Rkswamy 544136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRkswamy 544136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rkswamy Strong Daily Stock price targets for Rkswamy 544136 are 224.1 and 232.85 | Daily Target 1 | 216.95 | | Daily Target 2 | 222.5 | | Daily Target 3 | 225.7 | | Daily Target 4 | 231.25 | | Daily Target 5 | 234.45 |
Daily price and volume Rkswamy
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
228.05 (1.94%) |
220.15 |
220.15 - 228.90 |
0.7159 times |
Mon 02 December 2024 |
223.70 (3.42%) |
217.55 |
217.55 - 226.25 |
0.6603 times |
Fri 29 November 2024 |
216.30 (-1.73%) |
220.20 |
215.00 - 227.00 |
1.1254 times |
Thu 28 November 2024 |
220.10 (1.31%) |
220.00 |
216.85 - 224.75 |
0.7258 times |
Wed 27 November 2024 |
217.25 (1.26%) |
213.05 |
212.60 - 221.00 |
0.8899 times |
Tue 26 November 2024 |
214.55 (1.13%) |
213.20 |
211.35 - 216.80 |
0.3706 times |
Mon 25 November 2024 |
212.15 (4.1%) |
209.75 |
209.75 - 218.00 |
1.8606 times |
Fri 22 November 2024 |
203.80 (-0.66%) |
206.35 |
202.95 - 208.15 |
0.5861 times |
Thu 21 November 2024 |
205.15 (-3.46%) |
205.05 |
204.30 - 209.95 |
0.3518 times |
Tue 19 November 2024 |
212.50 (1.87%) |
208.00 |
207.70 - 214.80 |
2.7136 times |
Mon 18 November 2024 |
208.60 (5.33%) |
205.80 |
195.35 - 210.45 |
1.4888 times |
Weekly price and charts Rkswamy Strong weekly Stock price targets for Rkswamy 544136 are 222.8 and 234.15 | Weekly Target 1 | 213.48 | | Weekly Target 2 | 220.77 | | Weekly Target 3 | 224.83333333333 | | Weekly Target 4 | 232.12 | | Weekly Target 5 | 236.18 |
Weekly price and volumes for Rkswamy
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
228.05 (5.43%) |
217.55 |
217.55 - 228.90 |
0.3102 times |
Fri 29 November 2024 |
216.30 (6.13%) |
209.75 |
209.75 - 227.00 |
1.1206 times |
Fri 22 November 2024 |
203.80 (2.9%) |
205.80 |
195.35 - 214.80 |
1.1585 times |
Thu 14 November 2024 |
198.05 (-14.26%) |
232.05 |
191.05 - 236.00 |
1.5401 times |
Fri 08 November 2024 |
231.00 (-1.39%) |
233.95 |
227.35 - 236.35 |
0.32 times |
Fri 01 November 2024 |
234.25 (4.06%) |
224.00 |
217.00 - 234.80 |
0.991 times |
Fri 25 October 2024 |
225.10 (-9.63%) |
249.00 |
222.25 - 253.20 |
1.2492 times |
Fri 18 October 2024 |
249.10 (1.74%) |
249.95 |
243.70 - 254.00 |
1.0224 times |
Fri 11 October 2024 |
244.85 (1.89%) |
240.55 |
222.00 - 246.00 |
1.4123 times |
Thu 03 October 2024 |
240.30 (-2.04%) |
245.65 |
227.00 - 247.00 |
0.8757 times |
Fri 27 September 2024 |
245.30 (-3.6%) |
253.05 |
240.15 - 258.55 |
0.9893 times |
Monthly price and charts Rkswamy Strong monthly Stock price targets for Rkswamy 544136 are 222.8 and 234.15 | Monthly Target 1 | 213.48 | | Monthly Target 2 | 220.77 | | Monthly Target 3 | 224.83333333333 | | Monthly Target 4 | 232.12 | | Monthly Target 5 | 236.18 |
Monthly price and volumes Rkswamy
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
228.05 (5.43%) |
217.55 |
217.55 - 228.90 |
0.0136 times |
Fri 29 November 2024 |
216.30 (-4.33%) |
225.00 |
191.05 - 236.35 |
0.1877 times |
Thu 31 October 2024 |
226.10 (-7.62%) |
244.95 |
217.00 - 254.00 |
0.2282 times |
Mon 30 September 2024 |
244.75 (-2.33%) |
252.25 |
230.30 - 270.05 |
0.6574 times |
Fri 30 August 2024 |
250.60 (-19.07%) |
309.65 |
250.00 - 320.50 |
1.2333 times |
Wed 31 July 2024 |
309.65 (15.56%) |
268.25 |
254.20 - 317.90 |
0.9751 times |
Fri 28 June 2024 |
267.95 (-2.58%) |
284.80 |
241.20 - 290.00 |
0.5727 times |
Fri 31 May 2024 |
275.05 (-1.84%) |
280.00 |
258.15 - 292.00 |
0.8341 times |
Tue 30 April 2024 |
280.20 (2.28%) |
279.80 |
261.65 - 312.00 |
1.3819 times |
Thu 28 March 2024 |
273.95 (0%) |
252.00 |
227.75 - 307.35 |
3.916 times |
Tue 03 December 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Rkswamy 544136
DMA (daily moving average) of Rkswamy 544136
| DMA period | DMA value | | 5 day DMA | 221.08 | | 12 day DMA | 213.35 | | 20 day DMA | 219.64 | | 35 day DMA | 226.7 | | 50 day DMA | 231.91 | | 100 day DMA | 251.12 | | 150 day DMA | 257.06 | | 200 day DMA | | EMA (exponential moving average) of Rkswamy 544136
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 221.61 | 218.39 | 215.74 | | 12 day EMA | 218.85 | 217.18 | 216 | | 20 day EMA | 220.5 | 219.71 | 219.29 | | 35 day EMA | 225.92 | 225.79 | 225.91 | | 50 day EMA | 232.58 | 232.76 | 233.13 |
SMA (simple moving average) of Rkswamy 544136
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 221.08 | 218.38 | 216.07 | | 12 day SMA | 213.35 | 211.4 | 211.75 | | 20 day SMA | 219.64 | 219.95 | 220.07 | | 35 day SMA | 226.7 | 227.18 | 227.57 | | 50 day SMA | 231.91 | 232.64 | 233.27 | | 100 day SMA | 251.12 | 251.48 | 251.89 | | 150 day SMA | 257.06 | 257.41 | 257.84 | | 200 day SMA |
|
|
