Login or Join
HomepageExicom 544133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicom 544133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Exicom
Strong Daily Stock price targets for Exicom 544133 are 121.8 and 129.6
| Daily Target 1 | 116.02 |
| Daily Target 2 | 119.78 |
| Daily Target 3 | 123.81666666667 |
| Daily Target 4 | 127.58 |
| Daily Target 5 | 131.62 |
Daily price and volume Exicom
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 123.55 (3.48%) | 120.05 | 120.05 - 127.85 | 2.159 times | Fri 08 May 2026 | 119.40 (-2.93%) | 120.00 | 118.50 - 123.55 | 0.6533 times | Thu 07 May 2026 | 123.00 (3.71%) | 118.35 | 118.35 - 125.10 | 2.3619 times | Wed 06 May 2026 | 118.60 (-0.92%) | 118.95 | 117.45 - 120.90 | 0.3627 times | Tue 05 May 2026 | 119.70 (5.37%) | 112.65 | 112.65 - 122.60 | 0.9585 times | Mon 04 May 2026 | 113.60 (-1.53%) | 115.95 | 112.65 - 115.95 | 0.3534 times | Thu 30 April 2026 | 115.36 (2.53%) | 112.96 | 110.66 - 116.20 | 0.7934 times | Wed 29 April 2026 | 112.51 (-3.85%) | 118.94 | 111.12 - 121.30 | 1.2558 times | Tue 28 April 2026 | 117.02 (-0.81%) | 119.77 | 116.79 - 119.77 | 0.2693 times | Mon 27 April 2026 | 117.97 (0.86%) | 116.97 | 116.81 - 121.67 | 0.8328 times | Fri 24 April 2026 | 116.96 (-1.94%) | 119.28 | 116.18 - 121.45 | 0.615 times |
Weekly price and charts Exicom
Strong weekly Stock price targets for Exicom 544133 are 121.8 and 129.6
| Weekly Target 1 | 116.02 |
| Weekly Target 2 | 119.78 |
| Weekly Target 3 | 123.81666666667 |
| Weekly Target 4 | 127.58 |
| Weekly Target 5 | 131.62 |
Weekly price and volumes for Exicom
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 123.55 (3.48%) | 120.05 | 120.05 - 127.85 | 0.4288 times | Fri 08 May 2026 | 119.40 (3.5%) | 115.95 | 112.65 - 125.10 | 0.9314 times | Thu 30 April 2026 | 115.36 (-1.37%) | 116.97 | 110.66 - 121.67 | 0.6259 times | Fri 24 April 2026 | 116.96 (4.93%) | 111.00 | 109.54 - 126.00 | 1.6219 times | Fri 17 April 2026 | 111.47 (7.19%) | 101.00 | 98.69 - 119.66 | 1.7894 times | Fri 10 April 2026 | 103.99 (22.59%) | 86.50 | 83.83 - 105.75 | 1.2916 times | Thu 02 April 2026 | 84.83 (1.96%) | 82.40 | 75.80 - 85.69 | 0.5147 times | Fri 27 March 2026 | 83.20 (-5.8%) | 88.89 | 81.40 - 93.24 | 1.4879 times | Fri 20 March 2026 | 88.32 (3.41%) | 80.51 | 80.51 - 95.47 | 0.9008 times | Fri 13 March 2026 | 85.41 (-3.25%) | 87.99 | 83.14 - 89.36 | 0.4077 times | Fri 06 March 2026 | 88.28 (-5.07%) | 78.10 | 78.10 - 92.99 | 0.3012 times |
Monthly price and charts Exicom
Strong monthly Stock price targets for Exicom 544133 are 118.1 and 133.3
| Monthly Target 1 | 106.15 |
| Monthly Target 2 | 114.85 |
| Monthly Target 3 | 121.35 |
| Monthly Target 4 | 130.05 |
| Monthly Target 5 | 136.55 |
Monthly price and volumes Exicom
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 123.55 (7.1%) | 115.95 | 112.65 - 127.85 | 0.3211 times | Thu 30 April 2026 | 115.36 (51.39%) | 82.99 | 78.95 - 126.00 | 1.3317 times | Mon 30 March 2026 | 76.20 (-18.06%) | 78.10 | 75.80 - 95.47 | 0.7789 times | Fri 27 February 2026 | 92.99 (-6.73%) | 96.01 | 91.55 - 105.82 | 0.3463 times | Fri 30 January 2026 | 99.70 (-15.15%) | 117.40 | 96.40 - 120.90 | 0.3708 times | Wed 31 December 2025 | 117.50 (5.19%) | 111.70 | 101.20 - 129.25 | 1.5867 times | Fri 28 November 2025 | 111.70 (-19.5%) | 138.05 | 109.05 - 142.80 | 0.4349 times | Fri 31 October 2025 | 138.75 (-4.05%) | 144.60 | 138.00 - 151.65 | 0.4319 times | Tue 30 September 2025 | 144.60 (1.65%) | 136.55 | 136.55 - 168.15 | 2.7494 times | Fri 29 August 2025 | 142.25 (-14.51%) | 166.45 | 135.00 - 167.60 | 1.6483 times | Thu 31 July 2025 | 166.40 (-15.62%) | 201.95 | 161.50 - 207.45 | 1.6151 times |
Indicator Analysis of Exicom
Please login to view indicator analysis. or View indicator analysis of Exicom 544133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Exicom 544133
DMA (daily moving average) of Exicom 544133
| DMA period | DMA value |
| 5 day DMA | 120.85 |
| 12 day DMA | 118.08 |
| 20 day DMA | 116.16 |
| 35 day DMA | 103.88 |
| 50 day DMA | 99.54 |
| 100 day DMA | 103.3 |
| 150 day DMA | 112.63 |
| 200 day DMA | 122.4 |
EMA (exponential moving average) of Exicom 544133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.66 | 119.21 | 119.12 |
| 12 day EMA | 117.65 | 116.58 | 116.07 |
| 20 day EMA | 113.92 | 112.91 | 112.23 |
| 35 day EMA | 108.39 | 107.5 | 106.8 |
| 50 day EMA | 101.48 | 100.58 | 99.81 |
SMA (simple moving average) of Exicom 544133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.85 | 118.86 | 118.05 |
| 12 day SMA | 118.08 | 117.85 | 117.37 |
| 20 day SMA | 116.16 | 114.9 | 113.75 |
| 35 day SMA | 103.88 | 102.8 | 101.83 |
| 50 day SMA | 99.54 | 98.98 | 98.54 |
| 100 day SMA | 103.3 | 103.12 | 102.99 |
| 150 day SMA | 112.63 | 112.8 | 113.01 |
| 200 day SMA | 122.4 | 122.67 | 122.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.