Login or Join
HomepageGpthealth 544131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpthealth 544131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gpthealth
Strong Daily Stock price targets for Gpthealth 544131 are 154.95 and 157.65
| Daily Target 1 | 152.8 |
| Daily Target 2 | 154.4 |
| Daily Target 3 | 155.5 |
| Daily Target 4 | 157.1 |
| Daily Target 5 | 158.2 |
Daily price and volume Gpthealth
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 156.00 (0.65%) | 155.60 | 153.90 - 156.60 | 0.2251 times | Thu 13 August 2026 | 155.00 (-1.31%) | 159.50 | 154.25 - 159.50 | 0.4558 times | Wed 12 August 2026 | 157.05 (-2.33%) | 160.55 | 156.00 - 160.55 | 0.3982 times | Tue 11 August 2026 | 160.80 (2.26%) | 156.40 | 154.55 - 162.00 | 0.6963 times | Mon 10 August 2026 | 157.25 (-0.73%) | 160.00 | 157.00 - 160.85 | 0.3701 times | Fri 07 August 2026 | 158.40 (-4.06%) | 164.40 | 158.00 - 164.40 | 0.8269 times | Thu 06 August 2026 | 165.10 (0.24%) | 163.30 | 163.30 - 167.50 | 0.4438 times | Wed 05 August 2026 | 164.70 (1.7%) | 162.65 | 161.45 - 165.00 | 0.7601 times | Tue 04 August 2026 | 161.95 (-1.1%) | 170.80 | 161.00 - 172.85 | 3.7315 times | Mon 03 August 2026 | 163.75 (-3.9%) | 169.55 | 163.05 - 170.00 | 2.0922 times | Fri 31 July 2026 | 170.40 (2.65%) | 166.50 | 166.50 - 175.00 | 2.3408 times |
Weekly price and charts Gpthealth
Strong weekly Stock price targets for Gpthealth 544131 are 150.9 and 159
| Weekly Target 1 | 149.2 |
| Weekly Target 2 | 152.6 |
| Weekly Target 3 | 157.3 |
| Weekly Target 4 | 160.7 |
| Weekly Target 5 | 165.4 |
Weekly price and volumes for Gpthealth
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 156.00 (-1.52%) | 160.00 | 153.90 - 162.00 | 0.5684 times | Fri 07 August 2026 | 158.40 (-7.04%) | 169.55 | 158.00 - 172.85 | 2.0808 times | Fri 31 July 2026 | 170.40 (6.5%) | 159.55 | 157.20 - 175.00 | 2.1079 times | Fri 24 July 2026 | 160.00 (4.75%) | 152.15 | 148.00 - 164.70 | 0.7873 times | Fri 17 July 2026 | 152.75 (-3.17%) | 157.35 | 149.90 - 158.60 | 0.3932 times | Fri 10 July 2026 | 157.75 (-0.5%) | 156.80 | 150.05 - 161.25 | 0.8264 times | Fri 03 July 2026 | 158.55 (7.35%) | 150.00 | 144.00 - 159.70 | 1.5308 times | Thu 25 June 2026 | 147.70 (0.24%) | 149.60 | 147.00 - 152.00 | 0.6761 times | Fri 19 June 2026 | 147.35 (-0.51%) | 151.15 | 144.00 - 151.15 | 0.4981 times | Fri 12 June 2026 | 148.10 (-1.23%) | 147.00 | 144.00 - 152.30 | 0.531 times | Fri 05 June 2026 | 149.95 (5.41%) | 140.40 | 140.40 - 155.85 | 0.8298 times |
Monthly price and charts Gpthealth
Strong monthly Stock price targets for Gpthealth 544131 are 145.48 and 164.43
| Monthly Target 1 | 141.97 |
| Monthly Target 2 | 148.98 |
| Monthly Target 3 | 160.91666666667 |
| Monthly Target 4 | 167.93 |
| Monthly Target 5 | 179.87 |
Monthly price and volumes Gpthealth
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 156.00 (-8.45%) | 169.55 | 153.90 - 172.85 | 1.1776 times | Fri 31 July 2026 | 170.40 (15.02%) | 150.25 | 148.00 - 175.00 | 2.3124 times | Tue 30 June 2026 | 148.15 (4.15%) | 140.40 | 140.40 - 155.85 | 1.3239 times | Fri 29 May 2026 | 142.25 (2.78%) | 140.50 | 136.80 - 147.35 | 0.7433 times | Thu 30 April 2026 | 138.40 (20.35%) | 125.70 | 117.50 - 142.00 | 0.5647 times | Mon 30 March 2026 | 115.00 (-8.77%) | 121.50 | 114.00 - 127.80 | 1.0195 times | Fri 27 February 2026 | 126.05 (-1.83%) | 126.50 | 121.60 - 134.60 | 0.6032 times | Fri 30 January 2026 | 128.40 (-8.45%) | 140.95 | 125.00 - 143.65 | 0.6694 times | Wed 31 December 2025 | 140.25 (-1.13%) | 142.20 | 132.75 - 144.65 | 0.8071 times | Fri 28 November 2025 | 141.85 (-4.51%) | 149.85 | 139.15 - 150.35 | 0.7789 times | Fri 31 October 2025 | 148.55 (1.16%) | 148.60 | 145.05 - 153.85 | 0.9132 times |
Indicator Analysis of Gpthealth
Please login to view indicator analysis. or View indicator analysis of Gpthealth 544131 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gpthealth 544131
DMA (daily moving average) of Gpthealth 544131
| DMA period | DMA value |
| 5 day DMA | 157.22 |
| 12 day DMA | 161.37 |
| 20 day DMA | 160.41 |
| 35 day DMA | 157.38 |
| 50 day DMA | 154.61 |
| 100 day DMA | 145.03 |
| 150 day DMA | 139.59 |
| 200 day DMA | 140.39 |
EMA (exponential moving average) of Gpthealth 544131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.35 | 158.03 | 159.55 |
| 12 day EMA | 159.23 | 159.82 | 160.7 |
| 20 day EMA | 159.07 | 159.39 | 159.85 |
| 35 day EMA | 157.09 | 157.15 | 157.28 |
| 50 day EMA | 154.11 | 154.03 | 153.99 |
SMA (simple moving average) of Gpthealth 544131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.22 | 157.7 | 159.72 |
| 12 day SMA | 161.37 | 162.3 | 163.29 |
| 20 day SMA | 160.41 | 160.24 | 160.18 |
| 35 day SMA | 157.38 | 157.21 | 157.04 |
| 50 day SMA | 154.61 | 154.52 | 154.44 |
| 100 day SMA | 145.03 | 144.68 | 144.37 |
| 150 day SMA | 139.59 | 139.49 | 139.4 |
| 200 day SMA | 140.39 | 140.35 | 140.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.