Bhinvit 544137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhinvit 544137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhinvit Strong Daily Stock price targets for Bhinvit 544137 are 118.52 and 121.06 | Daily Target 1 | 117.9 | | Daily Target 2 | 119.14 | | Daily Target 3 | 120.44 | | Daily Target 4 | 121.68 | | Daily Target 5 | 122.98 |
Daily price and volume Bhinvit
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
120.38 (-0.91%) |
121.49 |
119.20 - 121.74 |
0.3839 times |
Thu 30 October 2025 |
121.49 (1.01%) |
121.00 |
120.40 - 121.49 |
0.2248 times |
Wed 29 October 2025 |
120.28 (-0.47%) |
120.75 |
120.00 - 121.54 |
0.3496 times |
Tue 28 October 2025 |
120.85 (0.06%) |
121.78 |
120.01 - 121.78 |
1.4276 times |
Mon 27 October 2025 |
120.78 (0.51%) |
117.52 |
117.52 - 120.95 |
0.8189 times |
Thu 23 October 2025 |
120.17 (0.31%) |
120.74 |
118.00 - 120.94 |
2.4248 times |
Tue 21 October 2025 |
119.80 (0.71%) |
114.00 |
114.00 - 121.00 |
0.6723 times |
Mon 20 October 2025 |
118.95 (0.14%) |
118.35 |
118.35 - 119.72 |
0.7824 times |
Fri 17 October 2025 |
118.78 (0.13%) |
119.99 |
118.00 - 119.99 |
2.5566 times |
Thu 16 October 2025 |
118.62 (0.98%) |
117.00 |
116.75 - 119.50 |
0.3591 times |
Wed 15 October 2025 |
117.47 (1.5%) |
116.40 |
116.01 - 117.83 |
0.2232 times |
Weekly price and charts Bhinvit Strong weekly Stock price targets for Bhinvit 544137 are 118.95 and 123.21 | Weekly Target 1 | 115.63 | | Weekly Target 2 | 118.01 | | Weekly Target 3 | 119.89333333333 | | Weekly Target 4 | 122.27 | | Weekly Target 5 | 124.15 |
Weekly price and volumes for Bhinvit
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
120.38 (0.17%) |
117.52 |
117.52 - 121.78 |
0.5724 times |
Thu 23 October 2025 |
120.17 (1.17%) |
118.35 |
114.00 - 121.00 |
0.6929 times |
Fri 17 October 2025 |
118.78 (1.63%) |
115.86 |
115.00 - 119.99 |
0.7013 times |
Fri 10 October 2025 |
116.88 (-1.48%) |
116.10 |
114.54 - 119.22 |
1.7755 times |
Fri 03 October 2025 |
118.63 (1.51%) |
120.50 |
113.00 - 120.50 |
3.0137 times |
Fri 26 September 2025 |
116.86 (-1.41%) |
115.15 |
112.26 - 119.25 |
0.7065 times |
Fri 19 September 2025 |
118.53 (2.07%) |
116.13 |
116.00 - 119.53 |
0.6071 times |
Fri 12 September 2025 |
116.13 (1.42%) |
114.00 |
112.05 - 117.30 |
0.7869 times |
Fri 05 September 2025 |
114.50 (1.59%) |
112.71 |
110.51 - 114.99 |
0.5438 times |
Fri 29 August 2025 |
112.71 (-1.73%) |
114.35 |
111.50 - 114.55 |
0.5998 times |
Fri 22 August 2025 |
114.70 (1.53%) |
112.77 |
110.51 - 115.85 |
0.6442 times |
Monthly price and charts Bhinvit Strong monthly Stock price targets for Bhinvit 544137 are 117.19 and 124.97 | Monthly Target 1 | 110.94 | | Monthly Target 2 | 115.66 | | Monthly Target 3 | 118.72 | | Monthly Target 4 | 123.44 | | Monthly Target 5 | 126.5 |
Monthly price and volumes Bhinvit
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
120.38 (5.21%) |
114.54 |
114.00 - 121.78 |
1.5578 times |
Tue 30 September 2025 |
114.42 (1.52%) |
112.71 |
110.51 - 120.50 |
0.6591 times |
Fri 29 August 2025 |
112.71 (-1.95%) |
115.02 |
110.10 - 115.85 |
0.6644 times |
Thu 31 July 2025 |
114.95 (5.72%) |
108.90 |
107.48 - 118.49 |
1.0519 times |
Mon 30 June 2025 |
108.73 (-2.91%) |
111.65 |
104.40 - 116.00 |
0.9504 times |
Fri 30 May 2025 |
111.99 (2.61%) |
109.54 |
103.50 - 113.80 |
0.8349 times |
Wed 30 April 2025 |
109.14 (0.53%) |
107.16 |
104.50 - 112.00 |
0.4516 times |
Fri 28 March 2025 |
108.56 (-4.73%) |
112.02 |
95.21 - 114.98 |
2.049 times |
Fri 28 February 2025 |
113.95 (0.66%) |
115.80 |
110.01 - 117.69 |
0.9111 times |
Fri 31 January 2025 |
113.20 (4.12%) |
109.01 |
109.01 - 115.65 |
0.8699 times |
Tue 31 December 2024 |
108.72 (-5.35%) |
115.60 |
107.91 - 116.47 |
1.7334 times |
DMA SMA EMA moving averages of Bhinvit 544137
DMA (daily moving average) of Bhinvit 544137
| DMA period | DMA value | | 5 day DMA | 120.76 | | 12 day DMA | 119.44 | | 20 day DMA | 118.45 | | 35 day DMA | 117.59 | | 50 day DMA | 116.22 | | 100 day DMA | 113.95 | | 150 day DMA | 112.45 | | 200 day DMA | 112.45 | EMA (exponential moving average) of Bhinvit 544137
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 120.53 | 120.6 | 120.16 | | 12 day EMA | 119.62 | 119.48 | 119.12 | | 20 day EMA | 118.78 | 118.61 | 118.31 | | 35 day EMA | 117.48 | 117.31 | 117.06 | | 50 day EMA | 116.34 | 116.17 | 115.95 |
SMA (simple moving average) of Bhinvit 544137
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.76 | 120.71 | 120.38 | | 12 day SMA | 119.44 | 119.06 | 118.67 | | 20 day SMA | 118.45 | 118.15 | 117.88 | | 35 day SMA | 117.59 | 117.42 | 117.24 | | 50 day SMA | 116.22 | 116.08 | 115.91 | | 100 day SMA | 113.95 | 113.84 | 113.71 | | 150 day SMA | 112.45 | 112.39 | 112.31 | | 200 day SMA | 112.45 | 112.4 | 112.34 |
|
|
