Bhinvit 544137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhinvit 544137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhinvit Strong Daily Stock price targets for Bhinvit 544137 are 112.25 and 115.74 | Daily Target 1 | 109.34 | | Daily Target 2 | 111.67 | | Daily Target 3 | 112.83333333333 | | Daily Target 4 | 115.16 | | Daily Target 5 | 116.32 |
Daily price and volume Bhinvit
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
113.99 (2.57%) |
112.99 |
110.51 - 114.00 |
3.7331 times |
Thu 03 July 2025 |
111.13 (1.29%) |
111.95 |
110.85 - 111.95 |
0.169 times |
Wed 02 July 2025 |
109.71 (0.5%) |
109.67 |
107.48 - 110.59 |
0.5051 times |
Tue 01 July 2025 |
109.16 (0.4%) |
108.90 |
107.64 - 111.43 |
0.9953 times |
Mon 30 June 2025 |
108.73 (-0.43%) |
108.20 |
107.27 - 111.95 |
0.9639 times |
Fri 27 June 2025 |
109.20 (-0.6%) |
110.18 |
109.00 - 110.30 |
0.2098 times |
Thu 26 June 2025 |
109.86 (0.1%) |
109.00 |
109.00 - 112.42 |
2.1135 times |
Wed 25 June 2025 |
109.75 (-0.04%) |
109.61 |
109.61 - 110.13 |
0.2349 times |
Tue 24 June 2025 |
109.79 (-0.3%) |
108.20 |
108.20 - 112.80 |
0.3661 times |
Mon 23 June 2025 |
110.12 (0.4%) |
109.50 |
109.50 - 116.00 |
0.7092 times |
Thu 19 June 2025 |
109.68 (0.86%) |
108.75 |
108.75 - 110.98 |
0.606 times |
Weekly price and charts Bhinvit Strong weekly Stock price targets for Bhinvit 544137 are 110.63 and 117.36 | Weekly Target 1 | 105.02 | | Weekly Target 2 | 109.51 | | Weekly Target 3 | 111.75333333333 | | Weekly Target 4 | 116.24 | | Weekly Target 5 | 118.48 |
Weekly price and volumes for Bhinvit
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
113.99 (4.39%) |
108.20 |
107.27 - 114.00 |
2.2582 times |
Fri 27 June 2025 |
109.20 (-0.44%) |
109.50 |
108.20 - 116.00 |
1.2889 times |
Thu 19 June 2025 |
109.68 (1.04%) |
107.50 |
104.40 - 110.98 |
0.5149 times |
Fri 13 June 2025 |
108.55 (-0.41%) |
109.00 |
108.00 - 109.25 |
0.9496 times |
Fri 06 June 2025 |
109.00 (-2.67%) |
111.65 |
108.78 - 113.00 |
1.0952 times |
Fri 30 May 2025 |
111.99 (2.12%) |
108.20 |
107.73 - 113.80 |
0.5118 times |
Fri 23 May 2025 |
109.66 (0.38%) |
109.58 |
108.92 - 112.10 |
0.2252 times |
Fri 16 May 2025 |
109.25 (-1.11%) |
113.25 |
107.95 - 113.25 |
2.0887 times |
Fri 09 May 2025 |
110.48 (0.73%) |
109.40 |
103.50 - 111.90 |
0.7843 times |
Fri 02 May 2025 |
109.68 (0.28%) |
109.80 |
105.20 - 109.89 |
0.2833 times |
Fri 25 April 2025 |
109.37 (1.86%) |
107.37 |
106.50 - 109.99 |
0.5932 times |
Monthly price and charts Bhinvit Strong monthly Stock price targets for Bhinvit 544137 are 110.74 and 117.26 | Monthly Target 1 | 105.3 | | Monthly Target 2 | 109.65 | | Monthly Target 3 | 111.82333333333 | | Monthly Target 4 | 116.17 | | Monthly Target 5 | 118.34 |
Monthly price and volumes Bhinvit
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
113.99 (4.84%) |
108.90 |
107.48 - 114.00 |
0.3759 times |
Mon 30 June 2025 |
108.73 (-2.91%) |
111.65 |
104.40 - 116.00 |
0.822 times |
Fri 30 May 2025 |
111.99 (2.61%) |
109.54 |
103.50 - 113.80 |
0.7221 times |
Wed 30 April 2025 |
109.14 (0.53%) |
107.16 |
104.50 - 112.00 |
0.3906 times |
Fri 28 March 2025 |
108.56 (-4.73%) |
112.02 |
95.21 - 114.98 |
1.7722 times |
Fri 28 February 2025 |
113.95 (0.66%) |
115.80 |
110.01 - 117.69 |
0.788 times |
Fri 31 January 2025 |
113.20 (4.12%) |
109.01 |
109.01 - 115.65 |
0.7524 times |
Tue 31 December 2024 |
108.72 (-5.35%) |
115.60 |
107.91 - 116.47 |
1.4992 times |
Fri 29 November 2024 |
114.86 (0.8%) |
114.15 |
111.58 - 118.00 |
1.3431 times |
Thu 31 October 2024 |
113.95 (-0.88%) |
113.80 |
108.50 - 117.16 |
1.5347 times |
Mon 30 September 2024 |
114.96 (5.43%) |
109.74 |
107.21 - 118.51 |
3.6555 times |
DMA SMA EMA moving averages of Bhinvit 544137
DMA (daily moving average) of Bhinvit 544137
| DMA period | DMA value | | 5 day DMA | 110.54 | | 12 day DMA | 109.99 | | 20 day DMA | 109.54 | | 35 day DMA | 109.52 | | 50 day DMA | 109.44 | | 100 day DMA | 110.23 | | 150 day DMA | 111.33 | | 200 day DMA | 111.73 | EMA (exponential moving average) of Bhinvit 544137
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.31 | 109.97 | 109.39 | | 12 day EMA | 110.3 | 109.63 | 109.36 | | 20 day EMA | 109.92 | 109.49 | 109.32 | | 35 day EMA | 109.61 | 109.35 | 109.25 | | 50 day EMA | 109.45 | 109.26 | 109.18 |
SMA (simple moving average) of Bhinvit 544137
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.54 | 109.59 | 109.33 | | 12 day SMA | 109.99 | 109.59 | 109.42 | | 20 day SMA | 109.54 | 109.3 | 109.2 | | 35 day SMA | 109.52 | 109.36 | 109.33 | | 50 day SMA | 109.44 | 109.34 | 109.28 | | 100 day SMA | 110.23 | 110.22 | 110.24 | | 150 day SMA | 111.33 | 111.33 | 111.35 | | 200 day SMA | 111.73 | 111.7 | 111.7 |
|
|
