Login or Join
HomepageExicom 544133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicom 544133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Exicom
Strong Daily Stock price targets for Exicom 544133 are 157.9 and 163.9
| Daily Target 1 | 153.27 |
| Daily Target 2 | 156.53 |
| Daily Target 3 | 159.26666666667 |
| Daily Target 4 | 162.53 |
| Daily Target 5 | 165.27 |
Daily price and volume Exicom
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 159.80 (1.82%) | 158.65 | 156.00 - 162.00 | 0.6296 times | Thu 20 August 2026 | 156.95 (0.45%) | 158.15 | 156.00 - 162.10 | 0.6772 times | Wed 19 August 2026 | 156.25 (-1.39%) | 159.90 | 154.80 - 160.90 | 0.7955 times | Tue 18 August 2026 | 158.45 (6.95%) | 147.15 | 146.10 - 159.35 | 1.1588 times | Mon 17 August 2026 | 148.15 (-2.44%) | 151.45 | 146.40 - 151.45 | 0.389 times | Fri 14 August 2026 | 151.85 (0.46%) | 151.95 | 149.35 - 153.05 | 0.4594 times | Thu 13 August 2026 | 151.15 (6.44%) | 142.00 | 141.65 - 152.00 | 1.2069 times | Wed 12 August 2026 | 142.00 (-1.49%) | 144.20 | 140.00 - 146.30 | 0.7393 times | Tue 11 August 2026 | 144.15 (-5.57%) | 153.50 | 143.25 - 155.35 | 1.3603 times | Mon 10 August 2026 | 152.65 (-3.96%) | 158.20 | 148.00 - 161.15 | 2.5841 times | Fri 07 August 2026 | 158.95 (-6.17%) | 171.35 | 158.00 - 173.00 | 0.8959 times |
Weekly price and charts Exicom
Strong weekly Stock price targets for Exicom 544133 are 152.95 and 168.95
| Weekly Target 1 | 140 |
| Weekly Target 2 | 149.9 |
| Weekly Target 3 | 156 |
| Weekly Target 4 | 165.9 |
| Weekly Target 5 | 172 |
Weekly price and volumes for Exicom
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 159.80 (5.24%) | 151.45 | 146.10 - 162.10 | 0.4244 times | Fri 14 August 2026 | 151.85 (-4.47%) | 158.20 | 140.00 - 161.15 | 0.7383 times | Fri 07 August 2026 | 158.95 (0.54%) | 161.05 | 158.00 - 173.50 | 0.3892 times | Fri 31 July 2026 | 158.10 (-1.4%) | 161.30 | 155.70 - 166.55 | 0.3608 times | Fri 24 July 2026 | 160.35 (-0.77%) | 162.00 | 155.50 - 180.65 | 1.1204 times | Fri 17 July 2026 | 161.60 (-4.97%) | 167.95 | 155.60 - 175.50 | 0.6169 times | Fri 10 July 2026 | 170.05 (-4.68%) | 169.50 | 155.20 - 171.25 | 0.8003 times | Fri 03 July 2026 | 178.40 (12.91%) | 159.90 | 152.30 - 179.90 | 1.1563 times | Thu 25 June 2026 | 158.00 (-8.49%) | 173.90 | 157.00 - 183.00 | 0.9846 times | Fri 19 June 2026 | 172.65 (21.67%) | 143.75 | 143.40 - 176.95 | 3.4087 times | Fri 12 June 2026 | 141.90 (5.74%) | 133.65 | 129.65 - 154.20 | 3.7052 times |
Monthly price and charts Exicom
Strong monthly Stock price targets for Exicom 544133 are 133.15 and 166.65
| Monthly Target 1 | 124.27 |
| Monthly Target 2 | 142.03 |
| Monthly Target 3 | 157.76666666667 |
| Monthly Target 4 | 175.53 |
| Monthly Target 5 | 191.27 |
Monthly price and volumes Exicom
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 159.80 (1.08%) | 161.05 | 140.00 - 173.50 | 0.6525 times | Fri 31 July 2026 | 158.10 (-7.44%) | 171.90 | 155.20 - 180.65 | 1.4924 times | Tue 30 June 2026 | 170.80 (7.49%) | 162.10 | 129.65 - 183.00 | 4.1814 times | Fri 29 May 2026 | 158.90 (37.74%) | 115.95 | 108.00 - 173.00 | 1.8327 times | Thu 30 April 2026 | 115.36 (51.39%) | 82.99 | 78.95 - 126.00 | 0.5056 times | Mon 30 March 2026 | 76.20 (-18.06%) | 78.10 | 75.80 - 95.47 | 0.2957 times | Fri 27 February 2026 | 92.99 (-6.73%) | 96.01 | 91.55 - 105.82 | 0.1315 times | Fri 30 January 2026 | 99.70 (-15.15%) | 117.40 | 96.40 - 120.90 | 0.1408 times | Wed 31 December 2025 | 117.50 (5.19%) | 111.70 | 101.20 - 129.25 | 0.6024 times | Fri 28 November 2025 | 111.70 (-19.5%) | 138.05 | 109.05 - 142.80 | 0.1651 times | Fri 31 October 2025 | 138.75 (-4.05%) | 144.60 | 138.00 - 151.65 | 0.164 times |
Indicator Analysis of Exicom
Please login to view indicator analysis. or View indicator analysis of Exicom 544133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Exicom 544133
DMA (daily moving average) of Exicom 544133
| DMA period | DMA value |
| 5 day DMA | 155.92 |
| 12 day DMA | 154.15 |
| 20 day DMA | 157.28 |
| 35 day DMA | 160.97 |
| 50 day DMA | 161.56 |
| 100 day DMA | 140.84 |
| 150 day DMA | 125.82 |
| 200 day DMA | 124.32 |
EMA (exponential moving average) of Exicom 544133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.59 | 154.98 | 154 |
| 12 day EMA | 155.93 | 155.23 | 154.92 |
| 20 day EMA | 157 | 156.71 | 156.69 |
| 35 day EMA | 158.07 | 157.97 | 158.03 |
| 50 day EMA | 159.71 | 159.71 | 159.82 |
SMA (simple moving average) of Exicom 544133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.92 | 154.33 | 153.17 |
| 12 day SMA | 154.15 | 154.66 | 155.38 |
| 20 day SMA | 157.28 | 157.31 | 157.55 |
| 35 day SMA | 160.97 | 161.32 | 161.59 |
| 50 day SMA | 161.56 | 161.36 | 161.17 |
| 100 day SMA | 140.84 | 140.1 | 139.36 |
| 150 day SMA | 125.82 | 125.46 | 125.15 |
| 200 day SMA | 124.32 | 124.22 | 124.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.