Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPlatind 544134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Platind Strong Daily Stock price targets for Platind 544134 are 292.18 and 302.43 | Daily Target 1 | 289.75 | | Daily Target 2 | 294.6 | | Daily Target 3 | 300 | | Daily Target 4 | 304.85 | | Daily Target 5 | 310.25 |
Daily price and volume Platind
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
299.45 (1.01%) |
304.00 |
295.15 - 305.40 |
0.5973 times |
Thu 30 January 2025 |
296.45 (-3.47%) |
329.85 |
295.00 - 329.85 |
0.6066 times |
Wed 29 January 2025 |
307.10 (4.58%) |
295.30 |
295.30 - 312.35 |
1.5804 times |
Tue 28 January 2025 |
293.65 (-7%) |
309.45 |
282.00 - 317.10 |
1.7336 times |
Mon 27 January 2025 |
315.75 (-7.72%) |
336.30 |
312.80 - 340.30 |
1.2561 times |
Fri 24 January 2025 |
342.15 (-6.61%) |
365.35 |
337.70 - 365.50 |
0.877 times |
Thu 23 January 2025 |
366.35 (1.03%) |
355.10 |
355.10 - 371.35 |
0.5165 times |
Wed 22 January 2025 |
362.60 (-2.62%) |
384.80 |
354.75 - 384.80 |
1.5712 times |
Tue 21 January 2025 |
372.35 (-3.55%) |
386.70 |
368.45 - 389.85 |
0.7075 times |
Mon 20 January 2025 |
386.05 (2.5%) |
387.00 |
377.00 - 388.45 |
0.5538 times |
Fri 17 January 2025 |
376.65 (-2.69%) |
385.00 |
372.30 - 387.15 |
0.7147 times |
Weekly price and charts Platind Strong weekly Stock price targets for Platind 544134 are 261.58 and 319.88 | Weekly Target 1 | 248.95 | | Weekly Target 2 | 274.2 | | Weekly Target 3 | 307.25 | | Weekly Target 4 | 332.5 | | Weekly Target 5 | 365.55 |
Weekly price and volumes for Platind
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
299.45 (-12.48%) |
336.30 |
282.00 - 340.30 |
0.7864 times |
Fri 24 January 2025 |
342.15 (-9.16%) |
387.00 |
337.70 - 389.85 |
0.5755 times |
Fri 17 January 2025 |
376.65 (0.31%) |
374.00 |
350.05 - 390.80 |
0.6054 times |
Fri 10 January 2025 |
375.50 (-14.64%) |
448.75 |
371.30 - 448.75 |
0.7444 times |
Fri 03 January 2025 |
439.90 (3.7%) |
415.05 |
415.05 - 443.05 |
0.5296 times |
Fri 27 December 2024 |
424.20 (-1.98%) |
441.00 |
411.00 - 443.15 |
0.7055 times |
Fri 20 December 2024 |
432.75 (-11.38%) |
493.95 |
429.55 - 502.00 |
1.7758 times |
Fri 13 December 2024 |
488.30 (3.44%) |
478.95 |
442.05 - 496.40 |
1.2923 times |
Fri 06 December 2024 |
472.05 (10.06%) |
433.45 |
430.10 - 486.20 |
2.1461 times |
Fri 29 November 2024 |
428.90 (5.35%) |
421.90 |
419.10 - 449.00 |
0.839 times |
Fri 22 November 2024 |
407.10 (-1.51%) |
419.35 |
405.00 - 437.50 |
0.854 times |
Monthly price and charts Platind Strong monthly Stock price targets for Platind 544134 are 207.35 and 374.1 | Monthly Target 1 | 176.65 | | Monthly Target 2 | 238.05 | | Monthly Target 3 | 343.4 | | Monthly Target 4 | 404.8 | | Monthly Target 5 | 510.15 |
Monthly price and volumes Platind
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
299.45 (-29.34%) |
432.90 |
282.00 - 448.75 |
0.3646 times |
Tue 31 December 2024 |
423.80 (-1.19%) |
433.45 |
411.00 - 502.00 |
0.7671 times |
Fri 29 November 2024 |
428.90 (-1.47%) |
437.40 |
389.50 - 470.00 |
0.478 times |
Thu 31 October 2024 |
435.30 (12.71%) |
390.00 |
352.25 - 482.80 |
0.7588 times |
Mon 30 September 2024 |
386.20 (-7.16%) |
416.70 |
358.10 - 439.70 |
0.5621 times |
Fri 30 August 2024 |
416.00 (49.91%) |
282.00 |
275.60 - 439.00 |
1.9821 times |
Wed 31 July 2024 |
277.50 (39.76%) |
197.60 |
197.60 - 289.45 |
2.5186 times |
Fri 28 June 2024 |
198.55 (4.94%) |
197.75 |
169.00 - 219.00 |
0.4309 times |
Fri 31 May 2024 |
189.20 (-13.69%) |
224.95 |
188.20 - 231.40 |
0.9163 times |
Tue 30 April 2024 |
219.20 (28%) |
174.00 |
170.95 - 233.00 |
1.2215 times |
Thu 28 March 2024 |
171.25 (0%) |
228.00 |
167.40 - 237.00 |
1.0762 times |
DMA SMA EMA moving averages of Platind 544134
DMA (daily moving average) of Platind 544134
| DMA period | DMA value | | 5 day DMA | 302.48 | | 12 day DMA | 342.13 | | 20 day DMA | 361.8 | | 35 day DMA | 397.26 | | 50 day DMA | 411.61 | | 100 day DMA | 411.29 | | 150 day DMA | 378.9 | | 200 day DMA | 335.37 | EMA (exponential moving average) of Platind 544134
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 308.59 | 313.16 | 321.52 | | 12 day EMA | 333.91 | 340.17 | 348.12 | | 20 day EMA | 354.59 | 360.39 | 367.12 | | 35 day EMA | 378.97 | 383.65 | 388.78 | | 50 day EMA | 401.22 | 405.37 | 409.81 |
SMA (simple moving average) of Platind 544134
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 302.48 | 311.02 | 325 | | 12 day SMA | 342.13 | 348.65 | 355.28 | | 20 day SMA | 361.8 | 368.82 | 375.49 | | 35 day SMA | 397.26 | 402.12 | 407.17 | | 50 day SMA | 411.61 | 413.89 | 416.44 | | 100 day SMA | 411.29 | 412.44 | 413.78 | | 150 day SMA | 378.9 | 378.22 | 377.6 | | 200 day SMA | 335.37 | 334.82 | 334.32 |
|
|
