Login or Join
HomepagePlatind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platind 544134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Platind
Strong Daily Stock price targets for Platind 544134 are 248.13 and 262.78
| Daily Target 1 | 244.65 |
| Daily Target 2 | 251.6 |
| Daily Target 3 | 259.3 |
| Daily Target 4 | 266.25 |
| Daily Target 5 | 273.95 |
Daily price and volume Platind
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 258.55 (0.27%) | 267.00 | 252.35 - 267.00 | 1.2197 times | Thu 07 May 2026 | 257.85 (8.52%) | 238.25 | 238.25 - 258.80 | 1.9505 times | Wed 06 May 2026 | 237.60 (1.41%) | 239.00 | 236.00 - 240.95 | 0.2573 times | Tue 05 May 2026 | 234.30 (-0.49%) | 235.85 | 231.10 - 239.45 | 0.7415 times | Mon 04 May 2026 | 235.45 (-1.53%) | 238.35 | 234.40 - 241.85 | 0.3229 times | Thu 30 April 2026 | 239.10 (0.74%) | 234.95 | 232.25 - 240.40 | 0.2142 times | Wed 29 April 2026 | 237.35 (-2.57%) | 244.00 | 237.10 - 245.65 | 2.6272 times | Tue 28 April 2026 | 243.60 (6.45%) | 232.65 | 230.75 - 244.35 | 1.2923 times | Mon 27 April 2026 | 228.85 (4.52%) | 225.30 | 218.60 - 231.20 | 0.8117 times | Fri 24 April 2026 | 218.95 (-1.79%) | 222.75 | 214.80 - 222.75 | 0.5628 times | Thu 23 April 2026 | 222.95 (-1.72%) | 230.50 | 222.55 - 230.50 | 0.2751 times |
Weekly price and charts Platind
Strong weekly Stock price targets for Platind 544134 are 244.83 and 280.73
| Weekly Target 1 | 216.32 |
| Weekly Target 2 | 237.43 |
| Weekly Target 3 | 252.21666666667 |
| Weekly Target 4 | 273.33 |
| Weekly Target 5 | 288.12 |
Weekly price and volumes for Platind
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 258.55 (8.13%) | 238.35 | 231.10 - 267.00 | 1.2172 times | Thu 30 April 2026 | 239.10 (9.2%) | 225.30 | 218.60 - 245.65 | 1.3401 times | Fri 24 April 2026 | 218.95 (-2.1%) | 220.85 | 214.80 - 230.50 | 0.6514 times | Fri 17 April 2026 | 223.65 (4.78%) | 211.50 | 203.30 - 226.40 | 1.1439 times | Fri 10 April 2026 | 213.45 (5.46%) | 202.80 | 196.75 - 217.20 | 0.9072 times | Thu 02 April 2026 | 202.40 (3.74%) | 196.00 | 183.60 - 204.00 | 0.9324 times | Fri 27 March 2026 | 195.10 (-4.15%) | 204.25 | 185.15 - 214.25 | 1.7365 times | Fri 20 March 2026 | 203.55 (-2.93%) | 198.60 | 198.60 - 218.40 | 0.6409 times | Fri 13 March 2026 | 209.70 (1.82%) | 200.00 | 200.00 - 220.40 | 0.615 times | Fri 06 March 2026 | 205.95 (-7.93%) | 190.05 | 190.05 - 216.20 | 0.8155 times | Fri 27 February 2026 | 223.70 (-1.39%) | 227.05 | 218.85 - 230.10 | 0.5075 times |
Monthly price and charts Platind
Strong monthly Stock price targets for Platind 544134 are 244.83 and 280.73
| Monthly Target 1 | 216.32 |
| Monthly Target 2 | 237.43 |
| Monthly Target 3 | 252.21666666667 |
| Monthly Target 4 | 273.33 |
| Monthly Target 5 | 288.12 |
Monthly price and volumes Platind
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 258.55 (8.13%) | 238.35 | 231.10 - 267.00 | 0.1544 times | Thu 30 April 2026 | 239.10 (28.86%) | 187.10 | 187.10 - 245.65 | 0.5597 times | Mon 30 March 2026 | 185.55 (-17.05%) | 190.05 | 183.60 - 220.40 | 0.5543 times | Fri 27 February 2026 | 223.70 (-4.95%) | 241.20 | 214.05 - 244.50 | 0.3853 times | Fri 30 January 2026 | 235.35 (-5.14%) | 248.40 | 213.30 - 253.00 | 0.7772 times | Wed 31 December 2025 | 248.10 (-8.26%) | 270.95 | 234.75 - 275.45 | 0.4799 times | Fri 28 November 2025 | 270.45 (-2.4%) | 271.05 | 250.05 - 284.15 | 0.4825 times | Fri 31 October 2025 | 277.10 (-5.51%) | 291.05 | 267.30 - 305.95 | 0.6263 times | Tue 30 September 2025 | 293.25 (11.42%) | 286.70 | 250.05 - 341.90 | 5.367 times | Fri 29 August 2025 | 263.20 (-7.26%) | 275.70 | 261.05 - 299.85 | 0.6136 times | Thu 31 July 2025 | 283.80 (3.22%) | 299.50 | 262.35 - 326.80 | 2.404 times |
Indicator Analysis of Platind
Please login to view indicator analysis. or View indicator analysis of Platind 544134 on MunafaSutra.com for free
DMA SMA EMA moving averages of Platind 544134
DMA (daily moving average) of Platind 544134
| DMA period | DMA value |
| 5 day DMA | 244.75 |
| 12 day DMA | 236.78 |
| 20 day DMA | 229.78 |
| 35 day DMA | 217.89 |
| 50 day DMA | 217.37 |
| 100 day DMA | 227.97 |
| 150 day DMA | 244.13 |
| 200 day DMA | 254.77 |
EMA (exponential moving average) of Platind 544134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.28 | 243.14 | 235.79 |
| 12 day EMA | 238.87 | 235.29 | 231.19 |
| 20 day EMA | 232.34 | 229.58 | 226.6 |
| 35 day EMA | 226.96 | 225.1 | 223.17 |
| 50 day EMA | 221.52 | 220.01 | 218.47 |
SMA (simple moving average) of Platind 544134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.75 | 240.86 | 236.76 |
| 12 day SMA | 236.78 | 234.28 | 231.46 |
| 20 day SMA | 229.78 | 227.43 | 224.66 |
| 35 day SMA | 217.89 | 216.49 | 215.16 |
| 50 day SMA | 217.37 | 216.77 | 216.24 |
| 100 day SMA | 227.97 | 227.93 | 227.75 |
| 150 day SMA | 244.13 | 244.56 | 245.02 |
| 200 day SMA | 254.77 | 254.81 | 254.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.