Login or Join
HomepageGpthealth 544131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpthealth 544131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gpthealth
Strong Daily Stock price targets for Gpthealth 544131 are 142.7 and 149
| Daily Target 1 | 137.95 |
| Daily Target 2 | 141.15 |
| Daily Target 3 | 144.25 |
| Daily Target 4 | 147.45 |
| Daily Target 5 | 150.55 |
Daily price and volume Gpthealth
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 144.35 (1.55%) | 144.00 | 141.05 - 147.35 | 0.9845 times | Thu 07 May 2026 | 142.15 (1.1%) | 142.95 | 140.60 - 144.40 | 0.8967 times | Wed 06 May 2026 | 140.60 (-1.71%) | 143.30 | 140.05 - 144.25 | 0.6923 times | Tue 05 May 2026 | 143.05 (1.45%) | 142.65 | 140.15 - 143.95 | 0.7307 times | Mon 04 May 2026 | 141.00 (1.88%) | 140.50 | 137.40 - 146.00 | 3.4388 times | Thu 30 April 2026 | 138.40 (1.65%) | 134.90 | 134.45 - 139.50 | 0.4125 times | Wed 29 April 2026 | 136.15 (-1.45%) | 137.75 | 134.70 - 139.05 | 0.6754 times | Tue 28 April 2026 | 138.15 (1.21%) | 137.45 | 135.35 - 139.50 | 1.1627 times | Mon 27 April 2026 | 136.50 (-0.29%) | 135.35 | 135.30 - 139.00 | 0.6128 times | Fri 24 April 2026 | 136.90 (1.97%) | 135.15 | 135.15 - 141.50 | 0.3936 times | Thu 23 April 2026 | 134.25 (-0.92%) | 135.60 | 133.80 - 136.00 | 0.467 times |
Weekly price and charts Gpthealth
Strong weekly Stock price targets for Gpthealth 544131 are 140.88 and 150.83
| Weekly Target 1 | 133.08 |
| Weekly Target 2 | 138.72 |
| Weekly Target 3 | 143.03333333333 |
| Weekly Target 4 | 148.67 |
| Weekly Target 5 | 152.98 |
Weekly price and volumes for Gpthealth
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 144.35 (4.3%) | 140.50 | 137.40 - 147.35 | 1.231 times | Thu 30 April 2026 | 138.40 (1.1%) | 135.35 | 134.45 - 139.50 | 0.5228 times | Fri 24 April 2026 | 136.90 (-0.33%) | 137.75 | 133.80 - 141.50 | 0.2788 times | Fri 17 April 2026 | 137.35 (-0.94%) | 138.00 | 132.70 - 141.30 | 0.7138 times | Fri 10 April 2026 | 138.65 (12.49%) | 125.10 | 121.35 - 142.00 | 1.2587 times | Thu 02 April 2026 | 123.25 (6.16%) | 114.00 | 114.00 - 125.70 | 0.7154 times | Fri 27 March 2026 | 116.10 (-3.69%) | 120.00 | 115.60 - 123.00 | 1.4724 times | Fri 20 March 2026 | 120.55 (-2.98%) | 124.15 | 120.30 - 125.45 | 0.8115 times | Fri 13 March 2026 | 124.25 (-0.88%) | 123.00 | 118.20 - 127.80 | 2.101 times | Fri 06 March 2026 | 125.35 (-0.56%) | 121.50 | 119.25 - 126.70 | 0.8946 times | Fri 27 February 2026 | 126.05 (-0.4%) | 129.10 | 121.60 - 132.65 | 0.7712 times |
Monthly price and charts Gpthealth
Strong monthly Stock price targets for Gpthealth 544131 are 140.88 and 150.83
| Monthly Target 1 | 133.08 |
| Monthly Target 2 | 138.72 |
| Monthly Target 3 | 143.03333333333 |
| Monthly Target 4 | 148.67 |
| Monthly Target 5 | 152.98 |
Monthly price and volumes Gpthealth
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 144.35 (4.3%) | 140.50 | 137.40 - 147.35 | 0.1553 times | Thu 30 April 2026 | 138.40 (20.35%) | 125.70 | 117.50 - 142.00 | 0.3943 times | Mon 30 March 2026 | 115.00 (-8.77%) | 121.50 | 114.00 - 127.80 | 0.7118 times | Fri 27 February 2026 | 126.05 (-1.83%) | 126.50 | 121.60 - 134.60 | 0.4212 times | Fri 30 January 2026 | 128.40 (-8.45%) | 140.95 | 125.00 - 143.65 | 0.4673 times | Wed 31 December 2025 | 140.25 (-1.13%) | 142.20 | 132.75 - 144.65 | 0.5635 times | Fri 28 November 2025 | 141.85 (-4.51%) | 149.85 | 139.15 - 150.35 | 0.5438 times | Fri 31 October 2025 | 148.55 (1.16%) | 148.60 | 145.05 - 153.85 | 0.6376 times | Tue 30 September 2025 | 146.85 (-1.04%) | 148.10 | 145.50 - 160.05 | 3.1695 times | Fri 29 August 2025 | 148.40 (-15.9%) | 172.95 | 147.25 - 184.80 | 2.9357 times | Thu 31 July 2025 | 176.45 (21.65%) | 145.00 | 140.00 - 179.95 | 5.2925 times |
Indicator Analysis of Gpthealth
Please login to view indicator analysis. or View indicator analysis of Gpthealth 544131 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gpthealth 544131
DMA (daily moving average) of Gpthealth 544131
| DMA period | DMA value |
| 5 day DMA | 142.23 |
| 12 day DMA | 138.92 |
| 20 day DMA | 138 |
| 35 day DMA | 131.4 |
| 50 day DMA | 129.29 |
| 100 day DMA | 131.61 |
| 150 day DMA | 136.3 |
| 200 day DMA | 142.3 |
EMA (exponential moving average) of Gpthealth 544131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.01 | 140.84 | 140.19 |
| 12 day EMA | 139.54 | 138.67 | 138.04 |
| 20 day EMA | 137.2 | 136.45 | 135.85 |
| 35 day EMA | 134.06 | 133.45 | 132.94 |
| 50 day EMA | 130.49 | 129.92 | 129.42 |
SMA (simple moving average) of Gpthealth 544131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.23 | 141.04 | 139.84 |
| 12 day SMA | 138.92 | 138.14 | 137.68 |
| 20 day SMA | 138 | 137.49 | 136.94 |
| 35 day SMA | 131.4 | 130.83 | 130.4 |
| 50 day SMA | 129.29 | 128.95 | 128.65 |
| 100 day SMA | 131.61 | 131.55 | 131.52 |
| 150 day SMA | 136.3 | 136.33 | 136.38 |
| 200 day SMA | 142.3 | 142.43 | 142.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.