Rkswamy 544136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRkswamy 544136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rkswamy Strong Daily Stock price targets for Rkswamy 544136 are 128.8 and 136.75 | Daily Target 1 | 122.67 | | Daily Target 2 | 126.98 | | Daily Target 3 | 130.61666666667 | | Daily Target 4 | 134.93 | | Daily Target 5 | 138.57 |
Daily price and volume Rkswamy
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
131.30 (0.96%) |
126.30 |
126.30 - 134.25 |
1.0392 times |
Wed 12 November 2025 |
130.05 (0.54%) |
130.35 |
127.50 - 132.85 |
0.9339 times |
Tue 11 November 2025 |
129.35 (0.39%) |
128.85 |
126.80 - 131.15 |
0.5458 times |
Mon 10 November 2025 |
128.85 (5.57%) |
120.75 |
120.75 - 131.15 |
3.2769 times |
Fri 07 November 2025 |
122.05 (-4.54%) |
129.00 |
121.15 - 129.00 |
1.275 times |
Thu 06 November 2025 |
127.85 (-1.65%) |
130.00 |
127.20 - 130.35 |
1.038 times |
Tue 04 November 2025 |
130.00 (-1.22%) |
131.85 |
129.35 - 131.85 |
1.1733 times |
Mon 03 November 2025 |
131.60 (-1.39%) |
132.00 |
131.00 - 133.00 |
0.2546 times |
Fri 31 October 2025 |
133.45 (0.34%) |
132.00 |
131.30 - 133.45 |
0.2682 times |
Thu 30 October 2025 |
133.00 (-0.19%) |
133.00 |
132.25 - 134.00 |
0.1952 times |
Wed 29 October 2025 |
133.25 (1.45%) |
132.70 |
131.75 - 134.30 |
0.3928 times |
Weekly price and charts Rkswamy Strong weekly Stock price targets for Rkswamy 544136 are 126.03 and 139.53 | Weekly Target 1 | 115.27 | | Weekly Target 2 | 123.28 | | Weekly Target 3 | 128.76666666667 | | Weekly Target 4 | 136.78 | | Weekly Target 5 | 142.27 |
Weekly price and volumes for Rkswamy
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
131.30 (7.58%) |
120.75 |
120.75 - 134.25 |
0.7673 times |
Fri 07 November 2025 |
122.05 (-8.54%) |
132.00 |
121.15 - 133.00 |
0.4952 times |
Fri 31 October 2025 |
133.45 (-0.19%) |
133.90 |
131.00 - 135.20 |
0.5254 times |
Thu 23 October 2025 |
133.70 (-2.44%) |
138.20 |
131.90 - 138.20 |
3.3163 times |
Fri 17 October 2025 |
137.05 (-3.11%) |
140.20 |
134.25 - 141.65 |
0.6989 times |
Fri 10 October 2025 |
141.45 (-4.88%) |
151.00 |
140.30 - 151.00 |
0.7388 times |
Fri 03 October 2025 |
148.70 (2.45%) |
147.05 |
141.90 - 158.00 |
0.5546 times |
Fri 26 September 2025 |
145.15 (-6.51%) |
155.20 |
144.50 - 158.00 |
1.2399 times |
Fri 19 September 2025 |
155.25 (0.06%) |
162.85 |
151.00 - 163.65 |
0.7689 times |
Fri 12 September 2025 |
155.15 (0.84%) |
153.05 |
150.10 - 158.85 |
0.8947 times |
Fri 05 September 2025 |
153.85 (2.36%) |
157.80 |
148.85 - 157.80 |
0.542 times |
Monthly price and charts Rkswamy Strong monthly Stock price targets for Rkswamy 544136 are 119.28 and 132.78 | Monthly Target 1 | 115.27 | | Monthly Target 2 | 123.28 | | Monthly Target 3 | 128.76666666667 | | Monthly Target 4 | 136.78 | | Monthly Target 5 | 142.27 |
Monthly price and volumes Rkswamy
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
131.30 (-1.61%) |
132.00 |
120.75 - 134.25 |
0.1402 times |
Fri 31 October 2025 |
133.45 (-6.94%) |
158.00 |
131.00 - 158.00 |
0.6291 times |
Tue 30 September 2025 |
143.40 (-4.59%) |
157.80 |
141.90 - 163.65 |
0.4013 times |
Fri 29 August 2025 |
150.30 (-10.03%) |
168.00 |
130.00 - 169.00 |
0.5194 times |
Thu 31 July 2025 |
167.05 (-12.17%) |
190.50 |
155.60 - 191.85 |
0.9757 times |
Mon 30 June 2025 |
190.20 (-0.83%) |
193.00 |
184.50 - 209.40 |
1.5818 times |
Fri 30 May 2025 |
191.80 (-6.64%) |
206.00 |
180.15 - 223.90 |
2.7637 times |
Wed 30 April 2025 |
205.45 (-5.15%) |
217.35 |
198.20 - 229.40 |
0.5949 times |
Fri 28 March 2025 |
216.60 (1.76%) |
212.00 |
193.95 - 248.00 |
1.5973 times |
Fri 28 February 2025 |
212.85 (-11.88%) |
242.80 |
205.10 - 254.90 |
0.7966 times |
Fri 31 January 2025 |
241.55 (-10.19%) |
265.30 |
216.75 - 275.00 |
0.8285 times |
DMA SMA EMA moving averages of Rkswamy 544136
DMA (daily moving average) of Rkswamy 544136
| DMA period | DMA value | | 5 day DMA | 128.32 | | 12 day DMA | 130.18 | | 20 day DMA | 132.42 | | 35 day DMA | 138.37 | | 50 day DMA | 143.02 | | 100 day DMA | 156.5 | | 150 day DMA | 172.24 | | 200 day DMA | 186.43 | EMA (exponential moving average) of Rkswamy 544136
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.78 | 129.02 | 128.5 | | 12 day EMA | 130.73 | 130.63 | 130.74 | | 20 day EMA | 133 | 133.18 | 133.51 | | 35 day EMA | 137.59 | 137.96 | 138.43 | | 50 day EMA | 142.48 | 142.94 | 143.47 |
SMA (simple moving average) of Rkswamy 544136
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.32 | 127.63 | 127.62 | | 12 day SMA | 130.18 | 130.4 | 130.7 | | 20 day SMA | 132.42 | 132.78 | 133.35 | | 35 day SMA | 138.37 | 139.06 | 139.84 | | 50 day SMA | 143.02 | 143.4 | 143.83 | | 100 day SMA | 156.5 | 157.08 | 157.7 | | 150 day SMA | 172.24 | 172.9 | 173.66 | | 200 day SMA | 186.43 | 187 | 187.59 |
|
|
