Mukka 544135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMukka 544135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mukka Strong Daily Stock price targets for Mukka 544135 are 43.7 and 49.31 | Daily Target 1 | 39.27 | | Daily Target 2 | 42.51 | | Daily Target 3 | 44.876666666667 | | Daily Target 4 | 48.12 | | Daily Target 5 | 50.49 |
Daily price and volume Mukka
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 October 2024 |
45.76 (9.5%) |
41.91 |
41.63 - 47.24 |
3.7312 times |
Fri 18 October 2024 |
41.79 (0.82%) |
41.32 |
40.49 - 42.23 |
0.5176 times |
Thu 17 October 2024 |
41.45 (-1.54%) |
42.50 |
41.10 - 42.50 |
0.2728 times |
Wed 16 October 2024 |
42.10 (-0.31%) |
42.39 |
41.67 - 42.85 |
0.3884 times |
Tue 15 October 2024 |
42.23 (-1.03%) |
44.49 |
42.00 - 44.49 |
0.4856 times |
Mon 14 October 2024 |
42.67 (-1.25%) |
42.67 |
42.32 - 43.55 |
0.471 times |
Fri 11 October 2024 |
43.21 (-3.2%) |
44.89 |
42.90 - 44.90 |
0.6 times |
Thu 10 October 2024 |
44.64 (3.02%) |
43.56 |
43.23 - 45.84 |
1.3294 times |
Wed 09 October 2024 |
43.33 (7.6%) |
40.27 |
40.27 - 44.60 |
1.8025 times |
Tue 08 October 2024 |
40.27 (3.76%) |
38.03 |
38.03 - 40.47 |
0.4014 times |
Mon 07 October 2024 |
38.81 (-4.08%) |
40.80 |
37.46 - 41.13 |
1.1609 times |
Weekly price and charts Mukka Strong weekly Stock price targets for Mukka 544135 are 43.7 and 49.31 | Weekly Target 1 | 39.27 | | Weekly Target 2 | 42.51 | | Weekly Target 3 | 44.876666666667 | | Weekly Target 4 | 48.12 | | Weekly Target 5 | 50.49 |
Weekly price and volumes for Mukka
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 October 2024 |
45.76 (9.5%) |
41.91 |
41.63 - 47.24 |
1.1046 times |
Fri 18 October 2024 |
41.79 (-3.29%) |
42.67 |
40.49 - 44.49 |
0.6322 times |
Fri 11 October 2024 |
43.21 (6.8%) |
40.80 |
37.46 - 45.84 |
1.5674 times |
Thu 03 October 2024 |
40.46 (-2.83%) |
40.81 |
40.11 - 42.20 |
0.3279 times |
Fri 27 September 2024 |
41.64 (-2.98%) |
43.74 |
40.50 - 43.74 |
0.5714 times |
Fri 20 September 2024 |
42.92 (-4.49%) |
45.58 |
42.08 - 45.64 |
0.4608 times |
Fri 13 September 2024 |
44.94 (-1.23%) |
45.00 |
44.01 - 46.31 |
1.6512 times |
Fri 06 September 2024 |
45.50 (-2.23%) |
46.08 |
45.01 - 47.08 |
0.8795 times |
Fri 30 August 2024 |
46.54 (-5.73%) |
49.88 |
46.04 - 49.88 |
1.5919 times |
Fri 23 August 2024 |
49.37 (7.44%) |
46.55 |
46.25 - 51.89 |
1.2133 times |
Fri 16 August 2024 |
45.95 (-8.12%) |
50.01 |
43.51 - 51.00 |
1.3343 times |
Monthly price and charts Mukka Strong monthly Stock price targets for Mukka 544135 are 41.61 and 51.39 | Monthly Target 1 | 33.71 | | Monthly Target 2 | 39.73 | | Monthly Target 3 | 43.486666666667 | | Monthly Target 4 | 49.51 | | Monthly Target 5 | 53.27 |
Monthly price and volumes Mukka
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 October 2024 |
45.76 (12.27%) |
40.59 |
37.46 - 47.24 |
0.4809 times |
Mon 30 September 2024 |
40.76 (-12.42%) |
46.08 |
40.50 - 47.08 |
0.4845 times |
Fri 30 August 2024 |
46.54 (-9.63%) |
52.25 |
43.51 - 52.59 |
0.7437 times |
Wed 31 July 2024 |
51.50 (45.93%) |
35.20 |
34.57 - 56.52 |
2.3559 times |
Fri 28 June 2024 |
35.29 (5.88%) |
33.80 |
30.00 - 37.69 |
0.3967 times |
Fri 31 May 2024 |
33.33 (-8.93%) |
36.76 |
33.10 - 38.25 |
0.4876 times |
Tue 30 April 2024 |
36.60 (0.36%) |
35.59 |
34.90 - 39.50 |
0.8499 times |
Thu 28 March 2024 |
36.47 (0%) |
44.00 |
32.50 - 44.00 |
2.2009 times |
Tue 22 October 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mukka 544135
DMA (daily moving average) of Mukka 544135
| DMA period | DMA value | | 5 day DMA | 42.67 | | 12 day DMA | 42.23 | | 20 day DMA | 42.1 | | 35 day DMA | 43.37 | | 50 day DMA | 44.81 | | 100 day DMA | 42.34 | | 150 day DMA | 40.37 | | 200 day DMA | | EMA (exponential moving average) of Mukka 544135
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.24 | 41.98 | 42.08 | | 12 day EMA | 42.69 | 42.13 | 42.19 | | 20 day EMA | 42.81 | 42.5 | 42.57 | | 35 day EMA | 43.75 | 43.63 | 43.74 | | 50 day EMA | 44.95 | 44.92 | 45.05 |
SMA (simple moving average) of Mukka 544135
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.67 | 42.05 | 42.33 | | 12 day SMA | 42.23 | 41.91 | 41.83 | | 20 day SMA | 42.1 | 41.94 | 42.02 | | 35 day SMA | 43.37 | 43.41 | 43.57 | | 50 day SMA | 44.81 | 44.88 | 44.99 | | 100 day SMA | 42.34 | 42.22 | 42.14 | | 150 day SMA | 40.37 | | 200 day SMA |
|
|
