Gpthealth 544131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGpthealth 544131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gpthealth Strong Daily Stock price targets for Gpthealth 544131 are 142.95 and 144.85 | Daily Target 1 | 141.52 | | Daily Target 2 | 142.48 | | Daily Target 3 | 143.41666666667 | | Daily Target 4 | 144.38 | | Daily Target 5 | 145.32 |
Daily price and volume Gpthealth
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
143.45 (0.77%) |
142.45 |
142.45 - 144.35 |
0.2862 times |
Wed 12 November 2025 |
142.35 (0.18%) |
142.70 |
142.00 - 144.35 |
0.4293 times |
Tue 11 November 2025 |
142.10 (-0.39%) |
142.00 |
141.15 - 143.05 |
0.3996 times |
Mon 10 November 2025 |
142.65 (-3.19%) |
148.80 |
142.00 - 148.80 |
3.8435 times |
Fri 07 November 2025 |
147.35 (1.45%) |
145.10 |
145.10 - 148.35 |
0.7396 times |
Thu 06 November 2025 |
145.25 (-2.25%) |
148.60 |
145.20 - 148.60 |
1.3792 times |
Tue 04 November 2025 |
148.60 (-0.37%) |
149.15 |
148.40 - 150.35 |
1.1036 times |
Mon 03 November 2025 |
149.15 (0.4%) |
149.85 |
148.55 - 150.05 |
0.2897 times |
Fri 31 October 2025 |
148.55 (-0.6%) |
149.45 |
148.50 - 150.20 |
1.28 times |
Thu 30 October 2025 |
149.45 (-0.47%) |
150.15 |
148.90 - 151.15 |
0.2495 times |
Wed 29 October 2025 |
150.15 (-0.53%) |
151.50 |
149.70 - 151.50 |
0.3068 times |
Weekly price and charts Gpthealth Strong weekly Stock price targets for Gpthealth 544131 are 138.48 and 146.13 | Weekly Target 1 | 136.82 | | Weekly Target 2 | 140.13 | | Weekly Target 3 | 144.46666666667 | | Weekly Target 4 | 147.78 | | Weekly Target 5 | 152.12 |
Weekly price and volumes for Gpthealth
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
143.45 (-2.65%) |
148.80 |
141.15 - 148.80 |
0.8799 times |
Fri 07 November 2025 |
147.35 (-0.81%) |
149.85 |
145.10 - 150.35 |
0.6232 times |
Fri 31 October 2025 |
148.55 (-0.54%) |
147.00 |
147.00 - 151.85 |
0.6325 times |
Thu 23 October 2025 |
149.35 (1.01%) |
148.50 |
147.05 - 152.20 |
0.3443 times |
Fri 17 October 2025 |
147.85 (-0.47%) |
148.95 |
145.05 - 149.50 |
1.1008 times |
Fri 10 October 2025 |
148.55 (0.44%) |
148.90 |
147.30 - 153.85 |
0.9196 times |
Fri 03 October 2025 |
147.90 (-0.2%) |
148.90 |
145.05 - 150.35 |
0.9077 times |
Fri 26 September 2025 |
148.20 (-1.04%) |
149.75 |
145.50 - 152.30 |
1.3711 times |
Fri 19 September 2025 |
149.75 (-1.93%) |
155.00 |
149.45 - 155.00 |
1.7874 times |
Fri 12 September 2025 |
152.70 (-0.78%) |
156.90 |
150.70 - 160.05 |
1.4336 times |
Fri 05 September 2025 |
153.90 (3.71%) |
148.10 |
147.05 - 155.80 |
11.4493 times |
Monthly price and charts Gpthealth Strong monthly Stock price targets for Gpthealth 544131 are 137.7 and 146.9 | Monthly Target 1 | 135.78 | | Monthly Target 2 | 139.62 | | Monthly Target 3 | 144.98333333333 | | Monthly Target 4 | 148.82 | | Monthly Target 5 | 154.18 |
Monthly price and volumes Gpthealth
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
143.45 (-3.43%) |
149.85 |
141.15 - 150.35 |
0.1438 times |
Fri 31 October 2025 |
148.55 (1.16%) |
148.60 |
145.05 - 153.85 |
0.3195 times |
Tue 30 September 2025 |
146.85 (-1.04%) |
148.10 |
145.50 - 160.05 |
1.5883 times |
Fri 29 August 2025 |
148.40 (-15.9%) |
172.95 |
147.25 - 184.80 |
1.4711 times |
Thu 31 July 2025 |
176.45 (21.65%) |
145.00 |
140.00 - 179.95 |
2.6522 times |
Mon 30 June 2025 |
145.05 (-5.35%) |
153.45 |
142.30 - 156.55 |
1.4887 times |
Fri 30 May 2025 |
153.25 (-0.39%) |
155.60 |
143.20 - 164.05 |
0.6487 times |
Wed 30 April 2025 |
153.85 (4.87%) |
140.15 |
140.15 - 176.80 |
0.3392 times |
Fri 28 March 2025 |
146.70 (11.86%) |
126.15 |
126.15 - 152.00 |
0.9454 times |
Fri 28 February 2025 |
131.15 (-20.99%) |
170.85 |
130.00 - 171.75 |
0.4031 times |
Fri 31 January 2025 |
166.00 (-9.54%) |
183.75 |
154.25 - 187.00 |
0.6661 times |
DMA SMA EMA moving averages of Gpthealth 544131
DMA (daily moving average) of Gpthealth 544131
| DMA period | DMA value | | 5 day DMA | 143.58 | | 12 day DMA | 146.67 | | 20 day DMA | 147.45 | | 35 day DMA | 147.87 | | 50 day DMA | 149.38 | | 100 day DMA | 154.83 | | 150 day DMA | 155.25 | | 200 day DMA | 154.31 | EMA (exponential moving average) of Gpthealth 544131
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 143.76 | 143.91 | 144.69 | | 12 day EMA | 145.59 | 145.98 | 146.64 | | 20 day EMA | 146.71 | 147.05 | 147.54 | | 35 day EMA | 148.09 | 148.36 | 148.71 | | 50 day EMA | 149.01 | 149.24 | 149.52 |
SMA (simple moving average) of Gpthealth 544131
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 143.58 | 143.94 | 145.19 | | 12 day SMA | 146.67 | 147.16 | 147.74 | | 20 day SMA | 147.45 | 147.61 | 147.92 | | 35 day SMA | 147.87 | 148.05 | 148.36 | | 50 day SMA | 149.38 | 149.48 | 149.59 | | 100 day SMA | 154.83 | 154.9 | 155.01 | | 150 day SMA | 155.25 | 155.2 | 155.19 | | 200 day SMA | 154.31 | 154.43 | 154.6 |
|
|
