Login or Join
HomepagePlatind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platind 544134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Platind
Strong Daily Stock price targets for Platind 544134 are 201.65 and 212.85
| Daily Target 1 | 193.23 |
| Daily Target 2 | 198.87 |
| Daily Target 3 | 204.43333333333 |
| Daily Target 4 | 210.07 |
| Daily Target 5 | 215.63 |
Daily price and volume Platind
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 204.50 (0.86%) | 201.35 | 198.80 - 210.00 | 3.8081 times | Mon 12 October 2026 | 202.75 (-0.76%) | 200.70 | 198.60 - 203.40 | 1.5142 times | Tue 06 October 2026 | 204.30 (0.17%) | 208.05 | 202.00 - 208.05 | 0.5374 times | Mon 05 October 2026 | 203.95 (1.42%) | 206.55 | 199.40 - 207.50 | 0.8435 times | Thu 01 October 2026 | 201.10 (-2.02%) | 204.75 | 199.60 - 207.45 | 0.7759 times | Tue 29 September 2026 | 205.25 (-0.89%) | 204.75 | 202.50 - 208.35 | 0.6705 times | Mon 28 September 2026 | 207.10 (-1.92%) | 199.60 | 199.60 - 208.85 | 0.4346 times | Fri 25 September 2026 | 211.15 (-0.38%) | 211.35 | 210.00 - 213.40 | 0.6369 times | Thu 24 September 2026 | 211.95 (-1.88%) | 213.70 | 211.10 - 214.45 | 0.468 times | Wed 23 September 2026 | 216.00 (0.07%) | 235.50 | 215.10 - 235.50 | 0.3108 times | Tue 22 September 2026 | 215.85 (2.13%) | 213.75 | 211.00 - 217.55 | 0.3573 times |
Weekly price and charts Platind
Strong weekly Stock price targets for Platind 544134 are 201.55 and 212.95
| Weekly Target 1 | 192.97 |
| Weekly Target 2 | 198.73 |
| Weekly Target 3 | 204.36666666667 |
| Weekly Target 4 | 210.13 |
| Weekly Target 5 | 215.77 |
Weekly price and volumes for Platind
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 204.50 (0.1%) | 200.70 | 198.60 - 210.00 | 1.3494 times | Tue 06 October 2026 | 204.30 (1.59%) | 206.55 | 199.40 - 208.05 | 0.3501 times | Thu 01 October 2026 | 201.10 (-4.76%) | 199.60 | 199.60 - 208.85 | 0.4769 times | Fri 25 September 2026 | 211.15 (-1.08%) | 218.35 | 210.00 - 235.50 | 0.4811 times | Fri 18 September 2026 | 213.45 (-3.31%) | 218.50 | 209.65 - 222.55 | 0.4522 times | Fri 11 September 2026 | 220.75 (-5.01%) | 237.00 | 218.40 - 239.50 | 1.1451 times | Fri 04 September 2026 | 232.40 (0.65%) | 228.00 | 222.80 - 244.55 | 1.3323 times | Fri 28 August 2026 | 230.90 (8.1%) | 220.60 | 205.15 - 233.60 | 1.7878 times | Fri 21 August 2026 | 213.60 (-1.11%) | 215.95 | 205.40 - 217.00 | 1.0791 times | Fri 14 August 2026 | 216.00 (-3.55%) | 224.05 | 214.00 - 231.00 | 1.546 times | Fri 07 August 2026 | 223.95 (-0.71%) | 228.60 | 223.25 - 233.90 | 0.6993 times |
Monthly price and charts Platind
Strong monthly Stock price targets for Platind 544134 are 195.85 and 207.25
| Monthly Target 1 | 192.97 |
| Monthly Target 2 | 198.73 |
| Monthly Target 3 | 204.36666666667 |
| Monthly Target 4 | 210.13 |
| Monthly Target 5 | 215.77 |
Monthly price and volumes Platind
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 204.50 (-0.37%) | 204.75 | 198.60 - 210.00 | 0.2955 times | Tue 29 September 2026 | 205.25 (-12.49%) | 233.00 | 199.60 - 244.55 | 0.5204 times | Mon 31 August 2026 | 234.55 (3.99%) | 228.60 | 205.15 - 236.00 | 0.8515 times | Fri 31 July 2026 | 225.55 (-0.09%) | 226.25 | 219.70 - 254.40 | 1.0001 times | Tue 30 June 2026 | 225.75 (1.64%) | 224.10 | 206.70 - 238.30 | 0.8423 times | Fri 29 May 2026 | 222.10 (-7.11%) | 238.35 | 220.00 - 270.45 | 1.1328 times | Thu 30 April 2026 | 239.10 (28.86%) | 187.10 | 187.10 - 245.65 | 1.3171 times | Mon 30 March 2026 | 185.55 (-17.05%) | 190.05 | 183.60 - 220.40 | 1.3045 times | Fri 27 February 2026 | 223.70 (-4.95%) | 241.20 | 214.05 - 244.50 | 0.9067 times | Fri 30 January 2026 | 235.35 (-5.14%) | 248.40 | 213.30 - 253.00 | 1.8291 times | Wed 31 December 2025 | 248.10 (-8.26%) | 270.95 | 234.75 - 275.45 | 1.1294 times |
Indicator Analysis of Platind
Please login to view indicator analysis. or View indicator analysis of Platind 544134 on MunafaSutra.com for free
DMA SMA EMA moving averages of Platind 544134
DMA (daily moving average) of Platind 544134
| DMA period | DMA value |
| 5 day DMA | 203.32 |
| 12 day DMA | 207.94 |
| 20 day DMA | 212.76 |
| 35 day DMA | 216.84 |
| 50 day DMA | 219.29 |
| 100 day DMA | 222.55 |
| 150 day DMA | 221.31 |
| 200 day DMA | 225.23 |
EMA (exponential moving average) of Platind 544134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.42 | 204.38 | 205.2 |
| 12 day EMA | 207.8 | 208.4 | 209.43 |
| 20 day EMA | 211.25 | 211.96 | 212.93 |
| 35 day EMA | 214.96 | 215.58 | 216.34 |
| 50 day EMA | 218.67 | 219.25 | 219.92 |
SMA (simple moving average) of Platind 544134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.32 | 203.47 | 204.34 |
| 12 day SMA | 207.94 | 208.68 | 209.46 |
| 20 day SMA | 212.76 | 214.23 | 215.71 |
| 35 day SMA | 216.84 | 217.11 | 217.49 |
| 50 day SMA | 219.29 | 220.01 | 220.48 |
| 100 day SMA | 222.55 | 222.89 | 223.37 |
| 150 day SMA | 221.31 | 221.46 | 221.61 |
| 200 day SMA | 225.23 | 225.45 | 225.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.