Login or Join
HomepagePlatind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platind 544134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Platind
Strong Daily Stock price targets for Platind 544134 are 199.58 and 217.78
| Daily Target 1 | 184.55 |
| Daily Target 2 | 196.4 |
| Daily Target 3 | 202.75 |
| Daily Target 4 | 214.6 |
| Daily Target 5 | 220.95 |
Daily price and volume Platind
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 208.25 (9.72%) | 199.60 | 190.90 - 209.10 | 2.8004 times | Mon 23 March 2026 | 189.80 (-6.76%) | 204.25 | 185.15 - 204.25 | 2.2052 times | Fri 20 March 2026 | 203.55 (1.24%) | 218.40 | 202.70 - 218.40 | 0.2968 times | Thu 19 March 2026 | 201.05 (-4.72%) | 204.95 | 200.00 - 207.20 | 0.511 times | Wed 18 March 2026 | 211.00 (4.2%) | 205.70 | 205.70 - 218.05 | 1.4392 times | Tue 17 March 2026 | 202.50 (-1.24%) | 208.90 | 202.00 - 208.90 | 0.6855 times | Mon 16 March 2026 | 205.05 (-2.22%) | 198.60 | 198.60 - 208.05 | 0.2292 times | Fri 13 March 2026 | 209.70 (-0.66%) | 206.90 | 205.00 - 216.45 | 0.432 times | Thu 12 March 2026 | 211.10 (-2.16%) | 210.00 | 209.35 - 214.40 | 0.4372 times | Wed 11 March 2026 | 215.75 (0.35%) | 216.85 | 211.75 - 220.40 | 0.9636 times | Tue 10 March 2026 | 215.00 (3.97%) | 215.05 | 207.55 - 218.90 | 0.7502 times |
Weekly price and charts Platind
Strong weekly Stock price targets for Platind 544134 are 196.7 and 220.65
| Weekly Target 1 | 176.88 |
| Weekly Target 2 | 192.57 |
| Weekly Target 3 | 200.83333333333 |
| Weekly Target 4 | 216.52 |
| Weekly Target 5 | 224.78 |
Weekly price and volumes for Platind
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 208.25 (2.31%) | 204.25 | 185.15 - 209.10 | 1.1101 times | Fri 20 March 2026 | 203.55 (-2.93%) | 198.60 | 198.60 - 218.40 | 0.7012 times | Fri 13 March 2026 | 209.70 (1.82%) | 200.00 | 200.00 - 220.40 | 0.6728 times | Fri 06 March 2026 | 205.95 (-7.93%) | 190.05 | 190.05 - 216.20 | 0.8923 times | Fri 27 February 2026 | 223.70 (-1.39%) | 227.05 | 218.85 - 230.10 | 0.5553 times | Fri 20 February 2026 | 226.85 (-6.09%) | 238.05 | 225.15 - 239.50 | 0.7162 times | Fri 13 February 2026 | 241.55 (5.34%) | 225.90 | 220.00 - 244.50 | 1.2374 times | Fri 06 February 2026 | 229.30 (-2.57%) | 241.20 | 214.05 - 241.20 | 0.8144 times | Fri 30 January 2026 | 235.35 (0.77%) | 237.95 | 221.35 - 237.95 | 1.4941 times | Fri 23 January 2026 | 233.55 (3.66%) | 224.90 | 216.40 - 236.75 | 1.8063 times | Fri 16 January 2026 | 225.30 (2.27%) | 220.30 | 213.30 - 241.00 | 1.6724 times |
Monthly price and charts Platind
Strong monthly Stock price targets for Platind 544134 are 196.7 and 231.95
| Monthly Target 1 | 169.35 |
| Monthly Target 2 | 188.8 |
| Monthly Target 3 | 204.6 |
| Monthly Target 4 | 224.05 |
| Monthly Target 5 | 239.85 |
Monthly price and volumes Platind
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 208.25 (-6.91%) | 190.05 | 185.15 - 220.40 | 0.2977 times | Fri 27 February 2026 | 223.70 (-4.95%) | 241.20 | 214.05 - 244.50 | 0.293 times | Fri 30 January 2026 | 235.35 (-5.14%) | 248.40 | 213.30 - 253.00 | 0.591 times | Wed 31 December 2025 | 248.10 (-8.26%) | 270.95 | 234.75 - 275.45 | 0.3649 times | Fri 28 November 2025 | 270.45 (-2.4%) | 271.05 | 250.05 - 284.15 | 0.3669 times | Fri 31 October 2025 | 277.10 (-5.51%) | 291.05 | 267.30 - 305.95 | 0.4762 times | Tue 30 September 2025 | 293.25 (11.42%) | 286.70 | 250.05 - 341.90 | 4.0812 times | Fri 29 August 2025 | 263.20 (-7.26%) | 275.70 | 261.05 - 299.85 | 0.4666 times | Thu 31 July 2025 | 283.80 (3.22%) | 299.50 | 262.35 - 326.80 | 1.8281 times | Mon 30 June 2025 | 274.95 (7.26%) | 253.00 | 251.50 - 314.95 | 1.2344 times | Fri 30 May 2025 | 256.35 (1.73%) | 250.10 | 220.25 - 280.25 | 0.8096 times |
Indicator Analysis of Platind
Please login to view indicator analysis. or View indicator analysis of Platind 544134 on MunafaSutra.com for free
DMA SMA EMA moving averages of Platind 544134
DMA (daily moving average) of Platind 544134
| DMA period | DMA value |
| 5 day DMA | 202.73 |
| 12 day DMA | 206.63 |
| 20 day DMA | 210.53 |
| 35 day DMA | 219.99 |
| 50 day DMA | 222.41 |
| 100 day DMA | 240.64 |
| 150 day DMA | 255.89 |
| 200 day DMA | 262.37 |
EMA (exponential moving average) of Platind 544134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.76 | 200.02 | 205.13 |
| 12 day EMA | 206.24 | 205.87 | 208.79 |
| 20 day EMA | 210.32 | 210.54 | 212.72 |
| 35 day EMA | 215.64 | 216.08 | 217.63 |
| 50 day EMA | 221.54 | 222.08 | 223.4 |
SMA (simple moving average) of Platind 544134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.73 | 201.58 | 204.63 |
| 12 day SMA | 206.63 | 206.44 | 208.06 |
| 20 day SMA | 210.53 | 211.42 | 213.27 |
| 35 day SMA | 219.99 | 220.52 | 221.51 |
| 50 day SMA | 222.41 | 222.65 | 223.57 |
| 100 day SMA | 240.64 | 241.33 | 242.18 |
| 150 day SMA | 255.89 | 256.39 | 256.93 |
| 200 day SMA | 262.37 | 262.61 | 262.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.