Exicom 544133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exicom 544133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Exicom

Strong Daily Stock price targets for Exicom 544133 are 173.55 and 184.75

Daily Target 1164.47
Daily Target 2171.43
Daily Target 3175.66666666667
Daily Target 4182.63
Daily Target 5186.87

Daily price and volume Exicom

Date Closing Open Range Volume
Fri 03 July 2026 178.40 (3.69%) 172.05 168.70 - 179.90 1.4429 times
Thu 02 July 2026 172.05 (3.33%) 165.45 163.55 - 175.60 0.772 times
Wed 01 July 2026 166.50 (-2.52%) 171.90 165.60 - 171.90 0.4642 times
Tue 30 June 2026 170.80 (9.45%) 159.95 157.25 - 172.00 1.3994 times
Mon 29 June 2026 156.05 (-1.23%) 159.90 152.30 - 160.35 0.6779 times
Thu 25 June 2026 158.00 (-4.53%) 164.25 157.00 - 167.90 0.6405 times
Wed 24 June 2026 165.50 (-0.09%) 167.05 164.10 - 170.00 0.7577 times
Tue 23 June 2026 165.65 (-6.01%) 176.55 165.00 - 176.95 1.0224 times
Mon 22 June 2026 176.25 (2.09%) 173.90 173.55 - 183.00 1.6296 times
Fri 19 June 2026 172.65 (2.68%) 168.15 165.50 - 176.95 1.1935 times
Thu 18 June 2026 168.15 (1.75%) 166.25 166.25 - 174.80 1.5558 times

Daily chart Exicom

Weekly price and charts Exicom

Strong weekly Stock price targets for Exicom 544133 are 165.35 and 192.95

Weekly Target 1142.6
Weekly Target 2160.5
Weekly Target 3170.2
Weekly Target 4188.1
Weekly Target 5197.8

Weekly price and volumes for Exicom

Date Closing Open Range Volume
Fri 03 July 2026 178.40 (12.91%) 159.90 152.30 - 179.90 0.7663 times
Thu 25 June 2026 158.00 (-8.49%) 173.90 157.00 - 183.00 0.6525 times
Fri 19 June 2026 172.65 (21.67%) 143.75 143.40 - 176.95 2.259 times
Fri 12 June 2026 141.90 (5.74%) 133.65 129.65 - 154.20 2.4554 times
Fri 05 June 2026 134.20 (-15.54%) 162.10 132.05 - 169.95 0.8895 times
Fri 29 May 2026 158.90 (0.73%) 159.70 142.60 - 173.00 1.3172 times
Fri 22 May 2026 157.75 (38.44%) 112.05 108.75 - 163.20 1.2764 times
Fri 15 May 2026 113.95 (-4.56%) 120.05 108.00 - 127.85 0.1637 times
Fri 08 May 2026 119.40 (3.5%) 115.95 112.65 - 125.10 0.1316 times
Thu 30 April 2026 115.36 (-1.37%) 116.97 110.66 - 121.67 0.0884 times
Fri 24 April 2026 116.96 (4.93%) 111.00 109.54 - 126.00 0.2291 times

weekly chart Exicom

Monthly price and charts Exicom

Strong monthly Stock price targets for Exicom 544133 are 170.98 and 187.33

Monthly Target 1157.6
Monthly Target 2168
Monthly Target 3173.95
Monthly Target 4184.35
Monthly Target 5190.3

Monthly price and volumes Exicom

Date Closing Open Range Volume
Fri 03 July 2026 178.40 (4.45%) 171.90 163.55 - 179.90 0.3302 times
Tue 30 June 2026 170.80 (7.49%) 162.10 129.65 - 183.00 5.0421 times
Fri 29 May 2026 158.90 (37.74%) 115.95 108.00 - 173.00 2.21 times
Thu 30 April 2026 115.36 (51.39%) 82.99 78.95 - 126.00 0.6096 times
Mon 30 March 2026 76.20 (-18.06%) 78.10 75.80 - 95.47 0.3566 times
Fri 27 February 2026 92.99 (-6.73%) 96.01 91.55 - 105.82 0.1585 times
Fri 30 January 2026 99.70 (-15.15%) 117.40 96.40 - 120.90 0.1697 times
Wed 31 December 2025 117.50 (5.19%) 111.70 101.20 - 129.25 0.7264 times
Fri 28 November 2025 111.70 (-19.5%) 138.05 109.05 - 142.80 0.1991 times
Fri 31 October 2025 138.75 (-4.05%) 144.60 138.00 - 151.65 0.1977 times
Tue 30 September 2025 144.60 (1.65%) 136.55 136.55 - 168.15 1.2587 times

monthly chart Exicom

DMA SMA EMA moving averages of Exicom 544133

DMA (daily moving average) of Exicom 544133

DMA period DMA value
5 day DMA 168.76
12 day DMA 167.94
20 day DMA 160.21
35 day DMA 151.17
50 day DMA 141.13
100 day DMA 117.82
150 day DMA 115.19
200 day DMA 121.71

EMA (exponential moving average) of Exicom 544133

EMA period EMA current EMA prev EMA prev2
5 day EMA171.12167.48165.19
12 day EMA166.35164.16162.73
20 day EMA161.41159.62158.31
35 day EMA151.38149.79148.48
50 day EMA141.68140.18138.88

SMA (simple moving average) of Exicom 544133

SMA period SMA current SMA prev SMA prev2
5 day SMA168.76164.68163.37
12 day SMA167.94167.02166.16
20 day SMA160.21158.56157.63
35 day SMA151.17149.34147.66
50 day SMA141.13139.83138.66
100 day SMA117.82117.01116.24
150 day SMA115.19114.81114.5
200 day SMA121.71121.55121.42
Back to top | Use Dark Theme