Mukka 544135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukka 544135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mukka

Strong Daily Stock price targets for Mukka 544135 are 20.27 and 21.56

Daily Target 119.32
Daily Target 219.93
Daily Target 320.61
Daily Target 421.22
Daily Target 521.9

Daily price and volume Mukka

Date Closing Open Range Volume
Tue 24 March 2026 20.54 (0.44%) 20.48 20.00 - 21.29 0.9546 times
Mon 23 March 2026 20.45 (-2.85%) 21.04 20.20 - 21.38 0.8722 times
Fri 20 March 2026 21.05 (-0.66%) 21.20 21.00 - 21.89 0.2664 times
Thu 19 March 2026 21.19 (-2.93%) 21.20 21.04 - 21.95 0.2829 times
Wed 18 March 2026 21.83 (2.1%) 21.00 21.00 - 22.04 5.8301 times
Tue 17 March 2026 21.38 (1.33%) 21.35 21.04 - 21.52 0.0389 times
Mon 16 March 2026 21.10 (-3.21%) 21.52 21.04 - 21.53 0.526 times
Fri 13 March 2026 21.80 (-2.9%) 22.35 21.70 - 22.35 0.571 times
Thu 12 March 2026 22.45 (-1.71%) 22.50 22.25 - 22.61 0.1901 times
Wed 11 March 2026 22.84 (0.53%) 22.73 22.64 - 23.51 0.4677 times
Tue 10 March 2026 22.72 (5.28%) 22.22 21.70 - 22.80 0.2252 times

Daily chart Mukka

Weekly price and charts Mukka

Strong weekly Stock price targets for Mukka 544135 are 19.58 and 20.96

Weekly Target 119.26
Weekly Target 219.9
Weekly Target 320.64
Weekly Target 421.28
Weekly Target 522.02

Weekly price and volumes for Mukka

Date Closing Open Range Volume
Tue 24 March 2026 20.54 (-2.42%) 21.04 20.00 - 21.38 0.4968 times
Fri 20 March 2026 21.05 (-3.44%) 21.52 21.00 - 22.04 1.8886 times
Fri 13 March 2026 21.80 (-1.18%) 21.20 21.15 - 23.51 0.428 times
Fri 06 March 2026 22.06 (-2.82%) 20.71 20.41 - 22.27 0.4728 times
Fri 27 February 2026 22.70 (-3.61%) 23.97 22.25 - 23.97 1.296 times
Fri 20 February 2026 23.55 (-5.27%) 25.00 23.06 - 25.39 0.548 times
Fri 13 February 2026 24.86 (0.36%) 25.00 24.34 - 26.50 1.6003 times
Fri 06 February 2026 24.77 (6.13%) 22.77 22.77 - 25.07 1.1628 times
Fri 30 January 2026 23.34 (4.85%) 22.71 21.97 - 24.25 1.0486 times
Fri 23 January 2026 22.26 (0.86%) 22.44 20.20 - 23.72 1.058 times
Fri 16 January 2026 22.07 (-2.6%) 22.60 21.96 - 22.61 0.5452 times

weekly chart Mukka

Monthly price and charts Mukka

Strong monthly Stock price targets for Mukka 544135 are 18.52 and 22.03

Monthly Target 117.84
Monthly Target 219.19
Monthly Target 321.35
Monthly Target 422.7
Monthly Target 524.86

Monthly price and volumes Mukka

Date Closing Open Range Volume
Tue 24 March 2026 20.54 (-9.52%) 20.71 20.00 - 23.51 0.5664 times
Fri 27 February 2026 22.70 (-2.74%) 22.77 22.25 - 26.50 0.794 times
Fri 30 January 2026 23.34 (-2.79%) 24.08 20.20 - 24.30 0.5947 times
Wed 31 December 2025 24.01 (-5.14%) 25.31 23.80 - 30.25 1.8551 times
Fri 28 November 2025 25.31 (0.48%) 24.86 23.87 - 27.27 0.5171 times
Fri 31 October 2025 25.19 (-3.15%) 26.41 24.50 - 27.65 0.3869 times
Tue 30 September 2025 26.01 (-2.33%) 26.69 25.90 - 31.20 1.2983 times
Fri 29 August 2025 26.63 (-5.93%) 28.99 25.49 - 28.99 1.155 times
Thu 31 July 2025 28.31 (-5.19%) 30.06 28.00 - 30.16 1.1332 times
Mon 30 June 2025 29.86 (-3.43%) 31.01 29.21 - 32.79 1.6993 times
Fri 30 May 2025 30.92 (-3.19%) 31.97 29.22 - 32.36 2.0898 times

monthly chart Mukka

DMA SMA EMA moving averages of Mukka 544135

DMA (daily moving average) of Mukka 544135

DMA period DMA value
5 day DMA 21.01
12 day DMA 21.58
20 day DMA 21.89
35 day DMA 22.93
50 day DMA 22.72
100 day DMA 23.67
150 day DMA 24.71
200 day DMA 25.92

EMA (exponential moving average) of Mukka 544135

EMA period EMA current EMA prev EMA prev2
5 day EMA20.921.0821.39
12 day EMA21.4221.5821.79
20 day EMA21.8421.9822.14
35 day EMA22.1922.2922.4
50 day EMA22.6122.6922.78

SMA (simple moving average) of Mukka 544135

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0121.1821.31
12 day SMA21.5821.721.83
20 day SMA21.8922.0122.17
35 day SMA22.9322.9923.08
50 day SMA22.7222.7622.81
100 day SMA23.6723.7223.77
150 day SMA24.7124.7624.8
200 day SMA25.9225.9826.03
Back to top | Use Dark Theme