Login or Join
HomepageRkswamy 544136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rkswamy 544136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rkswamy
Strong Daily Stock price targets for Rkswamy 544136 are 84.17 and 89.85
| Daily Target 1 | 82.99 |
| Daily Target 2 | 85.34 |
| Daily Target 3 | 88.67 |
| Daily Target 4 | 91.02 |
| Daily Target 5 | 94.35 |
Daily price and volume Rkswamy
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 87.69 (0.72%) | 90.00 | 86.32 - 92.00 | 0.6947 times | Mon 05 October 2026 | 87.06 (-0.38%) | 87.40 | 85.05 - 87.40 | 1.2669 times | Thu 01 October 2026 | 87.39 (-2.1%) | 87.91 | 85.38 - 89.14 | 0.6908 times | Tue 29 September 2026 | 89.26 (0.95%) | 88.00 | 87.22 - 89.90 | 0.2752 times | Mon 28 September 2026 | 88.42 (-1.97%) | 89.50 | 88.00 - 89.52 | 0.5582 times | Fri 25 September 2026 | 90.20 (-3.53%) | 92.11 | 90.00 - 92.79 | 1.2343 times | Thu 24 September 2026 | 93.50 (1.08%) | 92.94 | 90.54 - 94.05 | 1.1196 times | Wed 23 September 2026 | 92.50 (4.78%) | 89.56 | 88.58 - 93.50 | 2.5516 times | Tue 22 September 2026 | 88.28 (-1.31%) | 89.80 | 87.50 - 90.02 | 0.435 times | Mon 21 September 2026 | 89.45 (-0.41%) | 89.00 | 88.50 - 91.18 | 1.1738 times | Fri 18 September 2026 | 89.82 (1.64%) | 89.28 | 88.82 - 91.00 | 0.4683 times |
Weekly price and charts Rkswamy
Strong weekly Stock price targets for Rkswamy 544136 are 86.37 and 93.32
| Weekly Target 1 | 81.3 |
| Weekly Target 2 | 84.49 |
| Weekly Target 3 | 88.246666666667 |
| Weekly Target 4 | 91.44 |
| Weekly Target 5 | 95.2 |
Weekly price and volumes for Rkswamy
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 87.69 (0.34%) | 87.40 | 85.05 - 92.00 | 0.1309 times | Thu 01 October 2026 | 87.39 (-3.12%) | 89.50 | 85.38 - 89.90 | 0.1017 times | Fri 25 September 2026 | 90.20 (0.42%) | 89.00 | 87.50 - 94.05 | 0.4347 times | Fri 18 September 2026 | 89.82 (-3.39%) | 98.60 | 86.90 - 98.60 | 0.8378 times | Fri 11 September 2026 | 92.97 (-1.71%) | 92.70 | 89.83 - 95.00 | 0.5363 times | Fri 04 September 2026 | 94.59 (0.73%) | 93.00 | 89.77 - 94.59 | 0.5977 times | Fri 28 August 2026 | 93.90 (-1.37%) | 96.40 | 92.95 - 103.60 | 0.9506 times | Fri 21 August 2026 | 95.20 (0.21%) | 95.60 | 93.00 - 104.45 | 0.9196 times | Fri 14 August 2026 | 95.00 (-8.57%) | 104.00 | 94.00 - 108.55 | 4.0951 times | Fri 07 August 2026 | 103.90 (1.51%) | 103.60 | 101.00 - 109.00 | 1.3957 times | Fri 31 July 2026 | 102.35 (0.59%) | 104.90 | 100.60 - 110.00 | 0.875 times |
Monthly price and charts Rkswamy
Strong monthly Stock price targets for Rkswamy 544136 are 82.9 and 89.85
| Monthly Target 1 | 81.3 |
| Monthly Target 2 | 84.49 |
| Monthly Target 3 | 88.246666666667 |
| Monthly Target 4 | 91.44 |
| Monthly Target 5 | 95.2 |
Monthly price and volumes Rkswamy
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 87.69 (-1.76%) | 87.91 | 85.05 - 92.00 | 0.0281 times | Tue 29 September 2026 | 89.26 (-3.03%) | 92.90 | 86.90 - 98.60 | 0.3784 times | Mon 31 August 2026 | 92.05 (-10.06%) | 103.60 | 91.30 - 109.00 | 1.182 times | Fri 31 July 2026 | 102.35 (0.34%) | 102.95 | 99.00 - 115.45 | 4.2062 times | Tue 30 June 2026 | 102.00 (3.5%) | 100.00 | 94.00 - 106.95 | 0.5166 times | Fri 29 May 2026 | 98.55 (17.29%) | 94.49 | 83.84 - 105.95 | 0.6798 times | Thu 30 April 2026 | 84.02 (21.17%) | 73.14 | 72.90 - 98.03 | 0.3194 times | Mon 30 March 2026 | 69.34 (-30.45%) | 98.87 | 67.42 - 102.00 | 1.5841 times | Fri 27 February 2026 | 99.70 (-6.08%) | 103.10 | 97.00 - 117.00 | 0.3252 times | Fri 30 January 2026 | 106.15 (-5.18%) | 111.05 | 98.30 - 116.75 | 0.7802 times | Wed 31 December 2025 | 111.95 (-7.82%) | 123.15 | 104.45 - 125.85 | 2.1971 times |
Indicator Analysis of Rkswamy
Please login to view indicator analysis. or View indicator analysis of Rkswamy 544136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rkswamy 544136
DMA (daily moving average) of Rkswamy 544136
| DMA period | DMA value |
| 5 day DMA | 87.96 |
| 12 day DMA | 89.33 |
| 20 day DMA | 90.5 |
| 35 day DMA | 92.15 |
| 50 day DMA | 95.42 |
| 100 day DMA | 97.29 |
| 150 day DMA | 94.79 |
| 200 day DMA | 98.42 |
EMA (exponential moving average) of Rkswamy 544136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.14 | 88.37 | 89.03 |
| 12 day EMA | 89.28 | 89.57 | 90.03 |
| 20 day EMA | 90.4 | 90.69 | 91.07 |
| 35 day EMA | 92.84 | 93.14 | 93.5 |
| 50 day EMA | 95.12 | 95.42 | 95.76 |
SMA (simple moving average) of Rkswamy 544136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.96 | 88.47 | 89.75 |
| 12 day SMA | 89.33 | 89.46 | 89.69 |
| 20 day SMA | 90.5 | 90.75 | 90.99 |
| 35 day SMA | 92.15 | 92.47 | 92.89 |
| 50 day SMA | 95.42 | 95.66 | 95.91 |
| 100 day SMA | 97.29 | 97.36 | 97.42 |
| 150 day SMA | 94.79 | 94.9 | 95.02 |
| 200 day SMA | 98.42 | 98.55 | 98.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.