Login or Join
HomepageBhinvit 544137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhinvit 544137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhinvit
Strong Daily Stock price targets for Bhinvit 544137 are 119.66 and 124.94
| Daily Target 1 | 118.38 |
| Daily Target 2 | 120.93 |
| Daily Target 3 | 123.66333333333 |
| Daily Target 4 | 126.21 |
| Daily Target 5 | 128.94 |
Daily price and volume Bhinvit
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 123.47 (0.74%) | 123.99 | 121.12 - 126.40 | 1.0876 times | Fri 20 February 2026 | 122.56 (0.14%) | 121.56 | 120.57 - 123.82 | 3.4395 times | Thu 19 February 2026 | 122.39 (0.41%) | 122.00 | 121.32 - 123.10 | 0.1612 times | Wed 18 February 2026 | 121.89 (0.74%) | 123.45 | 120.44 - 123.45 | 0.2548 times | Tue 17 February 2026 | 121.00 (0.19%) | 121.00 | 120.45 - 122.00 | 0.2391 times | Mon 16 February 2026 | 120.77 (-0.21%) | 121.01 | 120.00 - 121.75 | 0.4812 times | Fri 13 February 2026 | 121.02 (-0.3%) | 122.80 | 120.91 - 122.80 | 0.5322 times | Thu 12 February 2026 | 121.38 (-0.46%) | 122.70 | 120.90 - 122.70 | 0.3315 times | Wed 11 February 2026 | 121.94 (1.33%) | 120.14 | 120.14 - 122.95 | 3.2204 times | Tue 10 February 2026 | 120.34 (-0.28%) | 120.53 | 119.75 - 121.36 | 0.2525 times | Mon 09 February 2026 | 120.68 (-0.25%) | 122.25 | 120.03 - 122.25 | 0.585 times |
Weekly price and charts Bhinvit
Strong weekly Stock price targets for Bhinvit 544137 are 119.66 and 124.94
| Weekly Target 1 | 118.38 |
| Weekly Target 2 | 120.93 |
| Weekly Target 3 | 123.66333333333 |
| Weekly Target 4 | 126.21 |
| Weekly Target 5 | 128.94 |
Weekly price and volumes for Bhinvit
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 123.47 (0.74%) | 123.99 | 121.12 - 126.40 | 0.0156 times | Fri 20 February 2026 | 122.56 (1.27%) | 121.01 | 120.00 - 123.82 | 0.0658 times | Fri 13 February 2026 | 121.02 (0.03%) | 122.25 | 119.75 - 122.95 | 0.0708 times | Fri 06 February 2026 | 120.98 (-0.49%) | 123.90 | 119.52 - 125.99 | 0.0769 times | Fri 30 January 2026 | 121.57 (1.72%) | 122.00 | 117.25 - 122.50 | 0.0805 times | Fri 23 January 2026 | 119.51 (1.11%) | 118.07 | 116.55 - 121.30 | 0.04 times | Fri 16 January 2026 | 118.20 (-0.1%) | 118.05 | 116.01 - 119.82 | 0.017 times | Fri 09 January 2026 | 118.32 (1.85%) | 116.10 | 115.84 - 119.97 | 0.0272 times | Fri 02 January 2026 | 116.17 (1.98%) | 113.94 | 113.94 - 118.94 | 9.5693 times | Fri 26 December 2025 | 113.92 (-2.62%) | 118.46 | 113.00 - 118.84 | 0.037 times | Fri 19 December 2025 | 116.98 (-0.86%) | 119.90 | 115.10 - 120.00 | 0.0276 times |
Monthly price and charts Bhinvit
Strong monthly Stock price targets for Bhinvit 544137 are 118.06 and 124.94
| Monthly Target 1 | 116.25 |
| Monthly Target 2 | 119.86 |
| Monthly Target 3 | 123.13 |
| Monthly Target 4 | 126.74 |
| Monthly Target 5 | 130.01 |
Monthly price and volumes Bhinvit
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 123.47 (1.56%) | 123.90 | 119.52 - 126.40 | 0.2066 times | Fri 30 January 2026 | 121.57 (4.22%) | 117.90 | 115.84 - 122.50 | 0.1628 times | Wed 31 December 2025 | 116.65 (-0.85%) | 118.05 | 113.00 - 120.00 | 8.7361 times | Fri 28 November 2025 | 117.65 (-2.27%) | 121.40 | 113.50 - 124.30 | 0.2575 times | Fri 31 October 2025 | 120.38 (5.21%) | 114.54 | 114.00 - 121.78 | 0.1736 times | Tue 30 September 2025 | 114.42 (1.52%) | 112.71 | 110.51 - 120.50 | 0.0734 times | Fri 29 August 2025 | 112.71 (-1.95%) | 115.02 | 110.10 - 115.85 | 0.074 times | Thu 31 July 2025 | 114.95 (5.72%) | 108.90 | 107.48 - 118.49 | 0.1172 times | Mon 30 June 2025 | 108.73 (-2.91%) | 111.65 | 104.40 - 116.00 | 0.1059 times | Fri 30 May 2025 | 111.99 (2.61%) | 109.54 | 103.50 - 113.80 | 0.093 times | Wed 30 April 2025 | 109.14 (0.53%) | 107.16 | 104.50 - 112.00 | 0.0503 times |
Indicator Analysis of Bhinvit
Please login to view indicator analysis. or View indicator analysis of Bhinvit 544137 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhinvit 544137
DMA (daily moving average) of Bhinvit 544137
| DMA period | DMA value |
| 5 day DMA | 122.26 |
| 12 day DMA | 121.54 |
| 20 day DMA | 121.72 |
| 35 day DMA | 120.1 |
| 50 day DMA | 118.93 |
| 100 day DMA | 118.6 |
| 150 day DMA | 117.08 |
| 200 day DMA | 115.32 |
EMA (exponential moving average) of Bhinvit 544137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.48 | 121.98 | 121.69 |
| 12 day EMA | 121.85 | 121.56 | 121.38 |
| 20 day EMA | 121.33 | 121.1 | 120.95 |
| 35 day EMA | 120.32 | 120.13 | 119.99 |
| 50 day EMA | 119.18 | 119.01 | 118.86 |
SMA (simple moving average) of Bhinvit 544137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.26 | 121.72 | 121.41 |
| 12 day SMA | 121.54 | 121.5 | 121.54 |
| 20 day SMA | 121.72 | 121.61 | 121.46 |
| 35 day SMA | 120.1 | 119.89 | 119.71 |
| 50 day SMA | 118.93 | 118.81 | 118.71 |
| 100 day SMA | 118.6 | 118.53 | 118.46 |
| 150 day SMA | 117.08 | 117 | 116.94 |
| 200 day SMA | 115.32 | 115.25 | 115.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.