Login or Join
HomepageRkswamy 544136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rkswamy 544136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rkswamy
Strong Daily Stock price targets for Rkswamy 544136 are 104.58 and 108.18
| Daily Target 1 | 101.95 |
| Daily Target 2 | 103.6 |
| Daily Target 3 | 105.55 |
| Daily Target 4 | 107.2 |
| Daily Target 5 | 109.15 |
Daily price and volume Rkswamy
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 105.25 (1.3%) | 104.00 | 103.90 - 107.50 | 0.7276 times | Fri 07 August 2026 | 103.90 (-0.67%) | 105.20 | 101.85 - 107.40 | 1.9928 times | Thu 06 August 2026 | 104.60 (2.85%) | 101.00 | 101.00 - 109.00 | 3.0891 times | Wed 05 August 2026 | 101.70 (-0.29%) | 103.30 | 101.45 - 103.30 | 0.2029 times | Tue 04 August 2026 | 102.00 (0.29%) | 103.20 | 102.00 - 103.20 | 0.0501 times | Mon 03 August 2026 | 101.70 (-0.64%) | 103.60 | 101.60 - 105.60 | 1.0363 times | Fri 31 July 2026 | 102.35 (-0.87%) | 103.50 | 100.60 - 104.90 | 0.227 times | Thu 30 July 2026 | 103.25 (-0.24%) | 110.00 | 102.45 - 110.00 | 0.8084 times | Wed 29 July 2026 | 103.50 (-0.53%) | 103.60 | 103.25 - 105.40 | 1.1088 times | Tue 28 July 2026 | 104.05 (-2.35%) | 108.00 | 103.15 - 108.45 | 0.7571 times | Mon 27 July 2026 | 106.55 (4.72%) | 104.90 | 103.65 - 108.00 | 1.0927 times |
Weekly price and charts Rkswamy
Strong weekly Stock price targets for Rkswamy 544136 are 104.58 and 108.18
| Weekly Target 1 | 101.95 |
| Weekly Target 2 | 103.6 |
| Weekly Target 3 | 105.55 |
| Weekly Target 4 | 107.2 |
| Weekly Target 5 | 109.15 |
Weekly price and volumes for Rkswamy
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 105.25 (1.3%) | 104.00 | 103.90 - 107.50 | 0.0524 times | Fri 07 August 2026 | 103.90 (1.51%) | 103.60 | 101.00 - 109.00 | 0.4586 times | Fri 31 July 2026 | 102.35 (0.59%) | 104.90 | 100.60 - 110.00 | 0.2875 times | Fri 24 July 2026 | 101.75 (0.39%) | 102.15 | 99.00 - 103.10 | 2.7709 times | Fri 17 July 2026 | 101.35 (-1.6%) | 103.00 | 100.40 - 104.95 | 0.2383 times | Fri 10 July 2026 | 103.00 (-3.15%) | 106.75 | 100.50 - 111.50 | 0.1948 times | Fri 03 July 2026 | 106.35 (5.83%) | 102.50 | 96.95 - 115.45 | 5.3001 times | Thu 25 June 2026 | 100.49 (2.46%) | 94.00 | 94.00 - 101.93 | 0.1987 times | Fri 19 June 2026 | 98.08 (-0.85%) | 101.37 | 97.57 - 104.50 | 0.3084 times | Fri 12 June 2026 | 98.92 (-2.05%) | 100.00 | 97.42 - 106.95 | 0.1902 times | Fri 05 June 2026 | 100.99 (2.48%) | 100.00 | 96.00 - 103.90 | 0.279 times |
Monthly price and charts Rkswamy
Strong monthly Stock price targets for Rkswamy 544136 are 103.13 and 111.13
| Monthly Target 1 | 97.08 |
| Monthly Target 2 | 101.17 |
| Monthly Target 3 | 105.08333333333 |
| Monthly Target 4 | 109.17 |
| Monthly Target 5 | 113.08 |
Monthly price and volumes Rkswamy
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 105.25 (2.83%) | 103.60 | 101.00 - 109.00 | 0.2204 times | Fri 31 July 2026 | 102.35 (0.34%) | 102.95 | 99.00 - 115.45 | 3.7531 times | Tue 30 June 2026 | 102.00 (3.5%) | 100.00 | 94.00 - 106.95 | 0.4609 times | Fri 29 May 2026 | 98.55 (17.29%) | 94.49 | 83.84 - 105.95 | 0.6066 times | Thu 30 April 2026 | 84.02 (21.17%) | 73.14 | 72.90 - 98.03 | 0.285 times | Mon 30 March 2026 | 69.34 (-30.45%) | 98.87 | 67.42 - 102.00 | 1.4135 times | Fri 27 February 2026 | 99.70 (-6.08%) | 103.10 | 97.00 - 117.00 | 0.2902 times | Fri 30 January 2026 | 106.15 (-5.18%) | 111.05 | 98.30 - 116.75 | 0.6961 times | Wed 31 December 2025 | 111.95 (-7.82%) | 123.15 | 104.45 - 125.85 | 1.9605 times | Fri 28 November 2025 | 121.45 (-8.99%) | 132.00 | 119.90 - 134.25 | 0.3137 times | Fri 31 October 2025 | 133.45 (-6.94%) | 158.00 | 131.00 - 158.00 | 0.5336 times |
Indicator Analysis of Rkswamy
Please login to view indicator analysis. or View indicator analysis of Rkswamy 544136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rkswamy 544136
DMA (daily moving average) of Rkswamy 544136
| DMA period | DMA value |
| 5 day DMA | 103.49 |
| 12 day DMA | 103.38 |
| 20 day DMA | 102.6 |
| 35 day DMA | 102.14 |
| 50 day DMA | 101.37 |
| 100 day DMA | 94.99 |
| 150 day DMA | 98.66 |
| 200 day DMA | 104.78 |
EMA (exponential moving average) of Rkswamy 544136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.94 | 103.28 | 102.97 |
| 12 day EMA | 103.24 | 102.87 | 102.68 |
| 20 day EMA | 102.82 | 102.56 | 102.42 |
| 35 day EMA | 102.01 | 101.82 | 101.7 |
| 50 day EMA | 101.34 | 101.18 | 101.07 |
SMA (simple moving average) of Rkswamy 544136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.49 | 102.78 | 102.47 |
| 12 day SMA | 103.38 | 102.9 | 102.55 |
| 20 day SMA | 102.6 | 102.42 | 102.37 |
| 35 day SMA | 102.14 | 101.96 | 101.81 |
| 50 day SMA | 101.37 | 101.23 | 101.08 |
| 100 day SMA | 94.99 | 94.91 | 94.85 |
| 150 day SMA | 98.66 | 98.68 | 98.73 |
| 200 day SMA | 104.78 | 104.93 | 105.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.