Login or Join
HomepagePlatind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platind 544134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Platind
Strong Daily Stock price targets for Platind 544134 are 214.65 and 224.2
| Daily Target 1 | 206.88 |
| Daily Target 2 | 212.87 |
| Daily Target 3 | 216.43333333333 |
| Daily Target 4 | 222.42 |
| Daily Target 5 | 225.98 |
Daily price and volume Platind
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 218.85 (3.77%) | 213.00 | 210.45 - 220.00 | 1.3569 times | Tue 25 August 2026 | 210.90 (0.26%) | 210.30 | 205.15 - 213.80 | 1.5477 times | Mon 24 August 2026 | 210.35 (-1.52%) | 220.60 | 210.00 - 220.60 | 0.4632 times | Fri 21 August 2026 | 213.60 (0.83%) | 209.90 | 209.90 - 217.00 | 1.4302 times | Thu 20 August 2026 | 211.85 (2.59%) | 206.50 | 206.20 - 212.35 | 0.7878 times | Wed 19 August 2026 | 206.50 (-1.13%) | 210.75 | 205.40 - 210.75 | 0.9012 times | Tue 18 August 2026 | 208.85 (-2.43%) | 215.00 | 207.55 - 215.00 | 1.08 times | Mon 17 August 2026 | 214.05 (-0.9%) | 215.95 | 212.55 - 216.70 | 0.6197 times | Fri 14 August 2026 | 216.00 (-0.96%) | 218.65 | 214.00 - 221.25 | 0.6427 times | Thu 13 August 2026 | 218.10 (-1.71%) | 216.45 | 216.45 - 221.70 | 1.1707 times | Wed 12 August 2026 | 221.90 (3.11%) | 215.50 | 215.50 - 222.40 | 0.2515 times |
Weekly price and charts Platind
Strong weekly Stock price targets for Platind 544134 are 204.28 and 219.73
| Weekly Target 1 | 199.42 |
| Weekly Target 2 | 209.13 |
| Weekly Target 3 | 214.86666666667 |
| Weekly Target 4 | 224.58 |
| Weekly Target 5 | 230.32 |
Weekly price and volumes for Platind
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 218.85 (2.46%) | 220.60 | 205.15 - 220.60 | 0.624 times | Fri 21 August 2026 | 213.60 (-1.11%) | 215.95 | 205.40 - 217.00 | 0.8928 times | Fri 14 August 2026 | 216.00 (-3.55%) | 224.05 | 214.00 - 231.00 | 1.2791 times | Fri 07 August 2026 | 223.95 (-0.71%) | 228.60 | 223.25 - 233.90 | 0.5786 times | Fri 31 July 2026 | 225.55 (-0.2%) | 226.20 | 224.60 - 246.85 | 2.048 times | Fri 24 July 2026 | 226.00 (-1.31%) | 227.45 | 219.70 - 235.55 | 0.6842 times | Fri 17 July 2026 | 229.00 (0.13%) | 227.25 | 224.75 - 234.50 | 0.5467 times | Fri 10 July 2026 | 228.70 (1.24%) | 249.25 | 224.60 - 254.40 | 1.6237 times | Fri 03 July 2026 | 225.90 (2.06%) | 220.90 | 219.75 - 232.80 | 0.8002 times | Thu 25 June 2026 | 221.35 (-3.38%) | 225.00 | 220.00 - 238.30 | 0.9228 times | Fri 19 June 2026 | 229.10 (2.39%) | 231.15 | 224.85 - 236.00 | 0.805 times |
Monthly price and charts Platind
Strong monthly Stock price targets for Platind 544134 are 197.63 and 226.38
| Monthly Target 1 | 190.55 |
| Monthly Target 2 | 204.7 |
| Monthly Target 3 | 219.3 |
| Monthly Target 4 | 233.45 |
| Monthly Target 5 | 248.05 |
Monthly price and volumes Platind
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 218.85 (-2.97%) | 228.60 | 205.15 - 233.90 | 0.5658 times | Fri 31 July 2026 | 225.55 (-0.09%) | 226.25 | 219.70 - 254.40 | 0.8903 times | Tue 30 June 2026 | 225.75 (1.64%) | 224.10 | 206.70 - 238.30 | 0.7499 times | Fri 29 May 2026 | 222.10 (-7.11%) | 238.35 | 220.00 - 270.45 | 1.0085 times | Thu 30 April 2026 | 239.10 (28.86%) | 187.10 | 187.10 - 245.65 | 1.1726 times | Mon 30 March 2026 | 185.55 (-17.05%) | 190.05 | 183.60 - 220.40 | 1.1613 times | Fri 27 February 2026 | 223.70 (-4.95%) | 241.20 | 214.05 - 244.50 | 0.8071 times | Fri 30 January 2026 | 235.35 (-5.14%) | 248.40 | 213.30 - 253.00 | 1.6283 times | Wed 31 December 2025 | 248.10 (-8.26%) | 270.95 | 234.75 - 275.45 | 1.0055 times | Fri 28 November 2025 | 270.45 (-2.4%) | 271.05 | 250.05 - 284.15 | 1.0108 times | Fri 31 October 2025 | 277.10 (-5.51%) | 291.05 | 267.30 - 305.95 | 1.3121 times |
Indicator Analysis of Platind
Please login to view indicator analysis. or View indicator analysis of Platind 544134 on MunafaSutra.com for free
DMA SMA EMA moving averages of Platind 544134
DMA (daily moving average) of Platind 544134
| DMA period | DMA value |
| 5 day DMA | 213.11 |
| 12 day DMA | 213.85 |
| 20 day DMA | 218.76 |
| 35 day DMA | 223.93 |
| 50 day DMA | 225.2 |
| 100 day DMA | 225.15 |
| 150 day DMA | 223.56 |
| 200 day DMA | 231.69 |
EMA (exponential moving average) of Platind 544134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.94 | 211.48 | 211.77 |
| 12 day EMA | 215.3 | 214.65 | 215.33 |
| 20 day EMA | 217.9 | 217.8 | 218.53 |
| 35 day EMA | 220.46 | 220.56 | 221.13 |
| 50 day EMA | 223.47 | 223.66 | 224.18 |
SMA (simple moving average) of Platind 544134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.11 | 210.64 | 210.23 |
| 12 day SMA | 213.85 | 214.54 | 215.63 |
| 20 day SMA | 218.76 | 219.7 | 221.33 |
| 35 day SMA | 223.93 | 224.21 | 224.97 |
| 50 day SMA | 225.2 | 225.4 | 225.66 |
| 100 day SMA | 225.15 | 224.81 | 224.65 |
| 150 day SMA | 223.56 | 223.62 | 223.78 |
| 200 day SMA | 231.69 | 231.99 | 232.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.