Login or Join
HomepageBhinvit 544137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhinvit 544137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhinvit
Strong Daily Stock price targets for Bhinvit 544137 are 126 and 129.16
| Daily Target 1 | 123.66 |
| Daily Target 2 | 125.17 |
| Daily Target 3 | 126.81666666667 |
| Daily Target 4 | 128.33 |
| Daily Target 5 | 129.98 |
Daily price and volume Bhinvit
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 126.69 (0.22%) | 125.30 | 125.30 - 128.46 | 1.0999 times | Mon 20 April 2026 | 126.41 (0.4%) | 126.80 | 126.06 - 128.00 | 1.7623 times | Fri 17 April 2026 | 125.91 (0.67%) | 124.47 | 124.05 - 126.99 | 0.2711 times | Thu 16 April 2026 | 125.07 (-1.22%) | 127.71 | 124.47 - 127.74 | 1.4439 times | Wed 15 April 2026 | 126.62 (-0.5%) | 127.99 | 125.87 - 129.31 | 1.0664 times | Mon 13 April 2026 | 127.25 (1.02%) | 125.07 | 124.78 - 128.12 | 0.6875 times | Fri 10 April 2026 | 125.96 (0.83%) | 125.01 | 124.92 - 126.40 | 1.4176 times | Thu 09 April 2026 | 124.92 (-0.97%) | 125.00 | 123.82 - 126.57 | 0.4557 times | Wed 08 April 2026 | 126.14 (1.35%) | 126.95 | 124.01 - 126.95 | 1.0657 times | Tue 07 April 2026 | 124.46 (0.21%) | 124.30 | 122.68 - 124.78 | 0.7299 times | Mon 06 April 2026 | 124.20 (0.29%) | 123.61 | 121.59 - 124.70 | 1.0803 times |
Weekly price and charts Bhinvit
Strong weekly Stock price targets for Bhinvit 544137 are 124.42 and 127.58
| Weekly Target 1 | 123.66 |
| Weekly Target 2 | 125.17 |
| Weekly Target 3 | 126.81666666667 |
| Weekly Target 4 | 128.33 |
| Weekly Target 5 | 129.98 |
Weekly price and volumes for Bhinvit
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 126.69 (0.62%) | 126.80 | 125.30 - 128.46 | 0.571 times | Fri 17 April 2026 | 125.91 (-0.04%) | 125.07 | 124.05 - 129.31 | 0.692 times | Fri 10 April 2026 | 125.96 (1.71%) | 123.61 | 121.59 - 126.95 | 0.9475 times | Thu 02 April 2026 | 123.84 (1.46%) | 122.00 | 119.26 - 128.29 | 1.1129 times | Fri 27 March 2026 | 122.06 (-1.7%) | 126.60 | 120.89 - 128.50 | 1.5413 times | Fri 20 March 2026 | 124.17 (1.8%) | 122.00 | 121.27 - 129.88 | 0.5259 times | Fri 13 March 2026 | 121.97 (-0.99%) | 125.95 | 121.07 - 125.95 | 1.0909 times | Fri 06 March 2026 | 123.19 (-1.09%) | 123.11 | 123.00 - 128.95 | 1.1811 times | Fri 27 February 2026 | 124.55 (1.62%) | 123.99 | 121.12 - 126.40 | 0.8649 times | Fri 20 February 2026 | 122.56 (1.27%) | 121.01 | 120.00 - 123.82 | 1.4725 times | Fri 13 February 2026 | 121.02 (0.03%) | 122.25 | 119.75 - 122.95 | 1.5838 times |
Monthly price and charts Bhinvit
Strong monthly Stock price targets for Bhinvit 544137 are 120.19 and 128
| Monthly Target 1 | 118.02 |
| Monthly Target 2 | 122.36 |
| Monthly Target 3 | 125.83333333333 |
| Monthly Target 4 | 130.17 |
| Monthly Target 5 | 133.64 |
Monthly price and volumes Bhinvit
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 126.69 (2.73%) | 128.29 | 121.50 - 129.31 | 0.0986 times | Mon 30 March 2026 | 123.32 (-0.99%) | 123.11 | 119.26 - 129.88 | 0.2062 times | Fri 27 February 2026 | 124.55 (2.45%) | 123.90 | 119.52 - 126.40 | 0.2244 times | Fri 30 January 2026 | 121.57 (4.22%) | 117.90 | 115.84 - 122.50 | 0.1607 times | Wed 31 December 2025 | 116.65 (-0.85%) | 118.05 | 113.00 - 120.00 | 8.6235 times | Fri 28 November 2025 | 117.65 (-2.27%) | 121.40 | 113.50 - 124.30 | 0.2541 times | Fri 31 October 2025 | 120.38 (5.21%) | 114.54 | 114.00 - 121.78 | 0.1713 times | Tue 30 September 2025 | 114.42 (1.52%) | 112.71 | 110.51 - 120.50 | 0.0725 times | Fri 29 August 2025 | 112.71 (-1.95%) | 115.02 | 110.10 - 115.85 | 0.0731 times | Thu 31 July 2025 | 114.95 (5.72%) | 108.90 | 107.48 - 118.49 | 0.1157 times | Mon 30 June 2025 | 108.73 (-2.91%) | 111.65 | 104.40 - 116.00 | 0.1045 times |
Indicator Analysis of Bhinvit
Please login to view indicator analysis. or View indicator analysis of Bhinvit 544137 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhinvit 544137
DMA (daily moving average) of Bhinvit 544137
| DMA period | DMA value |
| 5 day DMA | 126.14 |
| 12 day DMA | 125.62 |
| 20 day DMA | 124.9 |
| 35 day DMA | 124.56 |
| 50 day DMA | 123.78 |
| 100 day DMA | 120.84 |
| 150 day DMA | 119.84 |
| 200 day DMA | 118.05 |
EMA (exponential moving average) of Bhinvit 544137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.24 | 126.01 | 125.81 |
| 12 day EMA | 125.67 | 125.48 | 125.31 |
| 20 day EMA | 125.17 | 125.01 | 124.86 |
| 35 day EMA | 124.46 | 124.33 | 124.21 |
| 50 day EMA | 123.85 | 123.73 | 123.62 |
SMA (simple moving average) of Bhinvit 544137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.14 | 126.25 | 126.16 |
| 12 day SMA | 125.62 | 125.27 | 125.01 |
| 20 day SMA | 124.9 | 124.83 | 124.73 |
| 35 day SMA | 124.56 | 124.51 | 124.43 |
| 50 day SMA | 123.78 | 123.69 | 123.6 |
| 100 day SMA | 120.84 | 120.76 | 120.66 |
| 150 day SMA | 119.84 | 119.76 | 119.68 |
| 200 day SMA | 118.05 | 117.97 | 117.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.