
Thu 08 May 2025 |
108.95 (-0.26%) |
111.90 |
107.71 - 111.90 |
0.942 times |
Wed 07 May 2025 |
109.23 (0.4%) |
108.01 |
108.00 - 110.00 |
0.2156 times |
Tue 06 May 2025 |
108.79 (-0.89%) |
109.77 |
107.20 - 109.77 |
0.1302 times |
Mon 05 May 2025 |
109.77 (0.08%) |
109.40 |
106.51 - 109.80 |
0.1162 times |
Fri 02 May 2025 |
109.68 (0.49%) |
109.54 |
107.11 - 109.68 |
0.2478 times |
Weekly price and charts Bhinvit Strong weekly Stock price targets for Bhinvit 544137 are 105.95 and 111.25 | Weekly Target 1 | 104.85 | | Weekly Target 2 | 107.05 | | Weekly Target 3 | 110.15 | | Weekly Target 4 | 112.35 | | Weekly Target 5 | 115.45 |
Weekly price and volumes for Bhinvit
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
109.25 (-1.11%) |
113.25 |
107.95 - 113.25 |
1.7277 times |
Fri 09 May 2025 |
110.48 (0.73%) |
109.40 |
103.50 - 111.90 |
0.6488 times |
Fri 02 May 2025 |
109.68 (0.28%) |
109.80 |
105.20 - 109.89 |
0.2344 times |
Fri 25 April 2025 |
109.37 (1.86%) |
107.37 |
106.50 - 109.99 |
0.4907 times |
Thu 17 April 2025 |
107.37 (-0.07%) |
107.97 |
106.25 - 108.00 |
0.1501 times |
Fri 11 April 2025 |
107.44 (-2.33%) |
109.25 |
106.11 - 112.00 |
0.3373 times |
Fri 04 April 2025 |
110.00 (1.33%) |
107.16 |
104.50 - 110.10 |
0.4934 times |
Fri 28 March 2025 |
108.56 (-3.29%) |
111.21 |
106.00 - 113.45 |
0.6955 times |
Fri 21 March 2025 |
112.25 (0.72%) |
108.00 |
108.00 - 114.98 |
2.6174 times |
Thu 13 March 2025 |
111.45 (2.49%) |
109.00 |
95.21 - 112.98 |
2.6048 times |
Fri 07 March 2025 |
108.74 (-4.57%) |
112.02 |
107.35 - 114.60 |
1.5552 times |
Monthly price and charts Bhinvit Strong monthly Stock price targets for Bhinvit 544137 are 101.5 and 111.25 | Monthly Target 1 | 98.92 | | Monthly Target 2 | 104.08 | | Monthly Target 3 | 108.66666666667 | | Monthly Target 4 | 113.83 | | Monthly Target 5 | 118.42 |
Monthly price and volumes Bhinvit
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
109.25 (0.1%) |
109.54 |
103.50 - 113.25 |
0.407 times |
Wed 30 April 2025 |
109.14 (0.53%) |
107.16 |
104.50 - 112.00 |
0.2753 times |
Fri 28 March 2025 |
108.56 (-4.73%) |
112.02 |
95.21 - 114.98 |
1.249 times |
Fri 28 February 2025 |
113.95 (0.66%) |
115.80 |
110.01 - 117.69 |
0.5553 times |
Fri 31 January 2025 |
113.20 (4.12%) |
109.01 |
109.01 - 115.65 |
0.5303 times |
Tue 31 December 2024 |
108.72 (-5.35%) |
115.60 |
107.91 - 116.47 |
1.0566 times |
Fri 29 November 2024 |
114.86 (0.8%) |
114.15 |
111.58 - 118.00 |
0.9466 times |
Thu 31 October 2024 |
113.95 (-0.88%) |
113.80 |
108.50 - 117.16 |
1.0816 times |
Mon 30 September 2024 |
114.96 (5.43%) |
109.74 |
107.21 - 118.51 |
2.5764 times |
Fri 30 August 2024 |
109.04 (2.43%) |
105.65 |
105.50 - 111.50 |
1.322 times |
Wed 31 July 2024 |
106.45 (0.9%) |
105.21 |
104.25 - 107.92 |
17.0763 times |
DMA SMA EMA moving averages of Bhinvit 544137
DMA (daily moving average) of Bhinvit 544137
| DMA period | DMA value | | 5 day DMA | 109.5 | | 12 day DMA | 109.46 | | 20 day DMA | 109.01 | | 35 day DMA | 109.32 | | 50 day DMA | 109.84 | | 100 day DMA | 111.46 | | 150 day DMA | 112.18 | | 200 day DMA | 111.36 | EMA (exponential moving average) of Bhinvit 544137
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.34 | 109.38 | 109.83 | | 12 day EMA | 109.31 | 109.32 | 109.47 | | 20 day EMA | 109.29 | 109.29 | 109.37 | | 35 day EMA | 109.61 | 109.63 | 109.7 | | 50 day EMA | 109.95 | 109.98 | 110.04 |
SMA (simple moving average) of Bhinvit 544137
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.5 | 109.75 | 109.84 | | 12 day SMA | 109.46 | 109.24 | 109.29 | | 20 day SMA | 109.01 | 108.92 | 108.87 | | 35 day SMA | 109.32 | 109.43 | 109.51 | | 50 day SMA | 109.84 | 109.91 | 109.96 | | 100 day SMA | 111.46 | 111.51 | 111.56 | | 150 day SMA | 112.18 | 112.23 | 112.26 | | 200 day SMA | 111.36 | 111.35 | 111.34 |
|
|
