Mukka 544135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMukka 544135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mukka Strong Daily Stock price targets for Mukka 544135 are 26.53 and 26.94 | Daily Target 1 | 26.22 | | Daily Target 2 | 26.42 | | Daily Target 3 | 26.626666666667 | | Daily Target 4 | 26.83 | | Daily Target 5 | 27.04 |
Daily price and volume Mukka
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.63 (0.19%) |
26.59 |
26.42 - 26.83 |
0.6237 times |
Thu 28 August 2025 |
26.58 (0.08%) |
26.95 |
26.21 - 26.95 |
0.3842 times |
Tue 26 August 2025 |
26.56 (-1.15%) |
26.87 |
26.50 - 26.87 |
0.2273 times |
Mon 25 August 2025 |
26.87 (0.37%) |
26.63 |
26.60 - 27.10 |
0.4609 times |
Fri 22 August 2025 |
26.77 (-1.54%) |
27.20 |
26.46 - 27.41 |
1.9017 times |
Thu 21 August 2025 |
27.19 (-1.59%) |
27.63 |
27.07 - 27.94 |
1.0999 times |
Wed 20 August 2025 |
27.63 (-0.61%) |
28.18 |
27.30 - 28.50 |
0.3771 times |
Tue 19 August 2025 |
27.80 (7.71%) |
25.50 |
25.50 - 28.84 |
2.1144 times |
Mon 18 August 2025 |
25.81 (-3.73%) |
27.01 |
25.49 - 27.24 |
1.4174 times |
Thu 14 August 2025 |
26.81 (-3.7%) |
27.46 |
26.43 - 27.46 |
1.3935 times |
Wed 13 August 2025 |
27.84 (1.42%) |
27.45 |
27.45 - 28.10 |
0.8448 times |
Weekly price and charts Mukka Strong weekly Stock price targets for Mukka 544135 are 26.19 and 27.08 | Weekly Target 1 | 25.76 | | Weekly Target 2 | 26.19 | | Weekly Target 3 | 26.646666666667 | | Weekly Target 4 | 27.08 | | Weekly Target 5 | 27.54 |
Weekly price and volumes for Mukka
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.63 (-0.52%) |
26.63 |
26.21 - 27.10 |
0.4603 times |
Fri 22 August 2025 |
26.77 (-0.15%) |
27.01 |
25.49 - 28.84 |
1.8754 times |
Thu 14 August 2025 |
26.81 (-1.97%) |
27.35 |
26.43 - 28.10 |
0.9741 times |
Fri 08 August 2025 |
27.35 (-1.8%) |
27.68 |
25.90 - 27.99 |
0.758 times |
Fri 01 August 2025 |
27.85 (-4.13%) |
29.07 |
27.67 - 29.07 |
1.0401 times |
Fri 25 July 2025 |
29.05 (-3.17%) |
29.96 |
28.95 - 30.04 |
0.7242 times |
Fri 18 July 2025 |
30.00 (0.13%) |
30.10 |
29.46 - 30.11 |
0.9098 times |
Fri 11 July 2025 |
29.96 (0%) |
30.04 |
29.70 - 30.10 |
0.7926 times |
Fri 04 July 2025 |
29.96 (-0.23%) |
30.60 |
29.72 - 30.60 |
0.9378 times |
Fri 27 June 2025 |
30.03 (-0.4%) |
29.76 |
29.52 - 30.50 |
1.5275 times |
Thu 19 June 2025 |
30.15 (-2.84%) |
30.76 |
29.90 - 31.04 |
0.7249 times |
Monthly price and charts Mukka Strong monthly Stock price targets for Mukka 544135 are 24.31 and 27.81 | Monthly Target 1 | 23.54 | | Monthly Target 2 | 25.08 | | Monthly Target 3 | 27.036666666667 | | Monthly Target 4 | 28.58 | | Monthly Target 5 | 30.54 |
Monthly price and volumes Mukka
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.63 (-5.93%) |
28.99 |
25.49 - 28.99 |
0.621 times |
Thu 31 July 2025 |
28.31 (-5.19%) |
30.06 |
28.00 - 30.16 |
0.6093 times |
Mon 30 June 2025 |
29.86 (-3.43%) |
31.01 |
29.21 - 32.79 |
0.9136 times |
Fri 30 May 2025 |
30.92 (-3.19%) |
31.97 |
29.22 - 32.36 |
1.1236 times |
Wed 30 April 2025 |
31.94 (-2.32%) |
32.70 |
31.05 - 34.41 |
0.7843 times |
Fri 28 March 2025 |
32.70 (-5.13%) |
34.50 |
31.95 - 35.80 |
1.096 times |
Fri 28 February 2025 |
34.47 (-5.82%) |
37.97 |
32.50 - 38.85 |
0.5928 times |
Fri 31 January 2025 |
36.60 (-11.42%) |
41.29 |
33.17 - 42.15 |
0.8067 times |
Tue 31 December 2024 |
41.32 (0.9%) |
42.34 |
37.10 - 43.50 |
1.1083 times |
Fri 29 November 2024 |
40.95 (-5.99%) |
44.07 |
36.26 - 47.94 |
2.3445 times |
Thu 31 October 2024 |
43.56 (6.87%) |
40.59 |
37.46 - 47.24 |
3.1304 times |
DMA SMA EMA moving averages of Mukka 544135
DMA (daily moving average) of Mukka 544135
| DMA period | DMA value | | 5 day DMA | 26.68 | | 12 day DMA | 27 | | 20 day DMA | 27.23 | | 35 day DMA | 28.17 | | 50 day DMA | 28.72 | | 100 day DMA | 30.19 | | 150 day DMA | 31.81 | | 200 day DMA | 34.05 | EMA (exponential moving average) of Mukka 544135
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.72 | 26.77 | 26.87 | | 12 day EMA | 27 | 27.07 | 27.16 | | 20 day EMA | 27.36 | 27.44 | 27.53 | | 35 day EMA | 28 | 28.08 | 28.17 | | 50 day EMA | 28.71 | 28.79 | 28.88 |
SMA (simple moving average) of Mukka 544135
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.68 | 26.79 | 27 | | 12 day SMA | 27 | 27.03 | 27.09 | | 20 day SMA | 27.23 | 27.33 | 27.43 | | 35 day SMA | 28.17 | 28.26 | 28.36 | | 50 day SMA | 28.72 | 28.79 | 28.87 | | 100 day SMA | 30.19 | 30.25 | 30.32 | | 150 day SMA | 31.81 | 31.87 | 31.95 | | 200 day SMA | 34.05 | 34.13 | 34.21 |
|
|
