Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPlatind 544134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Platind Strong Daily Stock price targets for Platind 544134 are 258.98 and 267.33 | Daily Target 1 | 252.42 | | Daily Target 2 | 257.18 | | Daily Target 3 | 260.76666666667 | | Daily Target 4 | 265.53 | | Daily Target 5 | 269.12 |
Daily price and volume Platind
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
261.95 (0.4%) |
256.00 |
256.00 - 264.35 |
0.3746 times |
Thu 15 May 2025 |
260.90 (1.05%) |
248.40 |
248.40 - 263.20 |
0.2672 times |
Wed 14 May 2025 |
258.20 (-5.68%) |
255.05 |
252.85 - 261.55 |
0.7618 times |
Tue 13 May 2025 |
273.75 (-0.13%) |
274.10 |
270.55 - 279.95 |
1.1673 times |
Mon 12 May 2025 |
274.10 (5.14%) |
267.90 |
262.50 - 280.25 |
1.4109 times |
Fri 09 May 2025 |
260.70 (12.44%) |
229.20 |
220.25 - 267.00 |
3.1888 times |
Thu 08 May 2025 |
231.85 (-2.67%) |
244.35 |
229.15 - 247.25 |
0.3073 times |
Wed 07 May 2025 |
238.20 (-0.81%) |
231.25 |
229.15 - 241.30 |
1.2225 times |
Tue 06 May 2025 |
240.15 (-3.88%) |
248.05 |
238.05 - 254.20 |
1.0023 times |
Mon 05 May 2025 |
249.85 (0.89%) |
247.75 |
245.40 - 255.35 |
0.2973 times |
Fri 02 May 2025 |
247.65 (-1.73%) |
250.10 |
246.00 - 256.50 |
1.1829 times |
Weekly price and charts Platind Strong weekly Stock price targets for Platind 544134 are 239.25 and 271.1 | Weekly Target 1 | 231.68 | | Weekly Target 2 | 246.82 | | Weekly Target 3 | 263.53333333333 | | Weekly Target 4 | 278.67 | | Weekly Target 5 | 295.38 |
Weekly price and volumes for Platind
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
261.95 (0.48%) |
267.90 |
248.40 - 280.25 |
1.2248 times |
Fri 09 May 2025 |
260.70 (5.27%) |
247.75 |
220.25 - 267.00 |
1.8512 times |
Fri 02 May 2025 |
247.65 (-4.75%) |
260.05 |
246.00 - 270.00 |
0.9714 times |
Fri 25 April 2025 |
260.00 (-5.83%) |
277.10 |
252.00 - 280.25 |
0.9797 times |
Thu 17 April 2025 |
276.10 (7.77%) |
259.00 |
259.00 - 282.35 |
0.5371 times |
Fri 11 April 2025 |
256.20 (-3.47%) |
250.65 |
248.50 - 267.20 |
0.4233 times |
Fri 04 April 2025 |
265.40 (-0.21%) |
266.00 |
263.95 - 281.55 |
0.6865 times |
Fri 28 March 2025 |
265.95 (-8.37%) |
295.00 |
264.65 - 309.00 |
1.1623 times |
Fri 21 March 2025 |
290.25 (15.98%) |
250.15 |
246.25 - 299.40 |
1.2645 times |
Thu 13 March 2025 |
250.25 (-11.04%) |
280.20 |
247.55 - 286.50 |
0.8992 times |
Fri 07 March 2025 |
281.30 (9.86%) |
251.40 |
235.05 - 284.10 |
1.6801 times |
Monthly price and charts Platind Strong monthly Stock price targets for Platind 544134 are 241.1 and 301.1 | Monthly Target 1 | 194.15 | | Monthly Target 2 | 228.05 | | Monthly Target 3 | 254.15 | | Monthly Target 4 | 288.05 | | Monthly Target 5 | 314.15 |
Monthly price and volumes Platind
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
261.95 (3.95%) |
250.10 |
220.25 - 280.25 |
0.2676 times |
Wed 30 April 2025 |
252.00 (-5.25%) |
266.00 |
248.50 - 282.35 |
0.2516 times |
Fri 28 March 2025 |
265.95 (3.87%) |
251.40 |
235.05 - 309.00 |
0.3895 times |
Fri 28 February 2025 |
256.05 (-14.49%) |
300.50 |
230.00 - 311.95 |
0.361 times |
Fri 31 January 2025 |
299.45 (-29.34%) |
432.90 |
282.00 - 448.75 |
0.6478 times |
Tue 31 December 2024 |
423.80 (-1.19%) |
433.45 |
411.00 - 502.00 |
1.3632 times |
Fri 29 November 2024 |
428.90 (-1.47%) |
437.40 |
389.50 - 470.00 |
0.8495 times |
Thu 31 October 2024 |
435.30 (12.71%) |
390.00 |
352.25 - 482.80 |
1.3485 times |
Mon 30 September 2024 |
386.20 (-7.16%) |
416.70 |
358.10 - 439.70 |
0.9988 times |
Fri 30 August 2024 |
416.00 (49.91%) |
282.00 |
275.60 - 439.00 |
3.5225 times |
Wed 31 July 2024 |
277.50 (39.76%) |
197.60 |
197.60 - 289.45 |
4.4759 times |
DMA SMA EMA moving averages of Platind 544134
DMA (daily moving average) of Platind 544134
| DMA period | DMA value | | 5 day DMA | 265.78 | | 12 day DMA | 254.11 | | 20 day DMA | 260.26 | | 35 day DMA | 265.27 | | 50 day DMA | 264.06 | | 100 day DMA | 314.19 | | 150 day DMA | 351.16 | | 200 day DMA | 353.62 | EMA (exponential moving average) of Platind 544134
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 261.24 | 260.89 | 260.88 | | 12 day EMA | 259.27 | 258.78 | 258.39 | | 20 day EMA | 259.83 | 259.61 | 259.47 | | 35 day EMA | 260.72 | 260.65 | 260.64 | | 50 day EMA | 263 | 263.04 | 263.13 |
SMA (simple moving average) of Platind 544134
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 265.78 | 265.53 | 259.72 | | 12 day SMA | 254.11 | 254.22 | 254.1 | | 20 day SMA | 260.26 | 260.57 | 260.33 | | 35 day SMA | 265.27 | 264.89 | 264.58 | | 50 day SMA | 264.06 | 264.02 | 263.87 | | 100 day SMA | 314.19 | 316.3 | 318.25 | | 150 day SMA | 351.16 | 352.06 | 353.08 | | 200 day SMA | 353.62 | 353.58 | 353.57 |
|
|
