Login or Join
HomepageBhinvit 544137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhinvit 544137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhinvit
Strong Daily Stock price targets for Bhinvit 544137 are 131.73 and 133.12
| Daily Target 1 | 130.66 |
| Daily Target 2 | 131.4 |
| Daily Target 3 | 132.04666666667 |
| Daily Target 4 | 132.79 |
| Daily Target 5 | 133.44 |
Daily price and volume Bhinvit
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 132.15 (0.07%) | 131.30 | 131.30 - 132.69 | 0.5284 times | Thu 17 September 2026 | 132.06 (0.49%) | 131.93 | 131.41 - 132.87 | 0.2969 times | Wed 16 September 2026 | 131.41 (-0.8%) | 132.10 | 131.21 - 133.24 | 1.1744 times | Tue 15 September 2026 | 132.47 (-0.28%) | 132.61 | 131.90 - 133.80 | 1.3398 times | Fri 11 September 2026 | 132.84 (-0.11%) | 132.50 | 132.25 - 133.78 | 0.6539 times | Thu 10 September 2026 | 132.98 (0.3%) | 132.90 | 132.47 - 133.56 | 1.1995 times | Wed 09 September 2026 | 132.58 (-0.35%) | 132.95 | 131.56 - 134.06 | 3.0991 times | Tue 08 September 2026 | 133.04 (-0.05%) | 133.50 | 132.78 - 133.87 | 0.4987 times | Mon 07 September 2026 | 133.10 (-0.9%) | 134.03 | 132.75 - 134.30 | 0.8896 times | Fri 04 September 2026 | 134.31 (0.31%) | 135.40 | 133.64 - 135.40 | 0.3199 times | Thu 03 September 2026 | 133.90 (0.53%) | 134.70 | 133.11 - 134.70 | 0.2367 times |
Weekly price and charts Bhinvit
Strong weekly Stock price targets for Bhinvit 544137 are 130.39 and 132.98
| Weekly Target 1 | 129.8 |
| Weekly Target 2 | 130.97 |
| Weekly Target 3 | 132.38666666667 |
| Weekly Target 4 | 133.56 |
| Weekly Target 5 | 134.98 |
Weekly price and volumes for Bhinvit
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 132.15 (-0.52%) | 132.61 | 131.21 - 133.80 | 0.3656 times | Fri 11 September 2026 | 132.84 (-1.09%) | 134.03 | 131.56 - 134.30 | 0.6941 times | Fri 04 September 2026 | 134.31 (0.22%) | 134.01 | 132.51 - 135.40 | 0.3018 times | Fri 28 August 2026 | 134.01 (-0.01%) | 135.50 | 132.61 - 135.56 | 0.5913 times | Fri 21 August 2026 | 134.02 (0.74%) | 134.70 | 132.01 - 136.70 | 3.0036 times | Fri 14 August 2026 | 133.04 (-2.72%) | 136.99 | 131.26 - 136.99 | 1.1229 times | Fri 07 August 2026 | 136.76 (3.61%) | 132.00 | 131.05 - 138.99 | 1.1127 times | Fri 31 July 2026 | 132.00 (0.87%) | 130.65 | 128.90 - 132.05 | 1.2853 times | Fri 24 July 2026 | 130.86 (0.65%) | 129.97 | 128.87 - 131.59 | 1.0234 times | Fri 17 July 2026 | 130.01 (0.45%) | 129.65 | 127.18 - 130.55 | 0.4994 times | Fri 10 July 2026 | 129.43 (1.24%) | 128.06 | 127.03 - 129.65 | 0.526 times |
Monthly price and charts Bhinvit
Strong monthly Stock price targets for Bhinvit 544137 are 129.59 and 133.78
| Monthly Target 1 | 128.73 |
| Monthly Target 2 | 130.44 |
| Monthly Target 3 | 132.92 |
| Monthly Target 4 | 134.63 |
| Monthly Target 5 | 137.11 |
Monthly price and volumes Bhinvit
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 132.15 (-1.11%) | 133.15 | 131.21 - 135.40 | 0.0719 times | Mon 31 August 2026 | 133.63 (1.23%) | 132.00 | 131.05 - 138.99 | 0.3365 times | Fri 31 July 2026 | 132.00 (4.5%) | 125.55 | 125.10 - 132.05 | 0.2203 times | Tue 30 June 2026 | 126.31 (1.49%) | 127.00 | 124.25 - 128.09 | 0.1756 times | Fri 29 May 2026 | 124.45 (-3.88%) | 129.50 | 121.20 - 133.67 | 0.3399 times | Thu 30 April 2026 | 129.47 (4.99%) | 128.29 | 121.00 - 131.55 | 0.1388 times | Mon 30 March 2026 | 123.32 (-0.99%) | 123.11 | 119.26 - 129.88 | 0.195 times | Fri 27 February 2026 | 124.55 (2.45%) | 123.90 | 119.52 - 126.40 | 0.2123 times | Fri 30 January 2026 | 121.57 (4.22%) | 117.90 | 115.84 - 122.50 | 0.152 times | Wed 31 December 2025 | 116.65 (-0.85%) | 118.05 | 113.00 - 120.00 | 8.1576 times | Fri 28 November 2025 | 117.65 (-2.27%) | 121.40 | 113.50 - 124.30 | 0.2404 times |
Indicator Analysis of Bhinvit
Please login to view indicator analysis. or View indicator analysis of Bhinvit 544137 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhinvit 544137
DMA (daily moving average) of Bhinvit 544137
| DMA period | DMA value |
| 5 day DMA | 132.19 |
| 12 day DMA | 132.84 |
| 20 day DMA | 133.34 |
| 35 day DMA | 133.47 |
| 50 day DMA | 132.44 |
| 100 day DMA | 129.14 |
| 150 day DMA | 127.48 |
| 200 day DMA | 125.15 |
EMA (exponential moving average) of Bhinvit 544137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.22 | 132.26 | 132.36 |
| 12 day EMA | 132.69 | 132.79 | 132.92 |
| 20 day EMA | 132.88 | 132.96 | 133.06 |
| 35 day EMA | 132.51 | 132.53 | 132.56 |
| 50 day EMA | 132.04 | 132.04 | 132.04 |
SMA (simple moving average) of Bhinvit 544137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.19 | 132.35 | 132.46 |
| 12 day SMA | 132.84 | 132.94 | 133.07 |
| 20 day SMA | 133.34 | 133.43 | 133.56 |
| 35 day SMA | 133.47 | 133.45 | 133.42 |
| 50 day SMA | 132.44 | 132.36 | 132.29 |
| 100 day SMA | 129.14 | 129.12 | 129.09 |
| 150 day SMA | 127.48 | 127.41 | 127.35 |
| 200 day SMA | 125.15 | 125.08 | 125.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.