Login or Join
HomepagePlatind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platind 544134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Platind
Strong Daily Stock price targets for Platind 544134 are 224.05 and 230.75
| Daily Target 1 | 222.5 |
| Daily Target 2 | 225.6 |
| Daily Target 3 | 229.2 |
| Daily Target 4 | 232.3 |
| Daily Target 5 | 235.9 |
Daily price and volume Platind
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 228.70 (0.93%) | 228.80 | 226.10 - 232.80 | 0.8184 times | Thu 09 July 2026 | 226.60 (-0.85%) | 231.05 | 224.60 - 233.60 | 1.3859 times | Wed 08 July 2026 | 228.55 (-3.79%) | 236.30 | 227.10 - 238.80 | 1.5164 times | Tue 07 July 2026 | 237.55 (5.16%) | 249.25 | 236.25 - 254.40 | 2.7534 times | Fri 03 July 2026 | 225.90 (-0.92%) | 229.35 | 225.50 - 229.35 | 0.3141 times | Thu 02 July 2026 | 228.00 (2.15%) | 224.80 | 223.60 - 231.20 | 0.7666 times | Wed 01 July 2026 | 223.20 (-1.13%) | 226.25 | 222.25 - 232.80 | 0.5426 times | Tue 30 June 2026 | 225.75 (1.53%) | 223.00 | 220.25 - 225.90 | 1.0937 times | Mon 29 June 2026 | 222.35 (0.45%) | 220.90 | 219.75 - 224.00 | 0.4736 times | Thu 25 June 2026 | 221.35 (-3.28%) | 228.15 | 220.00 - 229.60 | 0.3353 times | Wed 24 June 2026 | 228.85 (0.62%) | 228.45 | 226.40 - 231.00 | 0.7118 times |
Weekly price and charts Platind
Strong weekly Stock price targets for Platind 544134 are 211.75 and 241.55
| Weekly Target 1 | 206.1 |
| Weekly Target 2 | 217.4 |
| Weekly Target 3 | 235.9 |
| Weekly Target 4 | 247.2 |
| Weekly Target 5 | 265.7 |
Weekly price and volumes for Platind
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 228.70 (1.24%) | 249.25 | 224.60 - 254.40 | 1.2972 times | Fri 03 July 2026 | 225.90 (2.06%) | 220.90 | 219.75 - 232.80 | 0.6393 times | Thu 25 June 2026 | 221.35 (-3.38%) | 225.00 | 220.00 - 238.30 | 0.7372 times | Fri 19 June 2026 | 229.10 (2.39%) | 231.15 | 224.85 - 236.00 | 0.6431 times | Fri 12 June 2026 | 223.75 (2.61%) | 218.00 | 206.70 - 225.00 | 0.8717 times | Fri 05 June 2026 | 218.05 (-1.82%) | 224.10 | 215.00 - 230.00 | 1.0067 times | Fri 29 May 2026 | 222.10 (-0.27%) | 227.75 | 221.50 - 231.50 | 0.8467 times | Fri 22 May 2026 | 222.70 (-5.62%) | 231.00 | 220.00 - 232.20 | 0.5612 times | Fri 15 May 2026 | 235.95 (-8.74%) | 263.00 | 232.20 - 270.45 | 1.8559 times | Fri 08 May 2026 | 258.55 (8.13%) | 238.35 | 231.10 - 267.00 | 1.5411 times | Thu 30 April 2026 | 239.10 (9.2%) | 225.30 | 218.60 - 245.65 | 1.6966 times |
Monthly price and charts Platind
Strong monthly Stock price targets for Platind 544134 are 225.48 and 257.63
| Monthly Target 1 | 202.97 |
| Monthly Target 2 | 215.83 |
| Monthly Target 3 | 235.11666666667 |
| Monthly Target 4 | 247.98 |
| Monthly Target 5 | 267.27 |
Monthly price and volumes Platind
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 228.70 (1.31%) | 226.25 | 222.25 - 254.40 | 0.334 times | Tue 30 June 2026 | 225.75 (1.64%) | 224.10 | 206.70 - 238.30 | 0.7354 times | Fri 29 May 2026 | 222.10 (-7.11%) | 238.35 | 220.00 - 270.45 | 0.989 times | Thu 30 April 2026 | 239.10 (28.86%) | 187.10 | 187.10 - 245.65 | 1.15 times | Mon 30 March 2026 | 185.55 (-17.05%) | 190.05 | 183.60 - 220.40 | 1.1389 times | Fri 27 February 2026 | 223.70 (-4.95%) | 241.20 | 214.05 - 244.50 | 0.7916 times | Fri 30 January 2026 | 235.35 (-5.14%) | 248.40 | 213.30 - 253.00 | 1.597 times | Wed 31 December 2025 | 248.10 (-8.26%) | 270.95 | 234.75 - 275.45 | 0.9861 times | Fri 28 November 2025 | 270.45 (-2.4%) | 271.05 | 250.05 - 284.15 | 0.9913 times | Fri 31 October 2025 | 277.10 (-5.51%) | 291.05 | 267.30 - 305.95 | 1.2868 times | Tue 30 September 2025 | 293.25 (11.42%) | 286.70 | 250.05 - 341.90 | 11.0275 times |
Indicator Analysis of Platind
Please login to view indicator analysis. or View indicator analysis of Platind 544134 on MunafaSutra.com for free
DMA SMA EMA moving averages of Platind 544134
DMA (daily moving average) of Platind 544134
| DMA period | DMA value |
| 5 day DMA | 229.46 |
| 12 day DMA | 227.02 |
| 20 day DMA | 227.28 |
| 35 day DMA | 224.08 |
| 50 day DMA | 229.22 |
| 100 day DMA | 222.63 |
| 150 day DMA | 229.22 |
| 200 day DMA | 243.05 |
EMA (exponential moving average) of Platind 544134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.51 | 228.41 | 229.32 |
| 12 day EMA | 227.64 | 227.45 | 227.61 |
| 20 day EMA | 227 | 226.82 | 226.84 |
| 35 day EMA | 228.25 | 228.22 | 228.32 |
| 50 day EMA | 228.91 | 228.92 | 229.01 |
SMA (simple moving average) of Platind 544134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.46 | 229.32 | 228.64 |
| 12 day SMA | 227.02 | 227.36 | 227.57 |
| 20 day SMA | 227.28 | 226.33 | 225.71 |
| 35 day SMA | 224.08 | 223.92 | 223.92 |
| 50 day SMA | 229.22 | 229.22 | 229.07 |
| 100 day SMA | 222.63 | 222.69 | 222.72 |
| 150 day SMA | 229.22 | 229.53 | 229.87 |
| 200 day SMA | 243.05 | 243.28 | 243.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.