Bhinvit 544137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhinvit 544137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhinvit Strong Daily Stock price targets for Bhinvit 544137 are 116.42 and 121.32 | Daily Target 1 | 112.71 | | Daily Target 2 | 115.22 | | Daily Target 3 | 117.61 | | Daily Target 4 | 120.12 | | Daily Target 5 | 122.51 |
Daily price and volume Bhinvit
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
117.73 (0.85%) |
116.74 |
115.10 - 120.00 |
1.5115 times |
Tue 16 December 2025 |
116.74 (-1.09%) |
116.01 |
116.01 - 119.77 |
1.1508 times |
Mon 15 December 2025 |
118.03 (0.03%) |
119.90 |
117.10 - 119.90 |
0.7196 times |
Fri 12 December 2025 |
118.00 (0.73%) |
119.95 |
116.15 - 119.95 |
0.1366 times |
Thu 11 December 2025 |
117.14 (-0.59%) |
118.77 |
116.05 - 118.77 |
0.3902 times |
Wed 10 December 2025 |
117.84 (0.3%) |
117.99 |
117.60 - 118.15 |
0.2012 times |
Tue 09 December 2025 |
117.49 (-0.78%) |
118.05 |
117.24 - 118.61 |
0.9665 times |
Mon 08 December 2025 |
118.41 (-0.08%) |
116.55 |
116.50 - 118.98 |
0.367 times |
Fri 05 December 2025 |
118.51 (-0.06%) |
118.58 |
117.99 - 118.99 |
3.9553 times |
Thu 04 December 2025 |
118.58 (0%) |
118.67 |
117.95 - 119.95 |
0.6012 times |
Wed 03 December 2025 |
118.58 (0.3%) |
118.27 |
118.05 - 119.32 |
1.2874 times |
Weekly price and charts Bhinvit Strong weekly Stock price targets for Bhinvit 544137 are 113.97 and 118.87 | Weekly Target 1 | 112.71 | | Weekly Target 2 | 115.22 | | Weekly Target 3 | 117.61 | | Weekly Target 4 | 120.12 | | Weekly Target 5 | 122.51 |
Weekly price and volumes for Bhinvit
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
117.73 (-0.23%) |
119.90 |
115.10 - 120.00 |
0.5284 times |
Fri 12 December 2025 |
118.00 (-0.43%) |
116.55 |
116.05 - 119.95 |
0.3221 times |
Fri 05 December 2025 |
118.51 (0.73%) |
118.05 |
117.56 - 119.99 |
1.327 times |
Fri 28 November 2025 |
117.65 (-0.49%) |
118.34 |
115.25 - 120.39 |
1.1412 times |
Fri 21 November 2025 |
118.23 (0.58%) |
117.50 |
114.84 - 119.00 |
1.6875 times |
Fri 14 November 2025 |
117.55 (-3.77%) |
124.00 |
116.00 - 124.30 |
3.0313 times |
Fri 07 November 2025 |
122.16 (1.48%) |
121.40 |
114.15 - 123.49 |
0.5904 times |
Fri 31 October 2025 |
120.38 (0.17%) |
117.52 |
117.52 - 121.78 |
0.3993 times |
Thu 23 October 2025 |
120.17 (1.17%) |
118.35 |
114.00 - 121.00 |
0.4834 times |
Fri 17 October 2025 |
118.78 (1.63%) |
115.86 |
115.00 - 119.99 |
0.4893 times |
Fri 10 October 2025 |
116.88 (-1.48%) |
116.10 |
114.54 - 119.22 |
1.2387 times |
Monthly price and charts Bhinvit Strong monthly Stock price targets for Bhinvit 544137 are 113.97 and 118.87 | Monthly Target 1 | 112.71 | | Monthly Target 2 | 115.22 | | Monthly Target 3 | 117.61 | | Monthly Target 4 | 120.12 | | Monthly Target 5 | 122.51 |
Monthly price and volumes Bhinvit
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
117.73 (0.07%) |
118.05 |
115.10 - 120.00 |
0.6611 times |
Fri 28 November 2025 |
117.65 (-2.27%) |
121.40 |
114.15 - 124.30 |
1.9582 times |
Fri 31 October 2025 |
120.38 (5.21%) |
114.54 |
114.00 - 121.78 |
1.3989 times |
Tue 30 September 2025 |
114.42 (1.52%) |
112.71 |
110.51 - 120.50 |
0.5919 times |
Fri 29 August 2025 |
112.71 (-1.95%) |
115.02 |
110.10 - 115.85 |
0.5966 times |
Thu 31 July 2025 |
114.95 (5.72%) |
108.90 |
107.48 - 118.49 |
0.9446 times |
Mon 30 June 2025 |
108.73 (-2.91%) |
111.65 |
104.40 - 116.00 |
0.8534 times |
Fri 30 May 2025 |
111.99 (2.61%) |
109.54 |
103.50 - 113.80 |
0.7497 times |
Wed 30 April 2025 |
109.14 (0.53%) |
107.16 |
104.50 - 112.00 |
0.4055 times |
Fri 28 March 2025 |
108.56 (-4.73%) |
112.02 |
95.21 - 114.98 |
1.84 times |
Fri 28 February 2025 |
113.95 (0.66%) |
115.80 |
110.01 - 117.69 |
0.8181 times |
DMA SMA EMA moving averages of Bhinvit 544137
DMA (daily moving average) of Bhinvit 544137
| DMA period | DMA value | | 5 day DMA | 117.53 | | 12 day DMA | 117.94 | | 20 day DMA | 117.9 | | 35 day DMA | 118.61 | | 50 day DMA | 118.41 | | 100 day DMA | 116.3 | | 150 day DMA | 114.29 | | 200 day DMA | 113.23 | EMA (exponential moving average) of Bhinvit 544137
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117.58 | 117.5 | 117.88 | | 12 day EMA | 117.77 | 117.78 | 117.97 | | 20 day EMA | 117.91 | 117.93 | 118.06 | | 35 day EMA | 118 | 118.02 | 118.1 | | 50 day EMA | 118.1 | 118.12 | 118.18 |
SMA (simple moving average) of Bhinvit 544137
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117.53 | 117.55 | 117.7 | | 12 day SMA | 117.94 | 117.99 | 118.07 | | 20 day SMA | 117.9 | 117.78 | 117.75 | | 35 day SMA | 118.61 | 118.7 | 118.8 | | 50 day SMA | 118.41 | 118.39 | 118.35 | | 100 day SMA | 116.3 | 116.25 | 116.22 | | 150 day SMA | 114.29 | 114.24 | 114.19 | | 200 day SMA | 113.23 | 113.21 | 113.19 |
|
|
