Bhinvit 544137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhinvit 544137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bhinvit

Strong Daily Stock price targets for Bhinvit 544137 are 127.66 and 132.36

Daily Target 1124.01
Daily Target 2126.61
Daily Target 3128.70666666667
Daily Target 4131.31
Daily Target 5133.41

Daily price and volume Bhinvit

Date Closing Open Range Volume
Fri 30 October 2026 129.22 (2.03%) 126.10 126.10 - 130.80 0.0852 times
Thu 29 October 2026 126.65 (1.11%) 123.60 123.60 - 127.20 0.0448 times
Wed 28 October 2026 125.26 (0.73%) 124.99 124.28 - 126.86 0.0545 times
Tue 27 October 2026 124.35 (-0.44%) 124.20 124.01 - 126.01 9.5169 times
Mon 26 October 2026 124.90 (0.73%) 122.56 122.56 - 125.19 0.0475 times
Fri 23 October 2026 124.00 (-1.86%) 126.51 123.57 - 127.20 0.0629 times
Thu 22 October 2026 126.35 (-0.5%) 126.55 125.88 - 127.15 0.0767 times
Wed 21 October 2026 126.99 (-0.08%) 126.90 126.52 - 127.23 0.0194 times
Mon 19 October 2026 127.09 (0.07%) 127.30 126.38 - 127.30 0.0711 times
Fri 16 October 2026 127.00 (0.09%) 127.80 126.62 - 127.80 0.0212 times
Thu 15 October 2026 126.88 (-0.81%) 127.53 126.82 - 128.05 0.0246 times

Daily chart Bhinvit

Weekly price and charts Bhinvit

Strong weekly Stock price targets for Bhinvit 544137 are 125.89 and 134.13

Weekly Target 1119.29
Weekly Target 2124.25
Weekly Target 3127.52666666667
Weekly Target 4132.49
Weekly Target 5135.77

Weekly price and volumes for Bhinvit

Date Closing Open Range Volume
Fri 30 October 2026 129.22 (4.21%) 122.56 122.56 - 130.80 8.0157 times
Fri 23 October 2026 124.00 (-2.36%) 127.30 123.57 - 127.30 0.1891 times
Fri 16 October 2026 127.00 (-2.41%) 128.16 126.62 - 130.20 0.2599 times
Tue 06 October 2026 130.13 (1.28%) 127.26 127.26 - 131.19 0.1836 times
Thu 01 October 2026 128.48 (-2.64%) 131.32 128.07 - 132.36 0.3497 times
Fri 25 September 2026 131.96 (-0.14%) 132.30 131.52 - 134.71 0.2776 times
Fri 18 September 2026 132.15 (-0.52%) 132.61 131.21 - 133.80 0.1356 times
Fri 11 September 2026 132.84 (-1.09%) 134.03 131.56 - 134.30 0.2575 times
Fri 04 September 2026 134.31 (0.22%) 134.01 132.51 - 135.40 0.1119 times
Fri 28 August 2026 134.01 (-0.01%) 135.50 132.61 - 135.56 0.2193 times
Fri 21 August 2026 134.02 (0.74%) 134.70 132.01 - 136.70 1.1141 times

weekly chart Bhinvit

Monthly price and charts Bhinvit

Strong monthly Stock price targets for Bhinvit 544137 are 121.58 and 130.21

Monthly Target 1119.03
Monthly Target 2124.12
Monthly Target 3127.65666666667
Monthly Target 4132.75
Monthly Target 5136.29

Monthly price and volumes Bhinvit

Date Closing Open Range Volume
Fri 30 October 2026 129.22 (-1.4%) 129.80 122.56 - 131.19 4.123 times
Tue 29 September 2026 131.06 (-1.92%) 133.15 129.57 - 135.40 0.4502 times
Mon 31 August 2026 133.63 (1.23%) 132.00 131.05 - 138.99 1.0315 times
Fri 31 July 2026 132.00 (4.5%) 125.55 125.10 - 132.05 0.6754 times
Tue 30 June 2026 126.31 (1.49%) 127.00 124.25 - 128.09 0.5383 times
Fri 29 May 2026 124.45 (-3.88%) 129.50 121.20 - 133.67 1.0417 times
Thu 30 April 2026 129.47 (4.99%) 128.29 121.00 - 131.55 0.4255 times
Mon 30 March 2026 123.32 (-0.99%) 123.11 119.26 - 129.88 0.5979 times
Fri 27 February 2026 124.55 (2.45%) 123.90 119.52 - 126.40 0.6506 times
Fri 30 January 2026 121.57 (4.22%) 117.90 115.84 - 122.50 0.4659 times
Wed 31 December 2025 116.65 (-0.85%) 118.05 113.00 - 120.00 25.0045 times

monthly chart Bhinvit

DMA SMA EMA moving averages of Bhinvit 544137

DMA (daily moving average) of Bhinvit 544137

DMA period DMA value
5 day DMA 126.08
12 day DMA 126.38
20 day DMA 127.7
35 day DMA 129.95
50 day DMA 131.12
100 day DMA 129.84
150 day DMA 128.39
200 day DMA 126.54

EMA (exponential moving average) of Bhinvit 544137

EMA period EMA current EMA prev EMA prev2
5 day EMA126.87125.7125.22
12 day EMA126.91126.49126.46
20 day EMA127.78127.63127.73
35 day EMA129.25129.25129.4
50 day EMA130.94131.01131.19

SMA (simple moving average) of Bhinvit 544137

SMA period SMA current SMA prev SMA prev2
5 day SMA126.08125.03124.97
12 day SMA126.38126.29126.4
20 day SMA127.7127.84128.19
35 day SMA129.95130.06130.25
50 day SMA131.12131.2131.33
100 day SMA129.84129.8129.78
150 day SMA128.39128.34128.31
200 day SMA126.54126.48126.43
Back to top | Use Dark Theme