Gpthealth 544131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGpthealth 544131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gpthealth Strong Daily Stock price targets for Gpthealth 544131 are 145.45 and 150.2 | Daily Target 1 | 144.47 | | Daily Target 2 | 146.43 | | Daily Target 3 | 149.21666666667 | | Daily Target 4 | 151.18 | | Daily Target 5 | 153.97 |
Daily price and volume Gpthealth
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
148.40 (0.24%) |
148.60 |
147.25 - 152.00 |
1.1838 times |
Thu 28 August 2025 |
148.05 (-2.08%) |
149.05 |
147.80 - 151.95 |
0.8396 times |
Tue 26 August 2025 |
151.20 (-2.23%) |
153.00 |
151.05 - 154.80 |
0.6018 times |
Mon 25 August 2025 |
154.65 (-1.84%) |
158.30 |
154.00 - 158.60 |
1.0164 times |
Fri 22 August 2025 |
157.55 (-0.72%) |
158.05 |
157.00 - 159.55 |
0.8756 times |
Thu 21 August 2025 |
158.70 (-0.06%) |
158.05 |
158.00 - 161.75 |
1.3282 times |
Wed 20 August 2025 |
158.80 (-1.43%) |
161.00 |
158.35 - 163.00 |
2.0028 times |
Tue 19 August 2025 |
161.10 (1.83%) |
159.10 |
158.90 - 161.60 |
0.4317 times |
Mon 18 August 2025 |
158.20 (-1.62%) |
158.00 |
157.25 - 162.70 |
0.952 times |
Thu 14 August 2025 |
160.80 (0.25%) |
161.00 |
159.45 - 162.20 |
0.7681 times |
Wed 13 August 2025 |
160.40 (-1.9%) |
164.50 |
159.85 - 168.65 |
4.1589 times |
Weekly price and charts Gpthealth Strong weekly Stock price targets for Gpthealth 544131 are 142.15 and 153.5 | Weekly Target 1 | 140.07 | | Weekly Target 2 | 144.23 | | Weekly Target 3 | 151.41666666667 | | Weekly Target 4 | 155.58 | | Weekly Target 5 | 162.77 |
Weekly price and volumes for Gpthealth
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
148.40 (-5.81%) |
158.30 |
147.25 - 158.60 |
0.2539 times |
Fri 22 August 2025 |
157.55 (-2.02%) |
158.00 |
157.00 - 163.00 |
0.3898 times |
Thu 14 August 2025 |
160.80 (1.8%) |
156.00 |
152.95 - 168.65 |
0.7079 times |
Fri 08 August 2025 |
157.95 (-11.86%) |
179.15 |
154.90 - 184.60 |
1.6913 times |
Fri 01 August 2025 |
179.20 (11.06%) |
163.00 |
155.20 - 184.80 |
0.8327 times |
Fri 25 July 2025 |
161.35 (-3.96%) |
170.95 |
159.45 - 171.95 |
0.5625 times |
Fri 18 July 2025 |
168.00 (-4.44%) |
176.90 |
167.05 - 179.95 |
1.2425 times |
Fri 11 July 2025 |
175.80 (13.6%) |
154.80 |
153.75 - 178.70 |
2.5063 times |
Fri 04 July 2025 |
154.75 (5.34%) |
147.05 |
140.00 - 158.95 |
1.4529 times |
Fri 27 June 2025 |
146.90 (1.35%) |
143.10 |
142.30 - 147.80 |
0.3602 times |
Thu 19 June 2025 |
144.95 (-3.37%) |
150.00 |
144.30 - 155.50 |
0.4528 times |
Monthly price and charts Gpthealth Strong monthly Stock price targets for Gpthealth 544131 are 129.05 and 166.6 | Monthly Target 1 | 122.6 | | Monthly Target 2 | 135.5 | | Monthly Target 3 | 160.15 | | Monthly Target 4 | 173.05 | | Monthly Target 5 | 197.7 |
Monthly price and volumes Gpthealth
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
148.40 (-15.9%) |
172.95 |
147.25 - 184.80 |
1.4693 times |
Thu 31 July 2025 |
176.45 (21.65%) |
145.00 |
140.00 - 179.95 |
2.6489 times |
Mon 30 June 2025 |
145.05 (-5.35%) |
153.45 |
142.30 - 156.55 |
1.4868 times |
Fri 30 May 2025 |
153.25 (-0.39%) |
155.60 |
143.20 - 164.05 |
0.6479 times |
Wed 30 April 2025 |
153.85 (4.87%) |
140.15 |
140.15 - 176.80 |
0.3388 times |
Fri 28 March 2025 |
146.70 (11.86%) |
126.15 |
126.15 - 152.00 |
0.9442 times |
Fri 28 February 2025 |
131.15 (-20.99%) |
170.85 |
130.00 - 171.75 |
0.4026 times |
Fri 31 January 2025 |
166.00 (-9.54%) |
183.75 |
154.25 - 187.00 |
0.6653 times |
Tue 31 December 2024 |
183.50 (2.89%) |
179.95 |
170.10 - 192.00 |
0.8934 times |
Fri 29 November 2024 |
178.35 (4.12%) |
173.00 |
157.65 - 183.50 |
0.5029 times |
Thu 31 October 2024 |
171.30 (-5.65%) |
180.00 |
151.65 - 185.05 |
1.0009 times |
DMA SMA EMA moving averages of Gpthealth 544131
DMA (daily moving average) of Gpthealth 544131
| DMA period | DMA value | | 5 day DMA | 151.97 | | 12 day DMA | 156.78 | | 20 day DMA | 162.7 | | 35 day DMA | 165.18 | | 50 day DMA | 160.27 | | 100 day DMA | 158.19 | | 150 day DMA | 155.96 | | 200 day DMA | 161.34 | EMA (exponential moving average) of Gpthealth 544131
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 151.44 | 152.96 | 155.41 | | 12 day EMA | 155.96 | 157.33 | 159.02 | | 20 day EMA | 158.7 | 159.78 | 161.01 | | 35 day EMA | 159.14 | 159.77 | 160.46 | | 50 day EMA | 158.7 | 159.12 | 159.57 |
SMA (simple moving average) of Gpthealth 544131
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 151.97 | 154.03 | 156.18 | | 12 day SMA | 156.78 | 157.35 | 158.18 | | 20 day SMA | 162.7 | 163.91 | 164.83 | | 35 day SMA | 165.18 | 165.51 | 165.79 | | 50 day SMA | 160.27 | 160.32 | 160.42 | | 100 day SMA | 158.19 | 158.06 | 157.99 | | 150 day SMA | 155.96 | 156.08 | 156.27 | | 200 day SMA | 161.34 | 161.44 | 161.52 |
|
|
