Mukka 544135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMukka 544135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mukka Strong Daily Stock price targets for Mukka 544135 are 25.82 and 26.92 | Daily Target 1 | 25.32 | | Daily Target 2 | 25.85 | | Daily Target 3 | 26.423333333333 | | Daily Target 4 | 26.95 | | Daily Target 5 | 27.52 |
Daily price and volume Mukka
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
26.37 (1.54%) |
26.37 |
25.90 - 27.00 |
1.3657 times |
Thu 13 November 2025 |
25.97 (3.38%) |
26.51 |
25.76 - 27.27 |
3.1679 times |
Wed 12 November 2025 |
25.12 (4.23%) |
24.10 |
24.00 - 25.74 |
1.4235 times |
Tue 11 November 2025 |
24.10 (0%) |
24.10 |
23.88 - 24.20 |
1.1926 times |
Mon 10 November 2025 |
24.10 (-1.15%) |
24.26 |
23.87 - 24.49 |
0.6646 times |
Fri 07 November 2025 |
24.38 (0.16%) |
24.40 |
24.15 - 24.45 |
0.4123 times |
Thu 06 November 2025 |
24.34 (-2.6%) |
25.22 |
24.20 - 25.23 |
0.7317 times |
Tue 04 November 2025 |
24.99 (-0.32%) |
25.00 |
24.90 - 25.13 |
0.2347 times |
Mon 03 November 2025 |
25.07 (-0.48%) |
24.86 |
24.86 - 25.28 |
0.5625 times |
Fri 31 October 2025 |
25.19 (0.12%) |
25.01 |
25.01 - 25.48 |
0.2447 times |
Thu 30 October 2025 |
25.16 (0%) |
25.14 |
24.60 - 25.31 |
0.4812 times |
Weekly price and charts Mukka Strong weekly Stock price targets for Mukka 544135 are 25.12 and 28.52 | Weekly Target 1 | 22.44 | | Weekly Target 2 | 24.4 | | Weekly Target 3 | 25.836666666667 | | Weekly Target 4 | 27.8 | | Weekly Target 5 | 29.24 |
Weekly price and volumes for Mukka
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
26.37 (8.16%) |
24.26 |
23.87 - 27.27 |
1.4873 times |
Fri 07 November 2025 |
24.38 (-3.22%) |
24.86 |
24.15 - 25.28 |
0.3695 times |
Fri 31 October 2025 |
25.19 (0.72%) |
25.00 |
24.60 - 25.68 |
0.348 times |
Thu 23 October 2025 |
25.01 (0.77%) |
25.70 |
24.77 - 25.70 |
0.303 times |
Fri 17 October 2025 |
24.82 (-6.69%) |
26.60 |
24.50 - 26.60 |
0.6483 times |
Fri 10 October 2025 |
26.60 (-2.49%) |
27.30 |
26.16 - 27.55 |
0.5265 times |
Fri 03 October 2025 |
27.28 (3.37%) |
27.30 |
25.90 - 27.65 |
0.6681 times |
Fri 26 September 2025 |
26.39 (-5.51%) |
27.81 |
26.20 - 28.08 |
0.8605 times |
Fri 19 September 2025 |
27.93 (1.34%) |
27.43 |
26.80 - 29.38 |
1.2636 times |
Fri 12 September 2025 |
27.56 (-0.51%) |
28.01 |
27.50 - 31.20 |
3.5252 times |
Fri 05 September 2025 |
27.70 (4.02%) |
26.69 |
26.52 - 28.59 |
1.8442 times |
Monthly price and charts Mukka Strong monthly Stock price targets for Mukka 544135 are 25.12 and 28.52 | Monthly Target 1 | 22.44 | | Monthly Target 2 | 24.4 | | Monthly Target 3 | 25.836666666667 | | Monthly Target 4 | 27.8 | | Monthly Target 5 | 29.24 |
Monthly price and volumes Mukka
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
26.37 (4.68%) |
24.86 |
23.87 - 27.27 |
0.2472 times |
Fri 31 October 2025 |
25.19 (-3.15%) |
26.41 |
24.50 - 27.65 |
0.3053 times |
Tue 30 September 2025 |
26.01 (-2.33%) |
26.69 |
25.90 - 31.20 |
1.0242 times |
Fri 29 August 2025 |
26.63 (-5.93%) |
28.99 |
25.49 - 28.99 |
0.9112 times |
Thu 31 July 2025 |
28.31 (-5.19%) |
30.06 |
28.00 - 30.16 |
0.894 times |
Mon 30 June 2025 |
29.86 (-3.43%) |
31.01 |
29.21 - 32.79 |
1.3406 times |
Fri 30 May 2025 |
30.92 (-3.19%) |
31.97 |
29.22 - 32.36 |
1.6487 times |
Wed 30 April 2025 |
31.94 (-2.32%) |
32.70 |
31.05 - 34.41 |
1.1508 times |
Fri 28 March 2025 |
32.70 (-5.13%) |
34.50 |
31.95 - 35.80 |
1.6082 times |
Fri 28 February 2025 |
34.47 (-5.82%) |
37.97 |
32.50 - 38.85 |
0.8698 times |
Fri 31 January 2025 |
36.60 (-11.42%) |
41.29 |
33.17 - 42.15 |
1.1837 times |
DMA SMA EMA moving averages of Mukka 544135
DMA (daily moving average) of Mukka 544135
| DMA period | DMA value | | 5 day DMA | 25.13 | | 12 day DMA | 25 | | 20 day DMA | 25.03 | | 35 day DMA | 25.71 | | 50 day DMA | 26.36 | | 100 day DMA | 27.5 | | 150 day DMA | 28.87 | | 200 day DMA | 30.4 | EMA (exponential moving average) of Mukka 544135
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.5 | 25.06 | 24.61 | | 12 day EMA | 25.19 | 24.97 | 24.79 | | 20 day EMA | 25.29 | 25.18 | 25.1 | | 35 day EMA | 25.72 | 25.68 | 25.66 | | 50 day EMA | 26.28 | 26.28 | 26.29 |
SMA (simple moving average) of Mukka 544135
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.13 | 24.73 | 24.41 | | 12 day SMA | 25 | 24.88 | 24.82 | | 20 day SMA | 25.03 | 25 | 25.01 | | 35 day SMA | 25.71 | 25.74 | 25.8 | | 50 day SMA | 26.36 | 26.37 | 26.38 | | 100 day SMA | 27.5 | 27.54 | 27.59 | | 150 day SMA | 28.87 | 28.92 | 28.96 | | 200 day SMA | 30.4 | 30.45 | 30.5 |
|
|
