Rkswamy 544136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRkswamy 544136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rkswamy Strong Daily Stock price targets for Rkswamy 544136 are 227 and 240.7 | Daily Target 1 | 223.53 | | Daily Target 2 | 230.47 | | Daily Target 3 | 237.23333333333 | | Daily Target 4 | 244.17 | | Daily Target 5 | 250.93 |
Daily price and volume Rkswamy
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
237.40 (0.34%) |
244.00 |
230.30 - 244.00 |
0.6192 times |
Thu 05 September 2024 |
236.60 (0.21%) |
240.85 |
231.00 - 240.85 |
1.4513 times |
Wed 04 September 2024 |
236.10 (-3.14%) |
244.10 |
235.00 - 244.10 |
1.1133 times |
Tue 03 September 2024 |
243.75 (-2.97%) |
252.00 |
239.30 - 253.60 |
0.8548 times |
Mon 02 September 2024 |
251.20 (0.24%) |
252.25 |
248.70 - 253.35 |
0.5458 times |
Fri 30 August 2024 |
250.60 (-1.57%) |
256.25 |
250.00 - 257.65 |
0.5892 times |
Thu 29 August 2024 |
254.60 (-1.79%) |
261.00 |
253.50 - 261.00 |
0.5807 times |
Wed 28 August 2024 |
259.25 (-0.73%) |
261.00 |
258.80 - 263.55 |
0.1507 times |
Tue 27 August 2024 |
261.15 (-1.38%) |
264.30 |
260.65 - 265.75 |
1.895 times |
Mon 26 August 2024 |
264.80 (0.65%) |
268.55 |
260.70 - 268.55 |
2.2001 times |
Fri 23 August 2024 |
263.10 (-2.07%) |
271.45 |
262.25 - 271.45 |
0.196 times |
Weekly price and charts Rkswamy Strong weekly Stock price targets for Rkswamy 544136 are 222.2 and 245.5 | Weekly Target 1 | 217.13 | | Weekly Target 2 | 227.27 | | Weekly Target 3 | 240.43333333333 | | Weekly Target 4 | 250.57 | | Weekly Target 5 | 263.73 |
Weekly price and volumes for Rkswamy
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
237.40 (-5.27%) |
252.25 |
230.30 - 253.60 |
0.7948 times |
Fri 30 August 2024 |
250.60 (-4.75%) |
268.55 |
250.00 - 268.55 |
0.939 times |
Fri 23 August 2024 |
263.10 (2.83%) |
256.25 |
252.65 - 272.00 |
0.4928 times |
Fri 16 August 2024 |
255.85 (-7.38%) |
274.80 |
252.75 - 283.20 |
0.6645 times |
Fri 09 August 2024 |
276.25 (-11.09%) |
272.05 |
266.05 - 320.50 |
2.4548 times |
Fri 02 August 2024 |
310.70 (-0.06%) |
312.60 |
296.40 - 320.45 |
1.2237 times |
Fri 26 July 2024 |
310.90 (12.87%) |
276.00 |
273.30 - 314.10 |
1.8759 times |
Fri 19 July 2024 |
275.45 (-5.13%) |
286.40 |
270.50 - 291.30 |
0.4877 times |
Fri 12 July 2024 |
290.35 (9.55%) |
267.00 |
254.20 - 297.00 |
0.8599 times |
Fri 05 July 2024 |
265.05 (-1.08%) |
268.25 |
263.05 - 271.90 |
0.2069 times |
Fri 28 June 2024 |
267.95 (-0.39%) |
270.00 |
265.10 - 290.00 |
0.3782 times |
Monthly price and charts Rkswamy Strong monthly Stock price targets for Rkswamy 544136 are 222.2 and 245.5 | Monthly Target 1 | 217.13 | | Monthly Target 2 | 227.27 | | Monthly Target 3 | 240.43333333333 | | Monthly Target 4 | 250.57 | | Monthly Target 5 | 263.73 |
Monthly price and volumes Rkswamy
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
237.40 (-5.27%) |
252.25 |
230.30 - 253.60 |
0.1466 times |
Fri 30 August 2024 |
250.60 (-19.07%) |
309.65 |
250.00 - 320.50 |
0.9483 times |
Wed 31 July 2024 |
309.65 (15.56%) |
268.25 |
254.20 - 317.90 |
0.7498 times |
Fri 28 June 2024 |
267.95 (-2.58%) |
284.80 |
241.20 - 290.00 |
0.4404 times |
Fri 31 May 2024 |
275.05 (-1.84%) |
280.00 |
258.15 - 292.00 |
0.6414 times |
Tue 30 April 2024 |
280.20 (2.28%) |
279.80 |
261.65 - 312.00 |
1.0625 times |
Thu 28 March 2024 |
273.95 (0%) |
252.00 |
227.75 - 307.35 |
3.0111 times |
Sun 08 September 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Rkswamy 544136
DMA (daily moving average) of Rkswamy 544136
| DMA period | DMA value | | 5 day DMA | 241.01 | | 12 day DMA | 252.27 | | 20 day DMA | 256.27 | | 35 day DMA | 274.09 | | 50 day DMA | 273.19 | | 100 day DMA | 271.99 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Rkswamy 544136
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 241.07 | 242.9 | 246.05 | | 12 day EMA | 249.52 | 251.72 | 254.47 | | 20 day EMA | 256.59 | 258.61 | 260.93 | | 35 day EMA | 262.47 | 263.95 | 265.56 | | 50 day EMA | 269.59 | 270.9 | 272.3 |
SMA (simple moving average) of Rkswamy 544136
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 241.01 | 243.65 | 247.25 | | 12 day SMA | 252.27 | 254.16 | 256.08 | | 20 day SMA | 256.27 | 258.33 | 261.38 | | 35 day SMA | 274.09 | 275.31 | 276.6 | | 50 day SMA | 273.19 | 273.84 | 274.44 | | 100 day SMA | 271.99 | 272.39 | 272.87 | | 150 day SMA | | 200 day SMA |
|
|
