Rkswamy 544136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRkswamy 544136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rkswamy Strong Daily Stock price targets for Rkswamy 544136 are 220.65 and 231.3 | Daily Target 1 | 212.43 | | Daily Target 2 | 218.22 | | Daily Target 3 | 223.08333333333 | | Daily Target 4 | 228.87 | | Daily Target 5 | 233.73 |
Daily price and volume Rkswamy
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
224.00 (1.73%) |
221.25 |
217.30 - 227.95 |
0.4975 times |
Tue 01 April 2025 |
220.20 (1.66%) |
217.35 |
214.75 - 222.00 |
0.379 times |
Fri 28 March 2025 |
216.60 (-5.99%) |
222.85 |
213.35 - 224.15 |
1.2578 times |
Wed 26 March 2025 |
230.40 (-5.24%) |
243.60 |
229.15 - 243.60 |
0.1042 times |
Tue 25 March 2025 |
243.15 (0.31%) |
243.00 |
230.95 - 246.70 |
1.0127 times |
Mon 24 March 2025 |
242.40 (-0.27%) |
233.30 |
233.30 - 248.00 |
0.7648 times |
Fri 21 March 2025 |
243.05 (2.77%) |
231.05 |
231.05 - 245.70 |
1.5825 times |
Thu 20 March 2025 |
236.50 (4.37%) |
223.70 |
220.00 - 241.90 |
1.4727 times |
Wed 19 March 2025 |
226.60 (4.28%) |
220.75 |
218.60 - 231.00 |
1.9488 times |
Tue 18 March 2025 |
217.30 (8.65%) |
201.00 |
199.55 - 221.00 |
0.98 times |
Mon 17 March 2025 |
200.00 (0.35%) |
202.25 |
196.85 - 202.25 |
1.6364 times |
Weekly price and charts Rkswamy Strong weekly Stock price targets for Rkswamy 544136 are 219.38 and 232.58 | Weekly Target 1 | 209.03 | | Weekly Target 2 | 216.52 | | Weekly Target 3 | 222.23333333333 | | Weekly Target 4 | 229.72 | | Weekly Target 5 | 235.43 |
Weekly price and volumes for Rkswamy
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
224.00 (3.42%) |
217.35 |
214.75 - 227.95 |
0.2899 times |
Fri 28 March 2025 |
216.60 (-10.88%) |
233.30 |
213.35 - 248.00 |
1.0383 times |
Fri 21 March 2025 |
243.05 (21.95%) |
202.25 |
196.85 - 245.70 |
2.5202 times |
Thu 13 March 2025 |
199.30 (-6.12%) |
212.30 |
193.95 - 212.35 |
1.2451 times |
Fri 07 March 2025 |
212.30 (-0.26%) |
212.00 |
194.15 - 217.10 |
1.3805 times |
Fri 28 February 2025 |
212.85 (-3.16%) |
213.00 |
205.10 - 228.65 |
1.5738 times |
Fri 21 February 2025 |
219.80 (-0.32%) |
215.90 |
210.20 - 223.15 |
0.5244 times |
Fri 14 February 2025 |
220.50 (-12.15%) |
247.25 |
206.00 - 247.65 |
0.7915 times |
Fri 07 February 2025 |
251.00 (3.91%) |
242.80 |
240.05 - 254.90 |
0.1944 times |
Fri 31 January 2025 |
241.55 (0.21%) |
238.85 |
216.75 - 244.85 |
0.442 times |
Fri 24 January 2025 |
241.05 (-6.62%) |
258.00 |
240.00 - 264.15 |
0.6067 times |
Monthly price and charts Rkswamy Strong monthly Stock price targets for Rkswamy 544136 are 219.38 and 232.58 | Monthly Target 1 | 209.03 | | Monthly Target 2 | 216.52 | | Monthly Target 3 | 222.23333333333 | | Monthly Target 4 | 229.72 | | Monthly Target 5 | 235.43 |
Monthly price and volumes Rkswamy
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
224.00 (3.42%) |
217.35 |
214.75 - 227.95 |
0.0315 times |
Fri 28 March 2025 |
216.60 (1.76%) |
212.00 |
193.95 - 248.00 |
0.6726 times |
Fri 28 February 2025 |
212.85 (-11.88%) |
242.80 |
205.10 - 254.90 |
0.3354 times |
Fri 31 January 2025 |
241.55 (-10.19%) |
265.30 |
216.75 - 275.00 |
0.3489 times |
Tue 31 December 2024 |
268.95 (24.34%) |
217.55 |
217.55 - 288.85 |
0.7866 times |
Fri 29 November 2024 |
216.30 (-4.33%) |
225.00 |
191.05 - 236.35 |
0.4476 times |
Thu 31 October 2024 |
226.10 (-7.62%) |
244.95 |
217.00 - 254.00 |
0.5441 times |
Mon 30 September 2024 |
244.75 (-2.33%) |
252.25 |
230.30 - 270.05 |
1.5676 times |
Fri 30 August 2024 |
250.60 (-19.07%) |
309.65 |
250.00 - 320.50 |
2.9407 times |
Wed 31 July 2024 |
309.65 (15.56%) |
268.25 |
254.20 - 317.90 |
2.3251 times |
Fri 28 June 2024 |
267.95 (-2.58%) |
284.80 |
241.20 - 290.00 |
1.3657 times |
DMA SMA EMA moving averages of Rkswamy 544136
DMA (daily moving average) of Rkswamy 544136
| DMA period | DMA value | | 5 day DMA | 226.87 | | 12 day DMA | 224.96 | | 20 day DMA | 216.43 | | 35 day DMA | 218.56 | | 50 day DMA | 226.84 | | 100 day DMA | 234.61 | | 150 day DMA | 237.63 | | 200 day DMA | 247.51 | EMA (exponential moving average) of Rkswamy 544136
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 225.14 | 225.71 | 228.47 | | 12 day EMA | 224.12 | 224.14 | 224.86 | | 20 day EMA | 222.48 | 222.32 | 222.54 | | 35 day EMA | 225.14 | 225.21 | 225.51 | | 50 day EMA | 228.87 | 229.07 | 229.43 |
SMA (simple moving average) of Rkswamy 544136
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 226.87 | 230.55 | 235.12 | | 12 day SMA | 224.96 | 223.17 | 221.17 | | 20 day SMA | 216.43 | 215.88 | 216 | | 35 day SMA | 218.56 | 219.29 | 220.07 | | 50 day SMA | 226.84 | 227.45 | 228.12 | | 100 day SMA | 234.61 | 234.71 | 234.85 | | 150 day SMA | 237.63 | 237.93 | 238.2 | | 200 day SMA | 247.51 | 247.72 | 247.96 |
|
|
