Bhinvit 544137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhinvit 544137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bhinvit

Strong Daily Stock price targets for Bhinvit 544137 are 128.98 and 131.26

Daily Target 1128.43
Daily Target 2129.53
Daily Target 3130.71
Daily Target 4131.81
Daily Target 5132.99

Daily price and volume Bhinvit

Date Closing Open Range Volume
Mon 27 July 2026 130.63 (-0.18%) 130.65 129.61 - 131.89 0.5896 times
Fri 24 July 2026 130.86 (0.47%) 130.80 130.35 - 131.15 0.5236 times
Thu 23 July 2026 130.25 (-0.32%) 129.55 129.55 - 130.83 2.2003 times
Wed 22 July 2026 130.67 (0.34%) 131.44 129.26 - 131.44 0.5451 times
Tue 21 July 2026 130.23 (0.16%) 129.08 129.08 - 131.59 3.1028 times
Mon 20 July 2026 130.02 (0.01%) 129.97 128.87 - 131.18 0.5223 times
Fri 17 July 2026 130.01 (0.11%) 129.50 129.50 - 130.55 0.5358 times
Thu 16 July 2026 129.87 (1.23%) 128.94 128.05 - 129.99 0.5205 times
Wed 15 July 2026 128.29 (0.11%) 127.55 127.55 - 129.25 0.6543 times
Tue 14 July 2026 128.15 (-0.36%) 127.18 127.18 - 129.00 0.8057 times
Mon 13 July 2026 128.61 (-0.63%) 129.65 127.60 - 130.40 0.8478 times

Daily chart Bhinvit

Weekly price and charts Bhinvit

Strong weekly Stock price targets for Bhinvit 544137 are 128.98 and 131.26

Weekly Target 1128.43
Weekly Target 2129.53
Weekly Target 3130.71
Weekly Target 4131.81
Weekly Target 5132.99

Weekly price and volumes for Bhinvit

Date Closing Open Range Volume
Mon 27 July 2026 130.63 (-0.18%) 130.65 129.61 - 131.89 0.1367 times
Fri 24 July 2026 130.86 (0.65%) 129.97 128.87 - 131.59 1.5988 times
Fri 17 July 2026 130.01 (0.45%) 129.65 127.18 - 130.55 0.7802 times
Fri 10 July 2026 129.43 (1.24%) 128.06 127.03 - 129.65 0.8217 times
Fri 03 July 2026 127.85 (1.83%) 125.26 125.10 - 129.44 1.4309 times
Thu 25 June 2026 125.55 (0.01%) 125.06 125.06 - 126.56 0.8656 times
Fri 19 June 2026 125.54 (0.3%) 127.80 124.71 - 127.80 0.9805 times
Fri 12 June 2026 125.17 (-0.18%) 126.00 124.90 - 126.90 1.0611 times
Fri 05 June 2026 125.40 (0.76%) 127.00 124.25 - 128.09 1.3458 times
Fri 29 May 2026 124.45 (0.4%) 123.32 123.06 - 125.38 0.9785 times
Fri 22 May 2026 123.95 (-0.94%) 126.37 122.00 - 127.80 3.4301 times

weekly chart Bhinvit

Monthly price and charts Bhinvit

Strong monthly Stock price targets for Bhinvit 544137 are 127.87 and 134.66

Monthly Target 1122.42
Monthly Target 2126.52
Monthly Target 3129.20666666667
Monthly Target 4133.31
Monthly Target 5136

Monthly price and volumes Bhinvit

Date Closing Open Range Volume
Mon 27 July 2026 130.63 (3.42%) 125.55 125.10 - 131.89 0.1535 times
Tue 30 June 2026 126.31 (1.49%) 127.00 124.25 - 128.09 0.1769 times
Fri 29 May 2026 124.45 (-3.88%) 129.50 121.20 - 133.67 0.3424 times
Thu 30 April 2026 129.47 (4.99%) 128.29 121.00 - 131.55 0.1399 times
Mon 30 March 2026 123.32 (-0.99%) 123.11 119.26 - 129.88 0.1965 times
Fri 27 February 2026 124.55 (2.45%) 123.90 119.52 - 126.40 0.2138 times
Fri 30 January 2026 121.57 (4.22%) 117.90 115.84 - 122.50 0.1531 times
Wed 31 December 2025 116.65 (-0.85%) 118.05 113.00 - 120.00 8.2184 times
Fri 28 November 2025 117.65 (-2.27%) 121.40 113.50 - 124.30 0.2422 times
Fri 31 October 2025 120.38 (5.21%) 114.54 114.00 - 121.78 0.1633 times
Tue 30 September 2025 114.42 (1.52%) 112.71 110.51 - 120.50 0.0691 times

monthly chart Bhinvit

DMA SMA EMA moving averages of Bhinvit 544137

DMA (daily moving average) of Bhinvit 544137

DMA period DMA value
5 day DMA 130.53
12 day DMA 129.75
20 day DMA 128.76
35 day DMA 127.34
50 day DMA 126.42
100 day DMA 125.95
150 day DMA 123.66
200 day DMA 122.32

EMA (exponential moving average) of Bhinvit 544137

EMA period EMA current EMA prev EMA prev2
5 day EMA130.46130.37130.12
12 day EMA129.73129.57129.33
20 day EMA128.95128.77128.55
35 day EMA127.83127.67127.48
50 day EMA126.72126.56126.38

SMA (simple moving average) of Bhinvit 544137

SMA period SMA current SMA prev SMA prev2
5 day SMA130.53130.41130.24
12 day SMA129.75129.56129.36
20 day SMA128.76128.51128.26
35 day SMA127.34127.19127.01
50 day SMA126.42126.26126.15
100 day SMA125.95125.89125.82
150 day SMA123.66123.57123.48
200 day SMA122.32122.25122.18
Back to top | Use Dark Theme