Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPlatind 544134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Platind Strong Daily Stock price targets for Platind 544134 are 264.35 and 276.45 | Daily Target 1 | 261.78 | | Daily Target 2 | 266.92 | | Daily Target 3 | 273.88333333333 | | Daily Target 4 | 279.02 | | Daily Target 5 | 285.98 |
Daily price and volume Platind
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
272.05 (-1.18%) |
280.85 |
268.75 - 280.85 |
2.1529 times |
Thu 20 November 2025 |
275.30 (3.52%) |
274.95 |
271.05 - 278.35 |
1.1753 times |
Tue 18 November 2025 |
265.95 (0.09%) |
269.80 |
258.55 - 271.90 |
2.0839 times |
Mon 17 November 2025 |
265.70 (2.13%) |
250.05 |
250.05 - 270.40 |
1.3361 times |
Fri 14 November 2025 |
260.15 (-2.62%) |
263.00 |
257.15 - 264.95 |
0.2094 times |
Thu 13 November 2025 |
267.15 (-0.26%) |
272.95 |
264.95 - 272.95 |
0.5075 times |
Wed 12 November 2025 |
267.85 (3.12%) |
259.35 |
259.30 - 270.00 |
1.0159 times |
Tue 11 November 2025 |
259.75 (-0.27%) |
258.00 |
256.90 - 261.10 |
0.4536 times |
Mon 10 November 2025 |
260.45 (-1.79%) |
264.25 |
257.90 - 265.85 |
0.4057 times |
Fri 07 November 2025 |
265.20 (-0.34%) |
264.20 |
261.00 - 268.95 |
0.6597 times |
Thu 06 November 2025 |
266.10 (-3.41%) |
276.55 |
263.10 - 277.60 |
0.5249 times |
Weekly price and charts Platind Strong weekly Stock price targets for Platind 544134 are 261.05 and 291.85 | Weekly Target 1 | 236.85 | | Weekly Target 2 | 254.45 | | Weekly Target 3 | 267.65 | | Weekly Target 4 | 285.25 | | Weekly Target 5 | 298.45 |
Weekly price and volumes for Platind
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
272.05 (4.57%) |
250.05 |
250.05 - 280.85 |
0.3435 times |
Fri 14 November 2025 |
260.15 (-1.9%) |
264.25 |
256.90 - 272.95 |
0.1319 times |
Fri 07 November 2025 |
265.20 (-4.29%) |
271.05 |
261.00 - 279.85 |
0.1015 times |
Fri 31 October 2025 |
277.10 (-0.81%) |
268.60 |
267.30 - 279.00 |
0.1871 times |
Thu 23 October 2025 |
279.35 (-1.17%) |
289.50 |
276.60 - 297.95 |
0.191 times |
Fri 17 October 2025 |
282.65 (-0.91%) |
285.25 |
273.75 - 286.45 |
0.1978 times |
Fri 10 October 2025 |
285.25 (-1.94%) |
292.00 |
277.15 - 300.50 |
0.3752 times |
Fri 03 October 2025 |
290.90 (-6.76%) |
309.60 |
289.20 - 314.25 |
0.3148 times |
Fri 26 September 2025 |
312.00 (-3.27%) |
322.55 |
304.45 - 328.00 |
1.5794 times |
Fri 19 September 2025 |
322.55 (16.87%) |
276.00 |
271.40 - 341.90 |
6.5778 times |
Fri 12 September 2025 |
276.00 (-3.8%) |
289.65 |
274.60 - 296.60 |
0.3585 times |
Monthly price and charts Platind Strong monthly Stock price targets for Platind 544134 are 261.05 and 291.85 | Monthly Target 1 | 236.85 | | Monthly Target 2 | 254.45 | | Monthly Target 3 | 267.65 | | Monthly Target 4 | 285.25 | | Monthly Target 5 | 298.45 |
Monthly price and volumes Platind
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
272.05 (-1.82%) |
271.05 |
250.05 - 280.85 |
0.2181 times |
Fri 31 October 2025 |
277.10 (-5.51%) |
291.05 |
267.30 - 305.95 |
0.4078 times |
Tue 30 September 2025 |
293.25 (11.42%) |
286.70 |
250.05 - 341.90 |
3.4947 times |
Fri 29 August 2025 |
263.20 (-7.26%) |
275.70 |
261.05 - 299.85 |
0.3995 times |
Thu 31 July 2025 |
283.80 (3.22%) |
299.50 |
262.35 - 326.80 |
1.5654 times |
Mon 30 June 2025 |
274.95 (7.26%) |
253.00 |
251.50 - 314.95 |
1.057 times |
Fri 30 May 2025 |
256.35 (1.73%) |
250.10 |
220.25 - 280.25 |
0.6932 times |
Wed 30 April 2025 |
252.00 (-5.25%) |
266.00 |
248.50 - 282.35 |
0.5434 times |
Fri 28 March 2025 |
265.95 (3.87%) |
251.40 |
235.05 - 309.00 |
0.8412 times |
Fri 28 February 2025 |
256.05 (-14.49%) |
300.50 |
230.00 - 311.95 |
0.7796 times |
Fri 31 January 2025 |
299.45 (-29.34%) |
432.90 |
282.00 - 448.75 |
1.3992 times |
DMA SMA EMA moving averages of Platind 544134
DMA (daily moving average) of Platind 544134
| DMA period | DMA value | | 5 day DMA | 267.83 | | 12 day DMA | 266.76 | | 20 day DMA | 271.58 | | 35 day DMA | 278.63 | | 50 day DMA | 285.07 | | 100 day DMA | 282.45 | | 150 day DMA | 276.96 | | 200 day DMA | 277.82 | EMA (exponential moving average) of Platind 544134
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 269.69 | 268.51 | 265.12 | | 12 day EMA | 269.46 | 268.99 | 267.84 | | 20 day EMA | 271.87 | 271.85 | 271.49 | | 35 day EMA | 276.66 | 276.93 | 277.03 | | 50 day EMA | 282.23 | 282.65 | 282.95 |
SMA (simple moving average) of Platind 544134
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 267.83 | 266.85 | 265.36 | | 12 day SMA | 266.76 | 267.24 | 267.39 | | 20 day SMA | 271.58 | 272.65 | 273.02 | | 35 day SMA | 278.63 | 279.77 | 280.97 | | 50 day SMA | 285.07 | 285.36 | 285.3 | | 100 day SMA | 282.45 | 282.52 | 282.51 | | 150 day SMA | 276.96 | 276.87 | 276.8 | | 200 day SMA | 277.82 | 278.39 | 278.89 |
|
|
