Login or Join
HomepageRkswamy 544136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rkswamy 544136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rkswamy
Strong Daily Stock price targets for Rkswamy 544136 are 80.7 and 91.35
| Daily Target 1 | 78.19 |
| Daily Target 2 | 83.2 |
| Daily Target 3 | 88.843333333333 |
| Daily Target 4 | 93.85 |
| Daily Target 5 | 99.49 |
Daily price and volume Rkswamy
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 88.20 (4.98%) | 94.49 | 83.84 - 94.49 | 0.6134 times | Thu 30 April 2026 | 84.02 (-1.3%) | 94.00 | 83.43 - 94.00 | 0.7767 times | Wed 29 April 2026 | 85.13 (-0.04%) | 86.25 | 85.10 - 86.50 | 0.3141 times | Tue 28 April 2026 | 85.16 (-2.23%) | 87.12 | 84.50 - 87.71 | 1.5093 times | Mon 27 April 2026 | 87.10 (-1.01%) | 87.00 | 85.50 - 87.34 | 0.8489 times | Fri 24 April 2026 | 87.99 (-1.57%) | 90.31 | 86.37 - 90.31 | 0.5845 times | Thu 23 April 2026 | 89.39 (-0.93%) | 89.10 | 88.36 - 90.00 | 0.8447 times | Wed 22 April 2026 | 90.23 (-3.94%) | 94.91 | 89.60 - 94.91 | 1.419 times | Tue 21 April 2026 | 93.93 (-2.63%) | 96.47 | 92.95 - 96.47 | 1.5326 times | Mon 20 April 2026 | 96.47 (6.3%) | 90.75 | 89.82 - 98.03 | 1.5568 times | Fri 17 April 2026 | 90.75 (4.41%) | 88.64 | 88.61 - 91.83 | 1.3301 times |
Weekly price and charts Rkswamy
Strong weekly Stock price targets for Rkswamy 544136 are 80.7 and 91.35
| Weekly Target 1 | 78.19 |
| Weekly Target 2 | 83.2 |
| Weekly Target 3 | 88.843333333333 |
| Weekly Target 4 | 93.85 |
| Weekly Target 5 | 99.49 |
Weekly price and volumes for Rkswamy
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 88.20 (4.98%) | 94.49 | 83.84 - 94.49 | 0.0566 times | Thu 30 April 2026 | 84.02 (-4.51%) | 87.00 | 83.43 - 94.00 | 0.3182 times | Fri 24 April 2026 | 87.99 (-3.04%) | 90.75 | 86.37 - 98.03 | 0.5477 times | Fri 17 April 2026 | 90.75 (3.13%) | 88.80 | 85.66 - 93.00 | 0.3202 times | Fri 10 April 2026 | 88.00 (8.76%) | 78.83 | 78.83 - 89.04 | 0.3032 times | Thu 02 April 2026 | 80.91 (10.56%) | 75.30 | 67.42 - 82.37 | 0.7232 times | Fri 27 March 2026 | 73.18 (-15.23%) | 85.69 | 72.81 - 86.33 | 3.1659 times | Fri 20 March 2026 | 86.33 (-9.28%) | 94.00 | 85.00 - 95.15 | 1.2476 times | Fri 13 March 2026 | 95.16 (-3.4%) | 98.11 | 95.00 - 101.75 | 2.7817 times | Fri 06 March 2026 | 98.51 (-1.19%) | 98.87 | 97.76 - 102.00 | 0.5358 times | Fri 27 February 2026 | 99.70 (-4.32%) | 104.60 | 97.00 - 105.15 | 0.4903 times |
Monthly price and charts Rkswamy
Strong monthly Stock price targets for Rkswamy 544136 are 80.7 and 91.35
| Monthly Target 1 | 78.19 |
| Monthly Target 2 | 83.2 |
| Monthly Target 3 | 88.843333333333 |
| Monthly Target 4 | 93.85 |
| Monthly Target 5 | 99.49 |
Monthly price and volumes Rkswamy
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 88.20 (4.98%) | 94.49 | 83.84 - 94.49 | 0.0154 times | Thu 30 April 2026 | 84.02 (21.17%) | 73.14 | 72.90 - 98.03 | 0.4536 times | Mon 30 March 2026 | 69.34 (-30.45%) | 98.87 | 67.42 - 102.00 | 2.2496 times | Fri 27 February 2026 | 99.70 (-6.08%) | 103.10 | 97.00 - 117.00 | 0.4618 times | Fri 30 January 2026 | 106.15 (-5.18%) | 111.05 | 98.30 - 116.75 | 1.1079 times | Wed 31 December 2025 | 111.95 (-7.82%) | 123.15 | 104.45 - 125.85 | 3.1201 times | Fri 28 November 2025 | 121.45 (-8.99%) | 132.00 | 119.90 - 134.25 | 0.4993 times | Fri 31 October 2025 | 133.45 (-6.94%) | 158.00 | 131.00 - 158.00 | 0.8493 times | Tue 30 September 2025 | 143.40 (-4.59%) | 157.80 | 141.90 - 163.65 | 0.5417 times | Fri 29 August 2025 | 150.30 (-10.03%) | 168.00 | 130.00 - 169.00 | 0.7012 times | Thu 31 July 2025 | 167.05 (-12.17%) | 190.50 | 155.60 - 191.85 | 1.3173 times |
Indicator Analysis of Rkswamy
Please login to view indicator analysis. or View indicator analysis of Rkswamy 544136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rkswamy 544136
DMA (daily moving average) of Rkswamy 544136
| DMA period | DMA value |
| 5 day DMA | 85.92 |
| 12 day DMA | 88.77 |
| 20 day DMA | 87.39 |
| 35 day DMA | 86.51 |
| 50 day DMA | 91.04 |
| 100 day DMA | 100.57 |
| 150 day DMA | 111.83 |
| 200 day DMA | 124.12 |
EMA (exponential moving average) of Rkswamy 544136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.65 | 85.87 | 86.8 |
| 12 day EMA | 87.18 | 86.99 | 87.53 |
| 20 day EMA | 87.45 | 87.37 | 87.72 |
| 35 day EMA | 90.22 | 90.34 | 90.71 |
| 50 day EMA | 92.11 | 92.27 | 92.61 |
SMA (simple moving average) of Rkswamy 544136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.92 | 85.88 | 86.95 |
| 12 day SMA | 88.77 | 88.72 | 88.88 |
| 20 day SMA | 87.39 | 86.71 | 85.98 |
| 35 day SMA | 86.51 | 86.73 | 87.14 |
| 50 day SMA | 91.04 | 91.38 | 91.89 |
| 100 day SMA | 100.57 | 100.82 | 101.13 |
| 150 day SMA | 111.83 | 112.29 | 112.78 |
| 200 day SMA | 124.12 | 124.58 | 125.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.