Login or Join
HomepageRkswamy 544136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rkswamy 544136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rkswamy
Strong Daily Stock price targets for Rkswamy 544136 are 96.62 and 104.33
| Daily Target 1 | 90.61 |
| Daily Target 2 | 94.92 |
| Daily Target 3 | 98.316666666667 |
| Daily Target 4 | 102.63 |
| Daily Target 5 | 106.03 |
Daily price and volume Rkswamy
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 99.24 (1.18%) | 94.00 | 94.00 - 101.71 | 1.0216 times | Fri 19 June 2026 | 98.08 (-0.76%) | 104.00 | 97.57 - 104.00 | 1.0207 times | Thu 18 June 2026 | 98.83 (0.25%) | 98.50 | 97.58 - 99.60 | 1.0271 times | Wed 17 June 2026 | 98.58 (-1.29%) | 104.50 | 98.43 - 104.50 | 0.5845 times | Tue 16 June 2026 | 99.87 (-1.48%) | 101.00 | 98.89 - 101.00 | 0.3738 times | Mon 15 June 2026 | 101.37 (2.48%) | 101.37 | 100.00 - 102.40 | 2.8569 times | Fri 12 June 2026 | 98.92 (0.96%) | 98.50 | 97.76 - 99.81 | 0.7716 times | Thu 11 June 2026 | 97.98 (-0.08%) | 98.24 | 97.42 - 100.93 | 0.5454 times | Wed 10 June 2026 | 98.06 (-3.23%) | 106.95 | 98.00 - 106.95 | 1.0433 times | Tue 09 June 2026 | 101.33 (2.86%) | 99.00 | 98.50 - 101.97 | 0.7551 times | Mon 08 June 2026 | 98.51 (-2.46%) | 100.00 | 98.10 - 101.00 | 0.5005 times |
Weekly price and charts Rkswamy
Strong weekly Stock price targets for Rkswamy 544136 are 96.62 and 104.33
| Weekly Target 1 | 90.61 |
| Weekly Target 2 | 94.92 |
| Weekly Target 3 | 98.316666666667 |
| Weekly Target 4 | 102.63 |
| Weekly Target 5 | 106.03 |
Weekly price and volumes for Rkswamy
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 99.24 (1.18%) | 94.00 | 94.00 - 101.71 | 0.2083 times | Fri 19 June 2026 | 98.08 (-0.85%) | 101.37 | 97.57 - 104.50 | 1.1954 times | Fri 12 June 2026 | 98.92 (-2.05%) | 100.00 | 97.42 - 106.95 | 0.7372 times | Fri 05 June 2026 | 100.99 (2.48%) | 100.00 | 96.00 - 103.90 | 1.0812 times | Fri 29 May 2026 | 98.55 (0.87%) | 97.70 | 95.84 - 100.50 | 0.481 times | Fri 22 May 2026 | 97.70 (8.14%) | 95.95 | 88.00 - 105.95 | 2.3111 times | Fri 15 May 2026 | 90.35 (-3.38%) | 97.00 | 86.68 - 97.00 | 1.1048 times | Fri 08 May 2026 | 93.51 (11.29%) | 94.49 | 83.84 - 97.90 | 1.5522 times | Thu 30 April 2026 | 84.02 (-4.51%) | 87.00 | 83.43 - 94.00 | 0.4882 times | Fri 24 April 2026 | 87.99 (-3.04%) | 90.75 | 86.37 - 98.03 | 0.8405 times | Fri 17 April 2026 | 90.75 (3.13%) | 88.80 | 85.66 - 93.00 | 0.4913 times |
Monthly price and charts Rkswamy
Strong monthly Stock price targets for Rkswamy 544136 are 90.15 and 103.1
| Monthly Target 1 | 87.11 |
| Monthly Target 2 | 93.18 |
| Monthly Target 3 | 100.06333333333 |
| Monthly Target 4 | 106.13 |
| Monthly Target 5 | 113.01 |
Monthly price and volumes Rkswamy
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 99.24 (0.7%) | 100.00 | 94.00 - 106.95 | 0.5276 times | Fri 29 May 2026 | 98.55 (17.29%) | 94.49 | 83.84 - 105.95 | 0.8922 times | Thu 30 April 2026 | 84.02 (21.17%) | 73.14 | 72.90 - 98.03 | 0.4193 times | Mon 30 March 2026 | 69.34 (-30.45%) | 98.87 | 67.42 - 102.00 | 2.0792 times | Fri 27 February 2026 | 99.70 (-6.08%) | 103.10 | 97.00 - 117.00 | 0.4269 times | Fri 30 January 2026 | 106.15 (-5.18%) | 111.05 | 98.30 - 116.75 | 1.024 times | Wed 31 December 2025 | 111.95 (-7.82%) | 123.15 | 104.45 - 125.85 | 2.8838 times | Fri 28 November 2025 | 121.45 (-8.99%) | 132.00 | 119.90 - 134.25 | 0.4614 times | Fri 31 October 2025 | 133.45 (-6.94%) | 158.00 | 131.00 - 158.00 | 0.785 times | Tue 30 September 2025 | 143.40 (-4.59%) | 157.80 | 141.90 - 163.65 | 0.5007 times | Fri 29 August 2025 | 150.30 (-10.03%) | 168.00 | 130.00 - 169.00 | 0.6481 times |
Indicator Analysis of Rkswamy
Please login to view indicator analysis. or View indicator analysis of Rkswamy 544136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rkswamy 544136
DMA (daily moving average) of Rkswamy 544136
| DMA period | DMA value |
| 5 day DMA | 98.92 |
| 12 day DMA | 99.31 |
| 20 day DMA | 99.23 |
| 35 day DMA | 96.47 |
| 50 day DMA | 94 |
| 100 day DMA | 95.83 |
| 150 day DMA | 102.17 |
| 200 day DMA | 112.59 |
EMA (exponential moving average) of Rkswamy 544136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.97 | 98.83 | 99.2 |
| 12 day EMA | 98.97 | 98.92 | 99.07 |
| 20 day EMA | 98.25 | 98.15 | 98.16 |
| 35 day EMA | 96.08 | 95.89 | 95.76 |
| 50 day EMA | 93.51 | 93.28 | 93.08 |
SMA (simple moving average) of Rkswamy 544136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.92 | 99.35 | 99.51 |
| 12 day SMA | 99.31 | 99.55 | 99.58 |
| 20 day SMA | 99.23 | 99.15 | 99.26 |
| 35 day SMA | 96.47 | 96.03 | 95.66 |
| 50 day SMA | 94 | 93.76 | 93.47 |
| 100 day SMA | 95.83 | 95.89 | 95.89 |
| 150 day SMA | 102.17 | 102.37 | 102.58 |
| 200 day SMA | 112.59 | 112.86 | 113.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.