Login or Join
HomepageExicom 544133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicom 544133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Exicom
Strong Daily Stock price targets for Exicom 544133 are 85.49 and 93.73
| Daily Target 1 | 79.83 |
| Daily Target 2 | 82.91 |
| Daily Target 3 | 88.073333333333 |
| Daily Target 4 | 91.15 |
| Daily Target 5 | 96.31 |
Daily price and volume Exicom
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 85.98 (3.29%) | 85.00 | 85.00 - 93.24 | 2.9336 times | Mon 23 March 2026 | 83.24 (-5.75%) | 88.89 | 83.00 - 88.89 | 0.8989 times | Fri 20 March 2026 | 88.32 (0.22%) | 88.75 | 87.48 - 90.90 | 0.4443 times | Thu 19 March 2026 | 88.13 (-3.57%) | 90.00 | 87.50 - 90.60 | 0.4561 times | Wed 18 March 2026 | 91.39 (2.88%) | 88.05 | 88.05 - 93.95 | 0.747 times | Tue 17 March 2026 | 88.83 (3.63%) | 85.69 | 85.56 - 95.47 | 2.3481 times | Mon 16 March 2026 | 85.72 (0.36%) | 80.51 | 80.51 - 89.11 | 0.8399 times | Fri 13 March 2026 | 85.41 (-1.4%) | 86.60 | 84.31 - 86.87 | 0.5996 times | Thu 12 March 2026 | 86.62 (1.42%) | 85.40 | 83.14 - 88.74 | 0.1933 times | Wed 11 March 2026 | 85.41 (-0.71%) | 86.09 | 85.00 - 89.36 | 0.5392 times | Tue 10 March 2026 | 86.02 (2.62%) | 84.08 | 84.00 - 86.87 | 0.4228 times |
Weekly price and charts Exicom
Strong weekly Stock price targets for Exicom 544133 are 79.37 and 89.61
| Weekly Target 1 | 77.17 |
| Weekly Target 2 | 81.57 |
| Weekly Target 3 | 87.406666666667 |
| Weekly Target 4 | 91.81 |
| Weekly Target 5 | 97.65 |
Weekly price and volumes for Exicom
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 85.98 (-2.65%) | 88.89 | 83.00 - 93.24 | 1.534 times | Fri 20 March 2026 | 88.32 (3.41%) | 80.51 | 80.51 - 95.47 | 1.9355 times | Fri 13 March 2026 | 85.41 (-3.25%) | 87.99 | 83.14 - 89.36 | 0.8759 times | Fri 06 March 2026 | 88.28 (-5.07%) | 78.10 | 78.10 - 92.99 | 0.6472 times | Fri 27 February 2026 | 92.99 (-2.66%) | 95.60 | 92.71 - 96.71 | 0.603 times | Fri 20 February 2026 | 95.53 (-1.52%) | 96.03 | 91.55 - 102.60 | 0.6777 times | Fri 13 February 2026 | 97.00 (-1.09%) | 102.99 | 95.10 - 105.82 | 0.8292 times | Fri 06 February 2026 | 98.07 (-1.63%) | 96.01 | 93.18 - 104.50 | 1.0424 times | Fri 30 January 2026 | 99.70 (-0.55%) | 99.95 | 96.40 - 106.50 | 0.8673 times | Fri 23 January 2026 | 100.25 (-9.64%) | 110.05 | 99.40 - 111.65 | 0.9879 times | Fri 16 January 2026 | 110.95 (4.08%) | 105.30 | 103.00 - 115.00 | 0.7316 times |
Monthly price and charts Exicom
Strong monthly Stock price targets for Exicom 544133 are 82.04 and 99.41
| Monthly Target 1 | 69.15 |
| Monthly Target 2 | 77.56 |
| Monthly Target 3 | 86.516666666667 |
| Monthly Target 4 | 94.93 |
| Monthly Target 5 | 103.89 |
Monthly price and volumes Exicom
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 85.98 (-7.54%) | 78.10 | 78.10 - 95.47 | 0.4621 times | Fri 27 February 2026 | 92.99 (-6.73%) | 96.01 | 91.55 - 105.82 | 0.2918 times | Fri 30 January 2026 | 99.70 (-15.15%) | 117.40 | 96.40 - 120.90 | 0.3124 times | Wed 31 December 2025 | 117.50 (5.19%) | 111.70 | 101.20 - 129.25 | 1.337 times | Fri 28 November 2025 | 111.70 (-19.5%) | 138.05 | 109.05 - 142.80 | 0.3665 times | Fri 31 October 2025 | 138.75 (-4.05%) | 144.60 | 138.00 - 151.65 | 0.3639 times | Tue 30 September 2025 | 144.60 (1.65%) | 136.55 | 136.55 - 168.15 | 2.3167 times | Fri 29 August 2025 | 142.25 (-14.51%) | 166.45 | 135.00 - 167.60 | 1.3889 times | Thu 31 July 2025 | 166.40 (-15.62%) | 201.95 | 161.50 - 207.45 | 1.3609 times | Mon 30 June 2025 | 197.20 (10.08%) | 176.65 | 174.80 - 216.95 | 1.7997 times | Fri 30 May 2025 | 179.15 (15.99%) | 152.20 | 139.35 - 194.00 | 1.5939 times |
Indicator Analysis of Exicom
Please login to view indicator analysis. or View indicator analysis of Exicom 544133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Exicom 544133
DMA (daily moving average) of Exicom 544133
| DMA period | DMA value |
| 5 day DMA | 87.41 |
| 12 day DMA | 86.57 |
| 20 day DMA | 88.66 |
| 35 day DMA | 92.89 |
| 50 day DMA | 95.77 |
| 100 day DMA | 107.8 |
| 150 day DMA | 120.14 |
| 200 day DMA | 134.33 |
EMA (exponential moving average) of Exicom 544133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.42 | 86.64 | 88.34 |
| 12 day EMA | 87.51 | 87.79 | 88.62 |
| 20 day EMA | 89.17 | 89.51 | 90.17 |
| 35 day EMA | 92.48 | 92.86 | 93.43 |
| 50 day EMA | 96.24 | 96.66 | 97.21 |
SMA (simple moving average) of Exicom 544133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.41 | 87.98 | 88.48 |
| 12 day SMA | 86.57 | 86.77 | 87.24 |
| 20 day SMA | 88.66 | 89.06 | 89.68 |
| 35 day SMA | 92.89 | 93.16 | 93.57 |
| 50 day SMA | 95.77 | 96.18 | 96.71 |
| 100 day SMA | 107.8 | 108.33 | 108.89 |
| 150 day SMA | 120.14 | 120.5 | 120.86 |
| 200 day SMA | 134.33 | 134.82 | 135.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.