Bhinvit 544137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhinvit 544137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bhinvit

Strong Daily Stock price targets for Bhinvit 544137 are 124.42 and 125.81

Daily Target 1124.17
Daily Target 2124.66
Daily Target 3125.56
Daily Target 4126.05
Daily Target 5126.95

Daily price and volume Bhinvit

Date Closing Open Range Volume
Wed 10 June 2026 125.15 (0.12%) 126.00 125.07 - 126.46 1.575 times
Tue 09 June 2026 125.00 (-0.12%) 125.21 124.90 - 125.64 0.4791 times
Mon 08 June 2026 125.15 (-0.2%) 126.00 125.00 - 126.00 0.7083 times
Fri 05 June 2026 125.40 (-0.05%) 125.50 125.13 - 126.10 0.4286 times
Thu 04 June 2026 125.46 (0.73%) 126.50 124.84 - 126.50 0.3168 times
Wed 03 June 2026 124.55 (-0.35%) 126.00 124.25 - 128.09 2.1709 times
Tue 02 June 2026 124.99 (-0.36%) 124.52 124.52 - 126.21 2.2319 times
Mon 01 June 2026 125.44 (0.8%) 127.00 124.40 - 127.00 1.1035 times
Fri 29 May 2026 124.45 (0.38%) 123.51 123.51 - 124.85 0.4117 times
Wed 27 May 2026 123.98 (-0.44%) 123.95 123.61 - 124.64 0.5743 times
Tue 26 May 2026 124.53 (0.79%) 125.38 123.59 - 125.38 0.6082 times

Daily chart Bhinvit

Weekly price and charts Bhinvit

Strong weekly Stock price targets for Bhinvit 544137 are 124.25 and 125.81

Weekly Target 1123.94
Weekly Target 2124.55
Weekly Target 3125.50333333333
Weekly Target 4126.11
Weekly Target 5127.06

Weekly price and volumes for Bhinvit

Date Closing Open Range Volume
Wed 10 June 2026 125.15 (-0.2%) 126.00 124.90 - 126.46 0.4009 times
Fri 05 June 2026 125.40 (0.76%) 127.00 124.25 - 128.09 0.9074 times
Fri 29 May 2026 124.45 (0.4%) 123.32 123.06 - 125.38 0.6598 times
Fri 22 May 2026 123.95 (-0.94%) 126.37 122.00 - 127.80 2.3127 times
Fri 15 May 2026 125.12 (-0.32%) 125.88 121.20 - 129.50 1.4422 times
Fri 08 May 2026 125.52 (-3.05%) 129.50 124.39 - 133.67 1.8893 times
Thu 30 April 2026 129.47 (-0.08%) 131.52 127.49 - 131.55 0.5948 times
Fri 24 April 2026 129.57 (2.91%) 126.80 121.00 - 131.00 0.6486 times
Fri 17 April 2026 125.91 (-0.04%) 125.07 124.05 - 129.31 0.483 times
Fri 10 April 2026 125.96 (1.71%) 123.61 121.59 - 126.95 0.6613 times
Thu 02 April 2026 123.84 (1.46%) 122.00 119.26 - 128.29 0.7767 times

weekly chart Bhinvit

Monthly price and charts Bhinvit

Strong monthly Stock price targets for Bhinvit 544137 are 122.78 and 126.62

Monthly Target 1121.99
Monthly Target 2123.57
Monthly Target 3125.83
Monthly Target 4127.41
Monthly Target 5129.67

Monthly price and volumes Bhinvit

Date Closing Open Range Volume
Wed 10 June 2026 125.15 (0.56%) 127.00 124.25 - 128.09 0.0724 times
Fri 29 May 2026 124.45 (-3.88%) 129.50 121.20 - 133.67 0.349 times
Thu 30 April 2026 129.47 (4.99%) 128.29 121.00 - 131.55 0.1426 times
Mon 30 March 2026 123.32 (-0.99%) 123.11 119.26 - 129.88 0.2003 times
Fri 27 February 2026 124.55 (2.45%) 123.90 119.52 - 126.40 0.218 times
Fri 30 January 2026 121.57 (4.22%) 117.90 115.84 - 122.50 0.1561 times
Wed 31 December 2025 116.65 (-0.85%) 118.05 113.00 - 120.00 8.3778 times
Fri 28 November 2025 117.65 (-2.27%) 121.40 113.50 - 124.30 0.2469 times
Fri 31 October 2025 120.38 (5.21%) 114.54 114.00 - 121.78 0.1664 times
Tue 30 September 2025 114.42 (1.52%) 112.71 110.51 - 120.50 0.0704 times
Fri 29 August 2025 112.71 (-1.95%) 115.02 110.10 - 115.85 0.071 times

monthly chart Bhinvit

DMA SMA EMA moving averages of Bhinvit 544137

DMA (daily moving average) of Bhinvit 544137

DMA period DMA value
5 day DMA 125.23
12 day DMA 124.81
20 day DMA 124.38
35 day DMA 125.88
50 day DMA 125.59
100 day DMA 123.82
150 day DMA 121.77
200 day DMA 120.31

EMA (exponential moving average) of Bhinvit 544137

EMA period EMA current EMA prev EMA prev2
5 day EMA125.1125.07125.11
12 day EMA124.94124.9124.88
20 day EMA125.01124.99124.99
35 day EMA125.07125.07125.07
50 day EMA125.48125.49125.51

SMA (simple moving average) of Bhinvit 544137

SMA period SMA current SMA prev SMA prev2
5 day SMA125.23125.11125.11
12 day SMA124.81124.71124.6
20 day SMA124.38124.37124.39
35 day SMA125.88125.91125.94
50 day SMA125.59125.59125.54
100 day SMA123.82123.75123.67
150 day SMA121.77121.74121.71
200 day SMA120.31120.24120.17
Back to top | Use Dark Theme