Login or Join
HomepageMukka 544135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukka 544135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mukka
Strong Daily Stock price targets for Mukka 544135 are 25.75 and 27.14
| Daily Target 1 | 25.39 |
| Daily Target 2 | 26.11 |
| Daily Target 3 | 26.78 |
| Daily Target 4 | 27.5 |
| Daily Target 5 | 28.17 |
Daily price and volume Mukka
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 26.83 (0.3%) | 26.99 | 26.06 - 27.45 | 1.1584 times | Mon 05 October 2026 | 26.75 (4.98%) | 25.77 | 25.60 - 26.75 | 0.6695 times | Thu 01 October 2026 | 25.48 (-2.97%) | 25.56 | 24.80 - 26.28 | 1.0606 times | Tue 29 September 2026 | 26.26 (-3.21%) | 26.66 | 26.10 - 26.90 | 0.6854 times | Mon 28 September 2026 | 27.13 (-1.31%) | 27.39 | 26.35 - 27.60 | 0.8049 times | Fri 25 September 2026 | 27.49 (1.44%) | 27.09 | 26.56 - 27.89 | 0.868 times | Thu 24 September 2026 | 27.10 (0.82%) | 26.96 | 26.56 - 27.97 | 0.3733 times | Wed 23 September 2026 | 26.88 (-2.08%) | 26.91 | 26.50 - 28.10 | 2.0288 times | Tue 22 September 2026 | 27.45 (-2.49%) | 28.45 | 27.25 - 29.55 | 0.6132 times | Mon 21 September 2026 | 28.15 (4.88%) | 26.82 | 26.10 - 28.18 | 1.738 times | Fri 18 September 2026 | 26.84 (-4.76%) | 29.49 | 26.80 - 29.49 | 1.2764 times |
Weekly price and charts Mukka
Strong weekly Stock price targets for Mukka 544135 are 26.22 and 28.07
| Weekly Target 1 | 24.78 |
| Weekly Target 2 | 25.8 |
| Weekly Target 3 | 26.626666666667 |
| Weekly Target 4 | 27.65 |
| Weekly Target 5 | 28.48 |
Weekly price and volumes for Mukka
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 26.83 (5.3%) | 25.77 | 25.60 - 27.45 | 0.1793 times | Thu 01 October 2026 | 25.48 (-7.31%) | 27.39 | 24.80 - 27.60 | 0.2502 times | Fri 25 September 2026 | 27.49 (2.42%) | 26.82 | 26.10 - 29.55 | 0.5514 times | Fri 18 September 2026 | 26.84 (-16.31%) | 32.99 | 26.80 - 33.23 | 0.9319 times | Fri 11 September 2026 | 32.07 (2.36%) | 31.50 | 27.70 - 33.24 | 2.1372 times | Fri 04 September 2026 | 31.33 (24.87%) | 25.01 | 24.37 - 32.40 | 2.922 times | Fri 28 August 2026 | 25.09 (-5.46%) | 26.60 | 24.89 - 26.83 | 0.3781 times | Fri 21 August 2026 | 26.54 (0.34%) | 27.11 | 26.00 - 28.10 | 0.7641 times | Fri 14 August 2026 | 26.45 (12.89%) | 23.65 | 23.20 - 28.10 | 1.583 times | Fri 07 August 2026 | 23.43 (3.49%) | 22.35 | 22.35 - 23.80 | 0.3028 times | Fri 31 July 2026 | 22.64 (-1.26%) | 23.95 | 22.22 - 23.95 | 0.1753 times |
Monthly price and charts Mukka
Strong monthly Stock price targets for Mukka 544135 are 25.82 and 28.47
| Monthly Target 1 | 23.71 |
| Monthly Target 2 | 25.27 |
| Monthly Target 3 | 26.36 |
| Monthly Target 4 | 27.92 |
| Monthly Target 5 | 29.01 |
Monthly price and volumes Mukka
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 26.83 (2.17%) | 25.56 | 24.80 - 27.45 | 0.1515 times | Tue 29 September 2026 | 26.26 (6.27%) | 24.95 | 24.80 - 33.24 | 3.5375 times | Mon 31 August 2026 | 24.71 (9.14%) | 22.35 | 22.35 - 28.10 | 1.6584 times | Fri 31 July 2026 | 22.64 (-4.87%) | 23.80 | 22.00 - 24.65 | 0.5822 times | Tue 30 June 2026 | 23.80 (4.48%) | 23.50 | 20.65 - 25.84 | 0.8623 times | Fri 29 May 2026 | 22.78 (-5.44%) | 23.70 | 22.35 - 25.50 | 0.3412 times | Thu 30 April 2026 | 24.09 (31%) | 19.60 | 19.22 - 25.20 | 0.609 times | Mon 30 March 2026 | 18.39 (-18.99%) | 20.71 | 18.32 - 23.51 | 0.7387 times | Fri 27 February 2026 | 22.70 (-2.74%) | 22.77 | 22.25 - 26.50 | 0.8686 times | Fri 30 January 2026 | 23.34 (-2.79%) | 24.08 | 20.20 - 24.30 | 0.6505 times | Wed 31 December 2025 | 24.01 (-5.14%) | 25.31 | 23.80 - 30.25 | 2.0293 times |
Indicator Analysis of Mukka
Please login to view indicator analysis. or View indicator analysis of Mukka 544135 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukka 544135
DMA (daily moving average) of Mukka 544135
| DMA period | DMA value |
| 5 day DMA | 26.49 |
| 12 day DMA | 27.05 |
| 20 day DMA | 28.61 |
| 35 day DMA | 27.64 |
| 50 day DMA | 26.36 |
| 100 day DMA | 24.84 |
| 150 day DMA | 24.06 |
| 200 day DMA | 23.94 |
EMA (exponential moving average) of Mukka 544135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.66 | 26.58 | 26.5 |
| 12 day EMA | 27.18 | 27.24 | 27.33 |
| 20 day EMA | 27.39 | 27.45 | 27.52 |
| 35 day EMA | 26.92 | 26.93 | 26.94 |
| 50 day EMA | 26.1 | 26.07 | 26.04 |
SMA (simple moving average) of Mukka 544135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.49 | 26.62 | 26.69 |
| 12 day SMA | 27.05 | 27.28 | 27.66 |
| 20 day SMA | 28.61 | 28.7 | 28.7 |
| 35 day SMA | 27.64 | 27.63 | 27.55 |
| 50 day SMA | 26.36 | 26.28 | 26.21 |
| 100 day SMA | 24.84 | 24.81 | 24.79 |
| 150 day SMA | 24.06 | 24.04 | 24.02 |
| 200 day SMA | 23.94 | 23.93 | 23.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.