Login or Join
HomepageExicom 544133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicom 544133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Exicom
Strong Daily Stock price targets for Exicom 544133 are 153.8 and 160.15
| Daily Target 1 | 148.77 |
| Daily Target 2 | 152.48 |
| Daily Target 3 | 155.11666666667 |
| Daily Target 4 | 158.83 |
| Daily Target 5 | 161.47 |
Daily price and volume Exicom
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 156.20 (3.62%) | 151.40 | 151.40 - 157.75 | 0.4207 times | Mon 05 October 2026 | 150.75 (-0.2%) | 153.85 | 149.20 - 154.70 | 0.2538 times | Thu 01 October 2026 | 151.05 (-1.31%) | 152.15 | 147.10 - 156.15 | 0.8543 times | Tue 29 September 2026 | 153.05 (-1.99%) | 156.10 | 150.45 - 157.00 | 0.8675 times | Mon 28 September 2026 | 156.15 (-3.07%) | 162.05 | 155.10 - 162.15 | 0.6189 times | Fri 25 September 2026 | 161.10 (-2.1%) | 165.10 | 160.45 - 165.10 | 0.4059 times | Thu 24 September 2026 | 164.55 (-2.02%) | 167.95 | 163.15 - 167.95 | 3.8124 times | Wed 23 September 2026 | 167.95 (3.96%) | 162.15 | 162.15 - 171.00 | 1.2032 times | Tue 22 September 2026 | 161.55 (-0.34%) | 162.05 | 160.40 - 165.50 | 0.4807 times | Mon 21 September 2026 | 162.10 (-0.98%) | 162.15 | 159.75 - 167.85 | 1.0826 times | Fri 18 September 2026 | 163.70 (2.22%) | 159.30 | 159.30 - 165.00 | 0.5913 times |
Weekly price and charts Exicom
Strong weekly Stock price targets for Exicom 544133 are 152.7 and 161.25
| Weekly Target 1 | 145.83 |
| Weekly Target 2 | 151.02 |
| Weekly Target 3 | 154.38333333333 |
| Weekly Target 4 | 159.57 |
| Weekly Target 5 | 162.93 |
Weekly price and volumes for Exicom
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 156.20 (3.41%) | 153.85 | 149.20 - 157.75 | 0.1387 times | Thu 01 October 2026 | 151.05 (-6.24%) | 162.05 | 147.10 - 162.15 | 0.4813 times | Fri 25 September 2026 | 161.10 (-1.59%) | 162.15 | 159.75 - 171.00 | 1.4363 times | Fri 18 September 2026 | 163.70 (-10.13%) | 183.40 | 156.95 - 183.75 | 0.7786 times | Fri 11 September 2026 | 182.15 (2.3%) | 178.55 | 171.25 - 188.95 | 1.9383 times | Fri 04 September 2026 | 178.05 (6.05%) | 168.00 | 158.30 - 180.00 | 1.3625 times | Fri 28 August 2026 | 167.90 (5.07%) | 159.65 | 154.00 - 171.45 | 0.9179 times | Fri 21 August 2026 | 159.80 (5.24%) | 151.45 | 146.10 - 162.10 | 0.8057 times | Fri 14 August 2026 | 151.85 (-4.47%) | 158.20 | 140.00 - 161.15 | 1.4017 times | Fri 07 August 2026 | 158.95 (0.54%) | 161.05 | 158.00 - 173.50 | 0.7389 times | Fri 31 July 2026 | 158.10 (-1.4%) | 161.30 | 155.70 - 166.55 | 0.685 times |
Monthly price and charts Exicom
Strong monthly Stock price targets for Exicom 544133 are 151.65 and 162.3
| Monthly Target 1 | 143.03 |
| Monthly Target 2 | 149.62 |
| Monthly Target 3 | 153.68333333333 |
| Monthly Target 4 | 160.27 |
| Monthly Target 5 | 164.33 |
Monthly price and volumes Exicom
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 156.20 (2.06%) | 152.15 | 147.10 - 157.75 | 0.0645 times | Tue 29 September 2026 | 153.05 (-7.94%) | 165.05 | 150.45 - 188.95 | 1.1568 times | Mon 31 August 2026 | 166.25 (5.15%) | 161.05 | 140.00 - 173.50 | 0.8301 times | Fri 31 July 2026 | 158.10 (-7.44%) | 171.90 | 155.20 - 180.65 | 1.3826 times | Tue 30 June 2026 | 170.80 (7.49%) | 162.10 | 129.65 - 183.00 | 3.8736 times | Fri 29 May 2026 | 158.90 (37.74%) | 115.95 | 108.00 - 173.00 | 1.6978 times | Thu 30 April 2026 | 115.36 (51.39%) | 82.99 | 78.95 - 126.00 | 0.4683 times | Mon 30 March 2026 | 76.20 (-18.06%) | 78.10 | 75.80 - 95.47 | 0.2739 times | Fri 27 February 2026 | 92.99 (-6.73%) | 96.01 | 91.55 - 105.82 | 0.1218 times | Fri 30 January 2026 | 99.70 (-15.15%) | 117.40 | 96.40 - 120.90 | 0.1304 times | Wed 31 December 2025 | 117.50 (5.19%) | 111.70 | 101.20 - 129.25 | 0.5581 times |
Indicator Analysis of Exicom
Please login to view indicator analysis. or View indicator analysis of Exicom 544133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Exicom 544133
DMA (daily moving average) of Exicom 544133
| DMA period | DMA value |
| 5 day DMA | 153.44 |
| 12 day DMA | 159.03 |
| 20 day DMA | 166.12 |
| 35 day DMA | 163.13 |
| 50 day DMA | 161.68 |
| 100 day DMA | 157.52 |
| 150 day DMA | 138.19 |
| 200 day DMA | 130.41 |
EMA (exponential moving average) of Exicom 544133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.89 | 154.24 | 155.99 |
| 12 day EMA | 158.74 | 159.2 | 160.73 |
| 20 day EMA | 161.05 | 161.56 | 162.7 |
| 35 day EMA | 162.07 | 162.42 | 163.11 |
| 50 day EMA | 161.34 | 161.55 | 161.99 |
SMA (simple moving average) of Exicom 544133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.44 | 154.42 | 157.18 |
| 12 day SMA | 159.03 | 159.57 | 161.03 |
| 20 day SMA | 166.12 | 166.63 | 167.25 |
| 35 day SMA | 163.13 | 162.98 | 162.73 |
| 50 day SMA | 161.68 | 161.79 | 162.14 |
| 100 day SMA | 157.52 | 157.19 | 156.88 |
| 150 day SMA | 138.19 | 137.79 | 137.43 |
| 200 day SMA | 130.41 | 130.16 | 129.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.