Exicom 544133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExicom 544133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Exicom Strong Daily Stock price targets for Exicom 544133 are 170.68 and 174.13 | Daily Target 1 | 169.8 | | Daily Target 2 | 171.55 | | Daily Target 3 | 173.25 | | Daily Target 4 | 175 | | Daily Target 5 | 176.7 |
Daily price and volume Exicom
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
173.30 (0.7%) |
174.90 |
171.50 - 174.95 |
1.3137 times |
Thu 15 May 2025 |
172.10 (0.79%) |
171.05 |
169.55 - 173.10 |
1.1164 times |
Wed 14 May 2025 |
170.75 (2.21%) |
166.25 |
166.20 - 172.75 |
1.2912 times |
Tue 13 May 2025 |
167.05 (3.28%) |
159.45 |
159.45 - 169.80 |
0.9054 times |
Mon 12 May 2025 |
161.75 (6.62%) |
165.95 |
157.55 - 165.95 |
0.6198 times |
Fri 09 May 2025 |
151.70 (3.16%) |
139.35 |
139.35 - 153.00 |
0.9789 times |
Thu 08 May 2025 |
147.05 (-2.16%) |
150.60 |
146.00 - 154.50 |
1.5474 times |
Wed 07 May 2025 |
150.30 (-0.2%) |
144.40 |
144.40 - 150.55 |
0.4117 times |
Tue 06 May 2025 |
150.60 (-4.95%) |
156.05 |
150.15 - 160.20 |
1.4527 times |
Mon 05 May 2025 |
158.45 (2.69%) |
157.00 |
152.80 - 160.35 |
0.3626 times |
Fri 02 May 2025 |
154.30 (-0.1%) |
152.20 |
152.20 - 157.20 |
1.1511 times |
Weekly price and charts Exicom Strong weekly Stock price targets for Exicom 544133 are 165.43 and 182.83 | Weekly Target 1 | 151.2 | | Weekly Target 2 | 162.25 | | Weekly Target 3 | 168.6 | | Weekly Target 4 | 179.65 | | Weekly Target 5 | 186 |
Weekly price and volumes for Exicom
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
173.30 (14.24%) |
165.95 |
157.55 - 174.95 |
0.7633 times |
Fri 09 May 2025 |
151.70 (-1.69%) |
157.00 |
139.35 - 160.35 |
0.6915 times |
Fri 02 May 2025 |
154.30 (-5.16%) |
160.00 |
152.20 - 164.95 |
0.9019 times |
Fri 25 April 2025 |
162.70 (-6.57%) |
174.45 |
160.75 - 178.80 |
0.8848 times |
Thu 17 April 2025 |
174.15 (11.63%) |
164.00 |
160.65 - 179.20 |
0.6939 times |
Fri 11 April 2025 |
156.00 (-0.98%) |
157.25 |
146.15 - 159.00 |
0.3924 times |
Fri 04 April 2025 |
157.55 (6.71%) |
143.20 |
143.20 - 169.85 |
1.0928 times |
Fri 28 March 2025 |
147.65 (-3.94%) |
158.00 |
146.80 - 169.40 |
1.8478 times |
Fri 21 March 2025 |
153.70 (13.43%) |
136.40 |
130.45 - 153.70 |
1.8983 times |
Thu 13 March 2025 |
135.50 (-12.97%) |
155.95 |
134.00 - 156.35 |
0.8332 times |
Fri 07 March 2025 |
155.70 (1.37%) |
155.00 |
140.55 - 161.50 |
1.6796 times |
Monthly price and charts Exicom Strong monthly Stock price targets for Exicom 544133 are 156.33 and 191.93 | Monthly Target 1 | 126.93 | | Monthly Target 2 | 150.12 | | Monthly Target 3 | 162.53333333333 | | Monthly Target 4 | 185.72 | | Monthly Target 5 | 198.13 |
Monthly price and volumes Exicom
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
173.30 (12.2%) |
152.20 |
139.35 - 174.95 |
0.3528 times |
Wed 30 April 2025 |
154.45 (4.61%) |
143.20 |
143.20 - 179.20 |
0.826 times |
Fri 28 March 2025 |
147.65 (-3.87%) |
155.00 |
130.45 - 169.40 |
1.3611 times |
Fri 28 February 2025 |
153.60 (-37.37%) |
248.60 |
152.35 - 248.60 |
1.1183 times |
Fri 31 January 2025 |
245.25 (-0.93%) |
251.95 |
224.45 - 275.85 |
1.0301 times |
Tue 31 December 2024 |
247.55 (-10.78%) |
276.95 |
242.00 - 295.10 |
0.7518 times |
Fri 29 November 2024 |
277.45 (-10.3%) |
314.90 |
257.00 - 374.55 |
1.6734 times |
Thu 31 October 2024 |
309.30 (-1.64%) |
315.25 |
294.05 - 348.90 |
1.0354 times |
Mon 30 September 2024 |
314.45 (-18.63%) |
391.50 |
306.20 - 391.50 |
1.0581 times |
Fri 30 August 2024 |
386.45 (-14.1%) |
443.15 |
376.60 - 456.00 |
0.793 times |
Wed 31 July 2024 |
449.90 (-1.03%) |
457.45 |
414.00 - 530.40 |
2.6298 times |
DMA SMA EMA moving averages of Exicom 544133
DMA (daily moving average) of Exicom 544133
| DMA period | DMA value | | 5 day DMA | 168.99 | | 12 day DMA | 159.32 | | 20 day DMA | 163.33 | | 35 day DMA | 159.17 | | 50 day DMA | 156.74 | | 100 day DMA | 195.8 | | 150 day DMA | 233.53 | | 200 day DMA | 272.45 | EMA (exponential moving average) of Exicom 544133
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 168.43 | 166 | 162.95 | | 12 day EMA | 163.66 | 161.91 | 160.06 | | 20 day EMA | 162.02 | 160.83 | 159.64 | | 35 day EMA | 160.25 | 159.48 | 158.74 | | 50 day EMA | 158.96 | 158.37 | 157.81 |
SMA (simple moving average) of Exicom 544133
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 168.99 | 164.67 | 159.66 | | 12 day SMA | 159.32 | 158.1 | 157.12 | | 20 day SMA | 163.33 | 163.25 | 162.44 | | 35 day SMA | 159.17 | 157.96 | 156.91 | | 50 day SMA | 156.74 | 156.72 | 156.58 | | 100 day SMA | 195.8 | 196.84 | 197.89 | | 150 day SMA | 233.53 | 234.52 | 235.52 | | 200 day SMA | 272.45 | 273.89 | 275.38 |
|
|
