Exicom 544133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExicom 544133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Exicom Strong Daily Stock price targets for Exicom 544133 are 113.6 and 120.8 | Daily Target 1 | 107.78 | | Daily Target 2 | 112.22 | | Daily Target 3 | 114.98333333333 | | Daily Target 4 | 119.42 | | Daily Target 5 | 122.18 |
Daily price and volume Exicom
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
116.65 (4.95%) |
111.20 |
110.55 - 117.75 |
1.0234 times |
Tue 25 November 2025 |
111.15 (-2.03%) |
113.35 |
109.05 - 113.40 |
1.4238 times |
Mon 24 November 2025 |
113.45 (-6.7%) |
120.35 |
112.10 - 121.50 |
1.6611 times |
Fri 21 November 2025 |
121.60 (-3.45%) |
126.00 |
120.25 - 126.00 |
1.2707 times |
Thu 20 November 2025 |
125.95 (-1.6%) |
127.00 |
125.40 - 128.90 |
0.6882 times |
Tue 18 November 2025 |
128.00 (-2.03%) |
130.35 |
126.10 - 131.20 |
0.8973 times |
Mon 17 November 2025 |
130.65 (-1.43%) |
134.55 |
130.25 - 134.55 |
0.8274 times |
Fri 14 November 2025 |
132.55 (-0.04%) |
131.05 |
131.05 - 134.55 |
0.8236 times |
Thu 13 November 2025 |
132.60 (-0.53%) |
135.80 |
132.15 - 135.80 |
0.6299 times |
Wed 12 November 2025 |
133.30 (-1.62%) |
135.90 |
133.00 - 136.75 |
0.7546 times |
Tue 11 November 2025 |
135.50 (-3.8%) |
142.00 |
135.00 - 142.80 |
1.8882 times |
Weekly price and charts Exicom Strong weekly Stock price targets for Exicom 544133 are 106.63 and 119.08 | Weekly Target 1 | 103.28 | | Weekly Target 2 | 109.97 | | Weekly Target 3 | 115.73333333333 | | Weekly Target 4 | 122.42 | | Weekly Target 5 | 128.18 |
Weekly price and volumes for Exicom
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
116.65 (-4.07%) |
120.35 |
109.05 - 121.50 |
0.7187 times |
Fri 21 November 2025 |
121.60 (-8.26%) |
134.55 |
120.25 - 134.55 |
0.6444 times |
Fri 14 November 2025 |
132.55 (-2.25%) |
136.10 |
131.05 - 142.80 |
1.0292 times |
Fri 07 November 2025 |
135.60 (-2.27%) |
138.05 |
130.45 - 139.30 |
0.5158 times |
Fri 31 October 2025 |
138.75 (-2.36%) |
138.00 |
138.00 - 142.10 |
0.4578 times |
Thu 23 October 2025 |
142.10 (0.46%) |
140.00 |
138.70 - 144.05 |
0.271 times |
Fri 17 October 2025 |
141.45 (-2.11%) |
145.70 |
140.10 - 145.70 |
0.477 times |
Fri 10 October 2025 |
144.50 (-2.23%) |
149.00 |
143.35 - 149.90 |
1.4226 times |
Fri 03 October 2025 |
147.80 (1.41%) |
145.30 |
143.00 - 151.65 |
1.2235 times |
Fri 26 September 2025 |
145.75 (-11.16%) |
161.80 |
144.65 - 162.20 |
3.24 times |
Fri 19 September 2025 |
164.05 (13.29%) |
146.15 |
143.50 - 168.15 |
12.7661 times |
Monthly price and charts Exicom Strong monthly Stock price targets for Exicom 544133 are 95.98 and 129.73 | Monthly Target 1 | 89.08 | | Monthly Target 2 | 102.87 | | Monthly Target 3 | 122.83333333333 | | Monthly Target 4 | 136.62 | | Monthly Target 5 | 156.58 |
Monthly price and volumes Exicom
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
116.65 (-15.93%) |
138.05 |
109.05 - 142.80 |
0.2437 times |
Fri 31 October 2025 |
138.75 (-4.05%) |
144.60 |
138.00 - 151.65 |
0.2784 times |
Tue 30 September 2025 |
144.60 (1.65%) |
136.55 |
136.55 - 168.15 |
1.7726 times |
Fri 29 August 2025 |
142.25 (-14.51%) |
166.45 |
135.00 - 167.60 |
1.0627 times |
Thu 31 July 2025 |
166.40 (-15.62%) |
201.95 |
161.50 - 207.45 |
1.0413 times |
Mon 30 June 2025 |
197.20 (10.08%) |
176.65 |
174.80 - 216.95 |
1.377 times |
Fri 30 May 2025 |
179.15 (15.99%) |
152.20 |
139.35 - 194.00 |
1.2195 times |
Wed 30 April 2025 |
154.45 (4.61%) |
143.20 |
143.20 - 179.20 |
0.7509 times |
Fri 28 March 2025 |
147.65 (-3.87%) |
155.00 |
130.45 - 169.40 |
1.2373 times |
Fri 28 February 2025 |
153.60 (-37.37%) |
248.60 |
152.35 - 248.60 |
1.0166 times |
Fri 31 January 2025 |
245.25 (-0.93%) |
251.95 |
224.45 - 275.85 |
0.9364 times |
DMA SMA EMA moving averages of Exicom 544133
DMA (daily moving average) of Exicom 544133
| DMA period | DMA value | | 5 day DMA | 117.76 | | 12 day DMA | 126.85 | | 20 day DMA | 131.12 | | 35 day DMA | 136.21 | | 50 day DMA | 139.85 | | 100 day DMA | 150.07 | | 150 day DMA | 159.14 | | 200 day DMA | 162.97 | EMA (exponential moving average) of Exicom 544133
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117.98 | 118.64 | 122.38 | | 12 day EMA | 124.34 | 125.74 | 128.39 | | 20 day EMA | 128.76 | 130.03 | 132.02 | | 35 day EMA | 133.89 | 134.91 | 136.31 | | 50 day EMA | 138.04 | 138.91 | 140.04 |
SMA (simple moving average) of Exicom 544133
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117.76 | 120.03 | 123.93 | | 12 day SMA | 126.85 | 128.43 | 130.25 | | 20 day SMA | 131.12 | 132.24 | 133.79 | | 35 day SMA | 136.21 | 137.06 | 138.02 | | 50 day SMA | 139.85 | 140.35 | 141.02 | | 100 day SMA | 150.07 | 150.88 | 151.78 | | 150 day SMA | 159.14 | 159.51 | 159.8 | | 200 day SMA | 162.97 | 163.55 | 164.19 |
|
|
