Mukka 544135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMukka 544135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mukka Strong Daily Stock price targets for Mukka 544135 are 35.68 and 36.99 | Daily Target 1 | 34.62 | | Daily Target 2 | 35.43 | | Daily Target 3 | 35.933333333333 | | Daily Target 4 | 36.74 | | Daily Target 5 | 37.24 |
Daily price and volume Mukka
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
36.23 (4.5%) |
35.13 |
35.13 - 36.44 |
0.3054 times |
Tue 28 January 2025 |
34.67 (-0.34%) |
34.75 |
33.17 - 35.25 |
2.3109 times |
Mon 27 January 2025 |
34.79 (-4.55%) |
35.90 |
34.30 - 35.97 |
2.6788 times |
Fri 24 January 2025 |
36.45 (-1.38%) |
37.00 |
36.05 - 37.19 |
0.5167 times |
Thu 23 January 2025 |
36.96 (0.03%) |
36.53 |
36.41 - 37.09 |
0.9704 times |
Wed 22 January 2025 |
36.95 (-1.94%) |
38.00 |
36.59 - 38.00 |
0.901 times |
Tue 21 January 2025 |
37.68 (0.29%) |
37.84 |
37.05 - 38.20 |
0.4451 times |
Mon 20 January 2025 |
37.57 (-0.05%) |
37.63 |
37.46 - 37.94 |
0.4168 times |
Fri 17 January 2025 |
37.59 (0%) |
37.60 |
37.20 - 37.91 |
0.7557 times |
Thu 16 January 2025 |
37.59 (1.21%) |
37.36 |
37.30 - 38.10 |
0.6992 times |
Wed 15 January 2025 |
37.14 (-0.13%) |
37.59 |
36.96 - 38.30 |
0.3448 times |
Weekly price and charts Mukka Strong weekly Stock price targets for Mukka 544135 are 34.7 and 37.97 | Weekly Target 1 | 32.01 | | Weekly Target 2 | 34.12 | | Weekly Target 3 | 35.28 | | Weekly Target 4 | 37.39 | | Weekly Target 5 | 38.55 |
Weekly price and volumes for Mukka
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
36.23 (-0.6%) |
35.90 |
33.17 - 36.44 |
0.7424 times |
Fri 24 January 2025 |
36.45 (-3.03%) |
37.63 |
36.05 - 38.20 |
0.4557 times |
Fri 17 January 2025 |
37.59 (-0.16%) |
36.28 |
35.80 - 38.30 |
0.3899 times |
Fri 10 January 2025 |
37.65 (-5.59%) |
40.30 |
36.94 - 40.48 |
1.116 times |
Fri 03 January 2025 |
39.88 (2.97%) |
38.80 |
37.10 - 43.50 |
2.5731 times |
Fri 27 December 2024 |
38.73 (-0.97%) |
39.39 |
38.22 - 39.72 |
0.6548 times |
Fri 20 December 2024 |
39.11 (-5.23%) |
41.24 |
38.85 - 41.59 |
1.0405 times |
Fri 13 December 2024 |
41.27 (-1.74%) |
42.67 |
40.21 - 42.90 |
0.9021 times |
Fri 06 December 2024 |
42.00 (2.56%) |
42.34 |
40.52 - 42.86 |
1.0374 times |
Fri 29 November 2024 |
40.95 (0.69%) |
41.38 |
40.25 - 42.17 |
1.0881 times |
Fri 22 November 2024 |
40.67 (-1.64%) |
36.26 |
36.26 - 42.50 |
2.8358 times |
Monthly price and charts Mukka Strong monthly Stock price targets for Mukka 544135 are 30.21 and 39.19 | Monthly Target 1 | 28.2 | | Monthly Target 2 | 32.22 | | Monthly Target 3 | 37.183333333333 | | Monthly Target 4 | 41.2 | | Monthly Target 5 | 46.16 |
Monthly price and volumes Mukka
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
36.23 (-12.32%) |
41.29 |
33.17 - 42.15 |
0.2444 times |
Tue 31 December 2024 |
41.32 (0.9%) |
42.34 |
37.10 - 43.50 |
0.3607 times |
Fri 29 November 2024 |
40.95 (-5.99%) |
44.07 |
36.26 - 47.94 |
0.763 times |
Thu 31 October 2024 |
43.56 (6.87%) |
40.59 |
37.46 - 47.24 |
1.0188 times |
Mon 30 September 2024 |
40.76 (-12.42%) |
46.08 |
40.50 - 47.08 |
0.6935 times |
Fri 30 August 2024 |
46.54 (-9.63%) |
52.25 |
43.51 - 52.59 |
1.0645 times |
Wed 31 July 2024 |
51.50 (45.93%) |
35.20 |
34.57 - 56.52 |
3.3725 times |
Fri 28 June 2024 |
35.29 (5.88%) |
33.80 |
30.00 - 37.69 |
0.5678 times |
Fri 31 May 2024 |
33.33 (-8.93%) |
36.76 |
33.10 - 38.25 |
0.698 times |
Tue 30 April 2024 |
36.60 (0.36%) |
35.59 |
34.90 - 39.50 |
1.2166 times |
Thu 28 March 2024 |
36.47 (0%) |
44.00 |
32.50 - 44.00 |
3.1507 times |
DMA SMA EMA moving averages of Mukka 544135
DMA (daily moving average) of Mukka 544135
| DMA period | DMA value | | 5 day DMA | 35.82 | | 12 day DMA | 36.73 | | 20 day DMA | 37.32 | | 35 day DMA | 38.41 | | 50 day DMA | 39.26 | | 100 day DMA | 41.12 | | 150 day DMA | 42.51 | | 200 day DMA | 40.62 | EMA (exponential moving average) of Mukka 544135
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.89 | 35.72 | 36.24 | | 12 day EMA | 36.58 | 36.64 | 37 | | 20 day EMA | 37.21 | 37.31 | 37.59 | | 35 day EMA | 38.17 | 38.28 | 38.49 | | 50 day EMA | 39.09 | 39.21 | 39.4 |
SMA (simple moving average) of Mukka 544135
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.82 | 35.96 | 36.57 | | 12 day SMA | 36.73 | 36.71 | 36.96 | | 20 day SMA | 37.32 | 37.53 | 37.86 | | 35 day SMA | 38.41 | 38.56 | 38.77 | | 50 day SMA | 39.26 | 39.32 | 39.45 | | 100 day SMA | 41.12 | 41.21 | 41.33 | | 150 day SMA | 42.51 | 42.5 | 42.49 | | 200 day SMA | 40.62 | 40.62 | 40.63 |
|
|
