Mukka 544135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMukka 544135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mukka Strong Daily Stock price targets for Mukka 544135 are 29.82 and 30.02 | Daily Target 1 | 29.77 | | Daily Target 2 | 29.86 | | Daily Target 3 | 29.966666666667 | | Daily Target 4 | 30.06 | | Daily Target 5 | 30.17 |
Daily price and volume Mukka
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
29.96 (0.1%) |
29.99 |
29.87 - 30.07 |
0.2942 times |
Thu 03 July 2025 |
29.93 (0.1%) |
30.16 |
29.74 - 30.16 |
1.0573 times |
Wed 02 July 2025 |
29.90 (-0.13%) |
29.87 |
29.80 - 30.15 |
1.4283 times |
Tue 01 July 2025 |
29.94 (0.27%) |
30.06 |
29.82 - 30.06 |
0.3372 times |
Mon 30 June 2025 |
29.86 (-0.57%) |
30.60 |
29.72 - 30.60 |
0.687 times |
Fri 27 June 2025 |
30.03 (-0.2%) |
30.09 |
29.97 - 30.21 |
1.4287 times |
Thu 26 June 2025 |
30.09 (0.17%) |
30.16 |
29.88 - 30.20 |
1.0604 times |
Wed 25 June 2025 |
30.04 (0.6%) |
30.08 |
29.72 - 30.20 |
1.2341 times |
Tue 24 June 2025 |
29.86 (-0.3%) |
30.10 |
29.52 - 30.50 |
1.2778 times |
Mon 23 June 2025 |
29.95 (-0.66%) |
29.76 |
29.55 - 30.08 |
1.195 times |
Thu 19 June 2025 |
30.15 (-0.76%) |
30.29 |
29.90 - 30.49 |
0.9723 times |
Weekly price and charts Mukka Strong weekly Stock price targets for Mukka 544135 are 29.4 and 30.28 | Weekly Target 1 | 29.21 | | Weekly Target 2 | 29.59 | | Weekly Target 3 | 30.093333333333 | | Weekly Target 4 | 30.47 | | Weekly Target 5 | 30.97 |
Weekly price and volumes for Mukka
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
29.96 (-0.23%) |
30.60 |
29.72 - 30.60 |
0.6064 times |
Fri 27 June 2025 |
30.03 (-0.4%) |
29.76 |
29.52 - 30.50 |
0.9877 times |
Thu 19 June 2025 |
30.15 (-2.84%) |
30.76 |
29.90 - 31.04 |
0.4687 times |
Fri 13 June 2025 |
31.03 (0.06%) |
31.12 |
29.21 - 32.79 |
1.4741 times |
Fri 06 June 2025 |
31.01 (0.29%) |
31.01 |
30.63 - 31.41 |
0.9471 times |
Fri 30 May 2025 |
30.92 (0.42%) |
30.90 |
30.11 - 31.38 |
0.9179 times |
Fri 23 May 2025 |
30.79 (-1.75%) |
31.15 |
30.40 - 31.73 |
1.0064 times |
Fri 16 May 2025 |
31.34 (3.23%) |
31.00 |
30.44 - 32.00 |
1.8952 times |
Fri 09 May 2025 |
30.36 (-3.56%) |
30.92 |
29.22 - 31.68 |
0.8203 times |
Fri 02 May 2025 |
31.48 (-4.66%) |
32.60 |
31.30 - 33.01 |
0.8761 times |
Fri 25 April 2025 |
33.02 (-0.39%) |
33.24 |
32.49 - 33.91 |
1.2903 times |
Monthly price and charts Mukka Strong monthly Stock price targets for Mukka 544135 are 29.64 and 30.06 | Monthly Target 1 | 29.53 | | Monthly Target 2 | 29.75 | | Monthly Target 3 | 29.953333333333 | | Monthly Target 4 | 30.17 | | Monthly Target 5 | 30.37 |
Monthly price and volumes Mukka
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
29.96 (0.33%) |
30.06 |
29.74 - 30.16 |
0.0948 times |
Mon 30 June 2025 |
29.86 (-3.43%) |
31.01 |
29.21 - 32.79 |
0.7605 times |
Fri 30 May 2025 |
30.92 (-3.19%) |
31.97 |
29.22 - 32.36 |
0.9352 times |
Wed 30 April 2025 |
31.94 (-2.32%) |
32.70 |
31.05 - 34.41 |
0.6528 times |
Fri 28 March 2025 |
32.70 (-5.13%) |
34.50 |
31.95 - 35.80 |
0.9123 times |
Fri 28 February 2025 |
34.47 (-5.82%) |
37.97 |
32.50 - 38.85 |
0.4934 times |
Fri 31 January 2025 |
36.60 (-11.42%) |
41.29 |
33.17 - 42.15 |
0.6714 times |
Tue 31 December 2024 |
41.32 (0.9%) |
42.34 |
37.10 - 43.50 |
0.9225 times |
Fri 29 November 2024 |
40.95 (-5.99%) |
44.07 |
36.26 - 47.94 |
1.9514 times |
Thu 31 October 2024 |
43.56 (6.87%) |
40.59 |
37.46 - 47.24 |
2.6056 times |
Mon 30 September 2024 |
40.76 (-12.42%) |
46.08 |
40.50 - 47.08 |
1.7736 times |
DMA SMA EMA moving averages of Mukka 544135
DMA (daily moving average) of Mukka 544135
| DMA period | DMA value | | 5 day DMA | 29.92 | | 12 day DMA | 30.01 | | 20 day DMA | 30.48 | | 35 day DMA | 30.69 | | 50 day DMA | 30.94 | | 100 day DMA | 32.55 | | 150 day DMA | 34.79 | | 200 day DMA | 36.83 | EMA (exponential moving average) of Mukka 544135
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.95 | 29.95 | 29.96 | | 12 day EMA | 30.11 | 30.14 | 30.18 | | 20 day EMA | 30.33 | 30.37 | 30.42 | | 35 day EMA | 30.71 | 30.75 | 30.8 | | 50 day EMA | 31.05 | 31.09 | 31.14 |
SMA (simple moving average) of Mukka 544135
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.92 | 29.93 | 29.96 | | 12 day SMA | 30.01 | 30.05 | 30.11 | | 20 day SMA | 30.48 | 30.53 | 30.59 | | 35 day SMA | 30.69 | 30.74 | 30.79 | | 50 day SMA | 30.94 | 31.01 | 31.08 | | 100 day SMA | 32.55 | 32.61 | 32.66 | | 150 day SMA | 34.79 | 34.85 | 34.92 | | 200 day SMA | 36.83 | 36.91 | 37 |
|
|
