Exicom 544133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExicom 544133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Exicom Strong Daily Stock price targets for Exicom 544133 are 144.58 and 150.43 | Daily Target 1 | 140.5 | | Daily Target 2 | 142.8 | | Daily Target 3 | 146.35 | | Daily Target 4 | 148.65 | | Daily Target 5 | 152.2 |
Daily price and volume Exicom
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
145.10 (0.66%) |
145.00 |
144.05 - 149.90 |
1.5651 times |
Wed 17 September 2025 |
144.15 (0.24%) |
144.25 |
143.70 - 149.55 |
1.5265 times |
Tue 16 September 2025 |
143.80 (-0.72%) |
144.00 |
143.50 - 145.90 |
0.607 times |
Mon 15 September 2025 |
144.85 (0.03%) |
146.15 |
144.45 - 149.85 |
0.3869 times |
Fri 12 September 2025 |
144.80 (-0.82%) |
148.80 |
143.65 - 148.80 |
0.1875 times |
Thu 11 September 2025 |
146.00 (3.22%) |
142.95 |
142.80 - 147.80 |
1.1911 times |
Wed 10 September 2025 |
141.45 (-2.25%) |
145.15 |
139.60 - 153.90 |
2.2138 times |
Tue 09 September 2025 |
144.70 (-0.31%) |
145.05 |
144.25 - 147.50 |
0.557 times |
Mon 08 September 2025 |
145.15 (-0.38%) |
146.20 |
144.75 - 149.00 |
1.0497 times |
Fri 05 September 2025 |
145.70 (-1.32%) |
147.15 |
143.70 - 148.05 |
0.7155 times |
Thu 04 September 2025 |
147.65 (0%) |
149.30 |
146.75 - 151.65 |
0.9342 times |
Weekly price and charts Exicom Strong weekly Stock price targets for Exicom 544133 are 141.1 and 147.5 | Weekly Target 1 | 139.77 | | Weekly Target 2 | 142.43 | | Weekly Target 3 | 146.16666666667 | | Weekly Target 4 | 148.83 | | Weekly Target 5 | 152.57 |
Weekly price and volumes for Exicom
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
145.10 (0.21%) |
146.15 |
143.50 - 149.90 |
0.7931 times |
Fri 12 September 2025 |
144.80 (-0.62%) |
146.20 |
139.60 - 153.90 |
1.0093 times |
Fri 05 September 2025 |
145.70 (2.43%) |
136.55 |
136.55 - 152.00 |
0.8176 times |
Fri 29 August 2025 |
142.25 (-1.18%) |
145.00 |
141.90 - 146.50 |
0.3314 times |
Fri 22 August 2025 |
143.95 (5.23%) |
137.25 |
137.15 - 151.65 |
1.4101 times |
Thu 14 August 2025 |
136.80 (-3.8%) |
142.25 |
135.00 - 144.45 |
0.8 times |
Fri 08 August 2025 |
142.20 (-8.35%) |
141.95 |
140.55 - 151.30 |
2.1053 times |
Fri 01 August 2025 |
155.15 (-5.17%) |
164.95 |
154.10 - 178.00 |
1.0638 times |
Fri 25 July 2025 |
163.60 (-7.15%) |
175.05 |
161.75 - 175.90 |
0.7067 times |
Fri 18 July 2025 |
176.20 (-0.25%) |
179.35 |
171.65 - 183.75 |
0.9627 times |
Fri 11 July 2025 |
176.65 (-12.07%) |
192.50 |
175.55 - 192.65 |
1.2186 times |
Monthly price and charts Exicom Strong monthly Stock price targets for Exicom 544133 are 140.83 and 158.18 | Monthly Target 1 | 127.83 | | Monthly Target 2 | 136.47 | | Monthly Target 3 | 145.18333333333 | | Monthly Target 4 | 153.82 | | Monthly Target 5 | 162.53 |
Monthly price and volumes Exicom
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
145.10 (2%) |
136.55 |
136.55 - 153.90 |
0.5619 times |
Fri 29 August 2025 |
142.25 (-14.51%) |
166.45 |
135.00 - 167.60 |
1.0755 times |
Thu 31 July 2025 |
166.40 (-15.62%) |
201.95 |
161.50 - 207.45 |
1.0539 times |
Mon 30 June 2025 |
197.20 (10.08%) |
176.65 |
174.80 - 216.95 |
1.3937 times |
Fri 30 May 2025 |
179.15 (15.99%) |
152.20 |
139.35 - 194.00 |
1.2343 times |
Wed 30 April 2025 |
154.45 (4.61%) |
143.20 |
143.20 - 179.20 |
0.76 times |
Fri 28 March 2025 |
147.65 (-3.87%) |
155.00 |
130.45 - 169.40 |
1.2523 times |
Fri 28 February 2025 |
153.60 (-37.37%) |
248.60 |
152.35 - 248.60 |
1.0289 times |
Fri 31 January 2025 |
245.25 (-0.93%) |
251.95 |
224.45 - 275.85 |
0.9478 times |
Tue 31 December 2024 |
247.55 (-10.78%) |
276.95 |
242.00 - 295.10 |
0.6917 times |
Fri 29 November 2024 |
277.45 (-10.3%) |
314.90 |
257.00 - 374.55 |
1.5396 times |
DMA SMA EMA moving averages of Exicom 544133
DMA (daily moving average) of Exicom 544133
| DMA period | DMA value | | 5 day DMA | 144.54 | | 12 day DMA | 145.08 | | 20 day DMA | 144.84 | | 35 day DMA | 145.68 | | 50 day DMA | 154.16 | | 100 day DMA | 167.11 | | 150 day DMA | 166.89 | | 200 day DMA | 189.79 | EMA (exponential moving average) of Exicom 544133
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 144.61 | 144.36 | 144.46 | | 12 day EMA | 144.74 | 144.67 | 144.77 | | 20 day EMA | 145.75 | 145.82 | 146 | | 35 day EMA | 151.34 | 151.71 | 152.15 | | 50 day EMA | 156.55 | 157.02 | 157.54 |
SMA (simple moving average) of Exicom 544133
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 144.54 | 144.72 | 144.18 | | 12 day SMA | 145.08 | 145.3 | 145.25 | | 20 day SMA | 144.84 | 144.89 | 144.81 | | 35 day SMA | 145.68 | 146.24 | 146.98 | | 50 day SMA | 154.16 | 154.94 | 155.81 | | 100 day SMA | 167.11 | 167.29 | 167.59 | | 150 day SMA | 166.89 | 167.56 | 168.18 | | 200 day SMA | 189.79 | 190.38 | 191.04 |
|
|
