Login or Join
HomepageGpthealth 544131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpthealth 544131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gpthealth
Strong Daily Stock price targets for Gpthealth 544131 are 117.55 and 120.35
| Daily Target 1 | 116.87 |
| Daily Target 2 | 118.23 |
| Daily Target 3 | 119.66666666667 |
| Daily Target 4 | 121.03 |
| Daily Target 5 | 122.47 |
Daily price and volume Gpthealth
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 119.60 (0.76%) | 121.10 | 118.30 - 121.10 | 0.5586 times | Mon 23 March 2026 | 118.70 (-1.53%) | 120.00 | 117.90 - 121.35 | 1.2523 times | Fri 20 March 2026 | 120.55 (-2.9%) | 124.15 | 120.30 - 124.25 | 0.8353 times | Thu 19 March 2026 | 124.15 (-0.12%) | 122.45 | 122.00 - 125.45 | 0.2685 times | Wed 18 March 2026 | 124.30 (2.35%) | 122.30 | 122.30 - 125.00 | 0.2892 times | Tue 17 March 2026 | 121.45 (-1.54%) | 121.05 | 120.40 - 124.10 | 0.8374 times | Mon 16 March 2026 | 123.35 (-0.72%) | 124.15 | 121.00 - 124.15 | 0.5224 times | Fri 13 March 2026 | 124.25 (-2.32%) | 125.00 | 122.15 - 126.05 | 4.6137 times | Thu 12 March 2026 | 127.20 (2%) | 123.45 | 121.70 - 127.80 | 0.4647 times | Wed 11 March 2026 | 124.70 (1.22%) | 123.40 | 122.45 - 125.60 | 0.3579 times | Tue 10 March 2026 | 123.20 (1.65%) | 122.90 | 122.25 - 124.35 | 0.4782 times |
Weekly price and charts Gpthealth
Strong weekly Stock price targets for Gpthealth 544131 are 117.03 and 120.48
| Weekly Target 1 | 116.17 |
| Weekly Target 2 | 117.88 |
| Weekly Target 3 | 119.61666666667 |
| Weekly Target 4 | 121.33 |
| Weekly Target 5 | 123.07 |
Weekly price and volumes for Gpthealth
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 119.60 (-0.79%) | 120.00 | 117.90 - 121.35 | 0.5477 times | Fri 20 March 2026 | 120.55 (-2.98%) | 124.15 | 120.30 - 125.45 | 0.8326 times | Fri 13 March 2026 | 124.25 (-0.88%) | 123.00 | 118.20 - 127.80 | 2.1558 times | Fri 06 March 2026 | 125.35 (-0.56%) | 121.50 | 119.25 - 126.70 | 0.9179 times | Fri 27 February 2026 | 126.05 (-0.4%) | 129.10 | 121.60 - 132.65 | 0.7913 times | Fri 20 February 2026 | 126.55 (-0.94%) | 126.05 | 125.75 - 132.40 | 0.5414 times | Fri 13 February 2026 | 127.75 (0.27%) | 125.60 | 125.60 - 131.60 | 0.4897 times | Fri 06 February 2026 | 127.40 (-0.78%) | 126.50 | 123.15 - 134.60 | 1.6038 times | Fri 30 January 2026 | 128.40 (-0.54%) | 128.05 | 125.05 - 130.95 | 0.5092 times | Fri 23 January 2026 | 129.10 (-3.87%) | 135.05 | 125.00 - 136.70 | 1.6104 times | Fri 16 January 2026 | 134.30 (-0.19%) | 134.55 | 131.00 - 139.00 | 0.5741 times |
Monthly price and charts Gpthealth
Strong monthly Stock price targets for Gpthealth 544131 are 113.8 and 123.7
| Monthly Target 1 | 111.87 |
| Monthly Target 2 | 115.73 |
| Monthly Target 3 | 121.76666666667 |
| Monthly Target 4 | 125.63 |
| Monthly Target 5 | 131.67 |
Monthly price and volumes Gpthealth
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 119.60 (-5.12%) | 121.50 | 117.90 - 127.80 | 0.312 times | Fri 27 February 2026 | 126.05 (-1.83%) | 126.50 | 121.60 - 134.60 | 0.24 times | Fri 30 January 2026 | 128.40 (-8.45%) | 140.95 | 125.00 - 143.65 | 0.2663 times | Wed 31 December 2025 | 140.25 (-1.13%) | 142.20 | 132.75 - 144.65 | 0.3211 times | Fri 28 November 2025 | 141.85 (-4.51%) | 149.85 | 139.15 - 150.35 | 0.3099 times | Fri 31 October 2025 | 148.55 (1.16%) | 148.60 | 145.05 - 153.85 | 0.3633 times | Tue 30 September 2025 | 146.85 (-1.04%) | 148.10 | 145.50 - 160.05 | 1.8061 times | Fri 29 August 2025 | 148.40 (-15.9%) | 172.95 | 147.25 - 184.80 | 1.6728 times | Thu 31 July 2025 | 176.45 (21.65%) | 145.00 | 140.00 - 179.95 | 3.0158 times | Mon 30 June 2025 | 145.05 (-5.35%) | 153.45 | 142.30 - 156.55 | 1.6927 times | Fri 30 May 2025 | 153.25 (-0.39%) | 155.60 | 143.20 - 164.05 | 0.7376 times |
Indicator Analysis of Gpthealth
Please login to view indicator analysis. or View indicator analysis of Gpthealth 544131 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gpthealth 544131
DMA (daily moving average) of Gpthealth 544131
| DMA period | DMA value |
| 5 day DMA | 121.46 |
| 12 day DMA | 122.72 |
| 20 day DMA | 123.3 |
| 35 day DMA | 125.38 |
| 50 day DMA | 127.01 |
| 100 day DMA | 134.31 |
| 150 day DMA | 139.99 |
| 200 day DMA | 144.83 |
EMA (exponential moving average) of Gpthealth 544131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.79 | 121.38 | 122.72 |
| 12 day EMA | 122.3 | 122.79 | 123.53 |
| 20 day EMA | 123.45 | 123.85 | 124.39 |
| 35 day EMA | 125.41 | 125.75 | 126.16 |
| 50 day EMA | 127.37 | 127.69 | 128.06 |
SMA (simple moving average) of Gpthealth 544131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.46 | 121.83 | 122.76 |
| 12 day SMA | 122.72 | 123.2 | 123.48 |
| 20 day SMA | 123.3 | 123.57 | 123.96 |
| 35 day SMA | 125.38 | 125.62 | 125.91 |
| 50 day SMA | 127.01 | 127.31 | 127.67 |
| 100 day SMA | 134.31 | 134.61 | 134.93 |
| 150 day SMA | 139.99 | 140.26 | 140.56 |
| 200 day SMA | 144.83 | 144.98 | 145.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.