Mukka 544135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukka 544135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mukka

Strong Daily Stock price targets for Mukka 544135 are 23.96 and 24.5

Daily Target 123.53
Daily Target 223.85
Daily Target 324.07
Daily Target 424.39
Daily Target 524.61

Daily price and volume Mukka

Date Closing Open Range Volume
Wed 01 July 2026 24.17 (1.55%) 23.80 23.75 - 24.29 0.8053 times
Tue 30 June 2026 23.80 (0.89%) 23.45 23.45 - 24.09 0.8995 times
Mon 29 June 2026 23.59 (-3.08%) 23.85 23.50 - 24.58 0.7398 times
Thu 25 June 2026 24.34 (-2.83%) 25.80 24.25 - 25.80 0.5855 times
Wed 24 June 2026 25.05 (0.85%) 24.51 24.49 - 25.38 1.0283 times
Tue 23 June 2026 24.84 (-0.32%) 25.38 24.61 - 25.38 0.8019 times
Mon 22 June 2026 24.92 (2.72%) 24.15 24.15 - 25.40 0.9777 times
Fri 19 June 2026 24.26 (-1.02%) 24.82 24.10 - 24.82 0.8381 times
Thu 18 June 2026 24.51 (-1.88%) 24.30 24.30 - 25.19 1.0636 times
Wed 17 June 2026 24.98 (-1.3%) 25.31 24.51 - 25.40 2.2602 times
Tue 16 June 2026 25.31 (4.72%) 23.20 23.20 - 25.84 5.5613 times

Daily chart Mukka

Weekly price and charts Mukka

Strong weekly Stock price targets for Mukka 544135 are 23.81 and 24.94

Weekly Target 122.94
Weekly Target 223.55
Weekly Target 324.066666666667
Weekly Target 424.68
Weekly Target 525.2

Weekly price and volumes for Mukka

Date Closing Open Range Volume
Wed 01 July 2026 24.17 (-0.7%) 23.85 23.45 - 24.58 0.4596 times
Thu 25 June 2026 24.34 (0.33%) 24.15 24.15 - 25.80 0.638 times
Fri 19 June 2026 24.26 (6.64%) 24.01 23.20 - 25.84 2.1298 times
Fri 12 June 2026 22.75 (1.61%) 22.39 20.65 - 23.20 1.7657 times
Fri 05 June 2026 22.39 (-1.71%) 23.50 21.88 - 23.50 1.8817 times
Fri 29 May 2026 22.78 (1.11%) 22.35 22.35 - 23.60 0.6536 times
Fri 22 May 2026 22.53 (-4.53%) 23.10 22.36 - 24.30 0.5448 times
Fri 15 May 2026 23.60 (-4.1%) 24.35 23.40 - 25.50 0.8226 times
Fri 08 May 2026 24.61 (2.16%) 23.70 23.70 - 25.13 0.6389 times
Thu 30 April 2026 24.09 (0.37%) 23.71 23.69 - 24.80 0.4652 times
Fri 24 April 2026 24.00 (-0.5%) 25.20 23.50 - 25.20 1.6837 times

weekly chart Mukka

Monthly price and charts Mukka

Strong monthly Stock price targets for Mukka 544135 are 23.96 and 24.5

Monthly Target 123.53
Monthly Target 223.85
Monthly Target 324.07
Monthly Target 424.39
Monthly Target 524.61

Monthly price and volumes Mukka

Date Closing Open Range Volume
Wed 01 July 2026 24.17 (1.55%) 23.80 23.75 - 24.29 0.0273 times
Tue 30 June 2026 23.80 (4.48%) 23.50 20.65 - 25.84 1.2132 times
Fri 29 May 2026 22.78 (-5.44%) 23.70 22.35 - 25.50 0.48 times
Thu 30 April 2026 24.09 (31%) 19.60 19.22 - 25.20 0.8567 times
Mon 30 March 2026 18.39 (-18.99%) 20.71 18.32 - 23.51 1.0393 times
Fri 27 February 2026 22.70 (-2.74%) 22.77 22.25 - 26.50 1.222 times
Fri 30 January 2026 23.34 (-2.79%) 24.08 20.20 - 24.30 0.9152 times
Wed 31 December 2025 24.01 (-5.14%) 25.31 23.80 - 30.25 2.855 times
Fri 28 November 2025 25.31 (0.48%) 24.86 23.87 - 27.27 0.7958 times
Fri 31 October 2025 25.19 (-3.15%) 26.41 24.50 - 27.65 0.5955 times
Tue 30 September 2025 26.01 (-2.33%) 26.69 25.90 - 31.20 1.9981 times

monthly chart Mukka

DMA SMA EMA moving averages of Mukka 544135

DMA (daily moving average) of Mukka 544135

DMA period DMA value
5 day DMA 24.19
12 day DMA 24.5
20 day DMA 23.46
35 day DMA 23.31
50 day DMA 23.56
100 day DMA 23.06
150 day DMA 23.32
200 day DMA 24.04

EMA (exponential moving average) of Mukka 544135

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1324.1124.27
12 day EMA24.0424.0224.06
20 day EMA23.823.7623.76
35 day EMA23.7123.6823.67
50 day EMA23.5923.5723.56

SMA (simple moving average) of Mukka 544135

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1924.3224.55
12 day SMA24.524.3824.15
20 day SMA23.4623.3823.3
35 day SMA23.3123.3123.34
50 day SMA23.5623.5623.56
100 day SMA23.0623.0623.05
150 day SMA23.3223.3223.33
200 day SMA24.0424.0624.08
Back to top | Use Dark Theme