Mukka 544135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukka 544135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mukka

Strong Daily Stock price targets for Mukka 544135 are 24.2 and 25.03

Daily Target 123.85
Daily Target 224.23
Daily Target 324.68
Daily Target 425.06
Daily Target 525.51

Daily price and volume Mukka

Date Closing Open Range Volume
Fri 08 May 2026 24.61 (0.12%) 24.61 24.30 - 25.13 0.7136 times
Thu 07 May 2026 24.58 (0.49%) 24.60 24.33 - 24.99 0.4893 times
Wed 06 May 2026 24.46 (2.64%) 23.83 23.83 - 24.90 0.5328 times
Tue 05 May 2026 23.83 (-1.08%) 24.10 23.76 - 24.30 0.6866 times
Mon 04 May 2026 24.09 (0%) 23.70 23.70 - 24.25 0.5296 times
Thu 30 April 2026 24.09 (-0.04%) 24.10 23.69 - 24.10 0.7133 times
Wed 29 April 2026 24.10 (0.17%) 24.80 24.05 - 24.80 0.1385 times
Tue 28 April 2026 24.06 (-0.99%) 24.41 24.02 - 24.56 0.6484 times
Mon 27 April 2026 24.30 (1.25%) 23.71 23.70 - 24.50 0.6491 times
Fri 24 April 2026 24.00 (0.13%) 23.99 23.50 - 24.74 4.8988 times
Thu 23 April 2026 23.97 (-2.28%) 24.95 23.92 - 24.95 0.3804 times

Daily chart Mukka

Weekly price and charts Mukka

Strong weekly Stock price targets for Mukka 544135 are 24.16 and 25.59

Weekly Target 123.05
Weekly Target 223.83
Weekly Target 324.48
Weekly Target 425.26
Weekly Target 525.91

Weekly price and volumes for Mukka

Date Closing Open Range Volume
Fri 08 May 2026 24.61 (2.16%) 23.70 23.70 - 25.13 0.5731 times
Thu 30 April 2026 24.09 (0.37%) 23.71 23.69 - 24.80 0.4173 times
Fri 24 April 2026 24.00 (-0.5%) 25.20 23.50 - 25.20 1.5105 times
Fri 17 April 2026 24.12 (6.49%) 22.00 21.15 - 24.30 1.2503 times
Fri 10 April 2026 22.65 (9.53%) 20.90 20.51 - 22.80 0.8009 times
Thu 02 April 2026 20.68 (4.92%) 19.50 18.32 - 21.00 0.7033 times
Fri 27 March 2026 19.71 (-6.37%) 21.04 19.60 - 21.38 1.0659 times
Fri 20 March 2026 21.05 (-3.44%) 21.52 21.00 - 22.04 2.4906 times
Fri 13 March 2026 21.80 (-1.18%) 21.20 21.15 - 23.51 0.5644 times
Fri 06 March 2026 22.06 (-2.82%) 20.71 20.41 - 22.27 0.6235 times
Fri 27 February 2026 22.70 (-3.61%) 23.97 22.25 - 23.97 1.7091 times

weekly chart Mukka

Monthly price and charts Mukka

Strong monthly Stock price targets for Mukka 544135 are 24.16 and 25.59

Monthly Target 123.05
Monthly Target 223.83
Monthly Target 324.48
Monthly Target 425.26
Monthly Target 525.91

Monthly price and volumes Mukka

Date Closing Open Range Volume
Fri 08 May 2026 24.61 (2.16%) 23.70 23.70 - 25.13 0.0947 times
Thu 30 April 2026 24.09 (31%) 19.60 19.22 - 25.20 0.704 times
Mon 30 March 2026 18.39 (-18.99%) 20.71 18.32 - 23.51 0.854 times
Fri 27 February 2026 22.70 (-2.74%) 22.77 22.25 - 26.50 1.0041 times
Fri 30 January 2026 23.34 (-2.79%) 24.08 20.20 - 24.30 0.752 times
Wed 31 December 2025 24.01 (-5.14%) 25.31 23.80 - 30.25 2.3458 times
Fri 28 November 2025 25.31 (0.48%) 24.86 23.87 - 27.27 0.6539 times
Fri 31 October 2025 25.19 (-3.15%) 26.41 24.50 - 27.65 0.4893 times
Tue 30 September 2025 26.01 (-2.33%) 26.69 25.90 - 31.20 1.6417 times
Fri 29 August 2025 26.63 (-5.93%) 28.99 25.49 - 28.99 1.4605 times
Thu 31 July 2025 28.31 (-5.19%) 30.06 28.00 - 30.16 1.433 times

monthly chart Mukka

DMA SMA EMA moving averages of Mukka 544135

DMA (daily moving average) of Mukka 544135

DMA period DMA value
5 day DMA 24.31
12 day DMA 24.22
20 day DMA 23.83
35 day DMA 22.53
50 day DMA 22.5
100 day DMA 23.05
150 day DMA 23.86
200 day DMA 24.87

EMA (exponential moving average) of Mukka 544135

EMA period EMA current EMA prev EMA prev2
5 day EMA24.424.2924.15
12 day EMA24.092423.89
20 day EMA23.7123.6123.51
35 day EMA23.3623.2923.21
50 day EMA22.8322.7622.69

SMA (simple moving average) of Mukka 544135

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3124.2124.11
12 day SMA24.2224.1624.08
20 day SMA23.8323.7123.55
35 day SMA22.5322.4522.38
50 day SMA22.522.4822.48
100 day SMA23.0523.0523.05
150 day SMA23.8623.8823.9
200 day SMA24.8724.924.93
Back to top | Use Dark Theme