Rkswamy 544136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRkswamy 544136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rkswamy Strong Daily Stock price targets for Rkswamy 544136 are 153.6 and 156.6 | Daily Target 1 | 153.05 | | Daily Target 2 | 154.15 | | Daily Target 3 | 156.05 | | Daily Target 4 | 157.15 | | Daily Target 5 | 159.05 |
Daily price and volume Rkswamy
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
155.25 (-1.37%) |
157.15 |
154.95 - 157.95 |
0.8335 times |
Thu 18 September 2025 |
157.40 (0.61%) |
157.00 |
154.75 - 163.65 |
1.8092 times |
Wed 17 September 2025 |
156.45 (1.36%) |
155.85 |
152.80 - 158.90 |
0.7361 times |
Tue 16 September 2025 |
154.35 (0.55%) |
151.25 |
151.25 - 156.15 |
0.8045 times |
Mon 15 September 2025 |
153.50 (-1.06%) |
162.85 |
151.00 - 162.85 |
0.4385 times |
Fri 12 September 2025 |
155.15 (-0.58%) |
152.00 |
152.00 - 156.95 |
1.3314 times |
Thu 11 September 2025 |
156.05 (1.5%) |
153.80 |
153.80 - 158.85 |
0.7521 times |
Wed 10 September 2025 |
153.75 (-1.63%) |
152.75 |
152.50 - 156.85 |
1.4255 times |
Tue 09 September 2025 |
156.30 (2.96%) |
151.60 |
151.05 - 158.85 |
0.9496 times |
Mon 08 September 2025 |
151.80 (-1.33%) |
153.05 |
150.10 - 153.75 |
0.9196 times |
Fri 05 September 2025 |
153.85 (1.89%) |
151.50 |
149.75 - 154.40 |
0.483 times |
Weekly price and charts Rkswamy Strong weekly Stock price targets for Rkswamy 544136 are 146.8 and 159.45 | Weekly Target 1 | 143.98 | | Weekly Target 2 | 149.62 | | Weekly Target 3 | 156.63333333333 | | Weekly Target 4 | 162.27 | | Weekly Target 5 | 169.28 |
Weekly price and volumes for Rkswamy
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
155.25 (0.06%) |
162.85 |
151.00 - 163.65 |
0.6099 times |
Fri 12 September 2025 |
155.15 (0.84%) |
153.05 |
150.10 - 158.85 |
0.7097 times |
Fri 05 September 2025 |
153.85 (2.36%) |
157.80 |
148.85 - 157.80 |
0.4299 times |
Fri 29 August 2025 |
150.30 (-5.97%) |
130.00 |
130.00 - 168.90 |
0.7895 times |
Fri 22 August 2025 |
159.85 (3.97%) |
153.75 |
153.15 - 163.25 |
1.4027 times |
Thu 14 August 2025 |
153.75 (-1%) |
151.80 |
151.80 - 156.90 |
0.4152 times |
Fri 08 August 2025 |
155.30 (-5.68%) |
156.10 |
150.35 - 164.15 |
0.8367 times |
Fri 01 August 2025 |
164.65 (-0.12%) |
165.65 |
155.60 - 169.00 |
1.7414 times |
Fri 25 July 2025 |
164.85 (-6.94%) |
172.20 |
162.50 - 179.10 |
1.528 times |
Fri 18 July 2025 |
177.15 (-0.98%) |
179.10 |
174.15 - 181.20 |
1.5371 times |
Fri 11 July 2025 |
178.90 (0.68%) |
178.00 |
174.35 - 182.25 |
0.5017 times |
Monthly price and charts Rkswamy Strong monthly Stock price targets for Rkswamy 544136 are 144.65 and 159.45 | Monthly Target 1 | 141.12 | | Monthly Target 2 | 148.18 | | Monthly Target 3 | 155.91666666667 | | Monthly Target 4 | 162.98 | | Monthly Target 5 | 170.72 |
Monthly price and volumes Rkswamy
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
155.25 (3.29%) |
157.80 |
148.85 - 163.65 |
0.2081 times |
Fri 29 August 2025 |
150.30 (-10.03%) |
168.00 |
130.00 - 169.00 |
0.4413 times |
Thu 31 July 2025 |
167.05 (-12.17%) |
190.50 |
155.60 - 191.85 |
0.8289 times |
Mon 30 June 2025 |
190.20 (-0.83%) |
193.00 |
184.50 - 209.40 |
1.3439 times |
Fri 30 May 2025 |
191.80 (-6.64%) |
206.00 |
180.15 - 223.90 |
2.3479 times |
Wed 30 April 2025 |
205.45 (-5.15%) |
217.35 |
198.20 - 229.40 |
0.5054 times |
Fri 28 March 2025 |
216.60 (1.76%) |
212.00 |
193.95 - 248.00 |
1.357 times |
Fri 28 February 2025 |
212.85 (-11.88%) |
242.80 |
205.10 - 254.90 |
0.6767 times |
Fri 31 January 2025 |
241.55 (-10.19%) |
265.30 |
216.75 - 275.00 |
0.7038 times |
Tue 31 December 2024 |
268.95 (24.34%) |
217.55 |
217.55 - 288.85 |
1.587 times |
Fri 29 November 2024 |
216.30 (-4.33%) |
225.00 |
191.05 - 236.35 |
0.903 times |
DMA SMA EMA moving averages of Rkswamy 544136
DMA (daily moving average) of Rkswamy 544136
| DMA period | DMA value | | 5 day DMA | 155.39 | | 12 day DMA | 154.57 | | 20 day DMA | 153.91 | | 35 day DMA | 155.64 | | 50 day DMA | 160.47 | | 100 day DMA | 177.81 | | 150 day DMA | 191.49 | | 200 day DMA | 205.83 | EMA (exponential moving average) of Rkswamy 544136
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 155.62 | 155.81 | 155.02 | | 12 day EMA | 154.98 | 154.93 | 154.48 | | 20 day EMA | 155.35 | 155.36 | 155.14 | | 35 day EMA | 158.22 | 158.4 | 158.46 | | 50 day EMA | 161.47 | 161.72 | 161.9 |
SMA (simple moving average) of Rkswamy 544136
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 155.39 | 155.37 | 155.1 | | 12 day SMA | 154.57 | 154.34 | 153.81 | | 20 day SMA | 153.91 | 154.09 | 154.24 | | 35 day SMA | 155.64 | 155.77 | 155.81 | | 50 day SMA | 160.47 | 160.97 | 161.43 | | 100 day SMA | 177.81 | 178.37 | 178.91 | | 150 day SMA | 191.49 | 192.09 | 192.65 | | 200 day SMA | 205.83 | 206.08 | 206.32 |
|
|
