Login or Join
HomepageGpthealth 544131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpthealth 544131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gpthealth
Strong Daily Stock price targets for Gpthealth 544131 are 147.25 and 151.6
| Daily Target 1 | 146.38 |
| Daily Target 2 | 148.12 |
| Daily Target 3 | 150.73333333333 |
| Daily Target 4 | 152.47 |
| Daily Target 5 | 155.08 |
Daily price and volume Gpthealth
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 149.85 (1.15%) | 150.25 | 149.00 - 153.35 | 1.3784 times | Tue 30 June 2026 | 148.15 (0.61%) | 146.90 | 145.30 - 149.75 | 1.0731 times | Mon 29 June 2026 | 147.25 (-0.3%) | 150.00 | 144.00 - 150.00 | 1.5541 times | Thu 25 June 2026 | 147.70 (-1.47%) | 151.95 | 147.00 - 151.95 | 0.5948 times | Wed 24 June 2026 | 149.90 (0.64%) | 148.95 | 147.00 - 150.95 | 1.1652 times | Tue 23 June 2026 | 148.95 (-0.93%) | 150.15 | 147.65 - 152.00 | 0.7257 times | Mon 22 June 2026 | 150.35 (2.04%) | 149.60 | 148.00 - 152.00 | 1.5209 times | Fri 19 June 2026 | 147.35 (0.55%) | 147.55 | 146.15 - 149.50 | 0.6077 times | Thu 18 June 2026 | 146.55 (1.38%) | 146.60 | 144.00 - 147.45 | 0.638 times | Wed 17 June 2026 | 144.55 (-2.33%) | 149.40 | 144.00 - 149.40 | 0.7421 times | Tue 16 June 2026 | 148.00 (0.51%) | 147.20 | 146.00 - 149.10 | 0.5725 times |
Weekly price and charts Gpthealth
Strong weekly Stock price targets for Gpthealth 544131 are 142.25 and 151.6
| Weekly Target 1 | 139.72 |
| Weekly Target 2 | 144.78 |
| Weekly Target 3 | 149.06666666667 |
| Weekly Target 4 | 154.13 |
| Weekly Target 5 | 158.42 |
Weekly price and volumes for Gpthealth
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 149.85 (1.46%) | 150.00 | 144.00 - 153.35 | 1.3266 times | Thu 25 June 2026 | 147.70 (0.24%) | 149.60 | 147.00 - 152.00 | 1.3269 times | Fri 19 June 2026 | 147.35 (-0.51%) | 151.15 | 144.00 - 151.15 | 0.9774 times | Fri 12 June 2026 | 148.10 (-1.23%) | 147.00 | 144.00 - 152.30 | 1.0421 times | Fri 05 June 2026 | 149.95 (5.41%) | 140.40 | 140.40 - 155.85 | 1.6284 times | Fri 29 May 2026 | 142.25 (1.61%) | 140.00 | 138.00 - 147.00 | 0.8671 times | Fri 22 May 2026 | 140.00 (-1.16%) | 139.25 | 136.80 - 145.80 | 0.709 times | Fri 15 May 2026 | 141.65 (-1.87%) | 144.40 | 138.00 - 145.80 | 0.7236 times | Fri 08 May 2026 | 144.35 (4.3%) | 140.50 | 137.40 - 147.35 | 0.9819 times | Thu 30 April 2026 | 138.40 (1.1%) | 135.35 | 134.45 - 139.50 | 0.417 times | Fri 24 April 2026 | 136.90 (-0.33%) | 137.75 | 133.80 - 141.50 | 0.2224 times |
Monthly price and charts Gpthealth
Strong monthly Stock price targets for Gpthealth 544131 are 147.25 and 151.6
| Monthly Target 1 | 146.38 |
| Monthly Target 2 | 148.12 |
| Monthly Target 3 | 150.73333333333 |
| Monthly Target 4 | 152.47 |
| Monthly Target 5 | 155.08 |
Monthly price and volumes Gpthealth
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 149.85 (1.15%) | 150.25 | 149.00 - 153.35 | 0.1374 times | Tue 30 June 2026 | 148.15 (4.15%) | 140.40 | 140.40 - 155.85 | 1.7589 times | Fri 29 May 2026 | 142.25 (2.78%) | 140.50 | 136.80 - 147.35 | 0.9875 times | Thu 30 April 2026 | 138.40 (20.35%) | 125.70 | 117.50 - 142.00 | 0.7503 times | Mon 30 March 2026 | 115.00 (-8.77%) | 121.50 | 114.00 - 127.80 | 1.3545 times | Fri 27 February 2026 | 126.05 (-1.83%) | 126.50 | 121.60 - 134.60 | 0.8015 times | Fri 30 January 2026 | 128.40 (-8.45%) | 140.95 | 125.00 - 143.65 | 0.8893 times | Wed 31 December 2025 | 140.25 (-1.13%) | 142.20 | 132.75 - 144.65 | 1.0724 times | Fri 28 November 2025 | 141.85 (-4.51%) | 149.85 | 139.15 - 150.35 | 1.0348 times | Fri 31 October 2025 | 148.55 (1.16%) | 148.60 | 145.05 - 153.85 | 1.2133 times | Tue 30 September 2025 | 146.85 (-1.04%) | 148.10 | 145.50 - 160.05 | 6.0314 times |
Indicator Analysis of Gpthealth
Please login to view indicator analysis. or View indicator analysis of Gpthealth 544131 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gpthealth 544131
DMA (daily moving average) of Gpthealth 544131
| DMA period | DMA value |
| 5 day DMA | 148.57 |
| 12 day DMA | 147.99 |
| 20 day DMA | 148.32 |
| 35 day DMA | 145.44 |
| 50 day DMA | 143.44 |
| 100 day DMA | 134.96 |
| 150 day DMA | 135.8 |
| 200 day DMA | 139.08 |
EMA (exponential moving average) of Gpthealth 544131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.68 | 148.09 | 148.06 |
| 12 day EMA | 148.14 | 147.83 | 147.77 |
| 20 day EMA | 147.33 | 147.06 | 146.95 |
| 35 day EMA | 145.54 | 145.29 | 145.12 |
| 50 day EMA | 143.42 | 143.16 | 142.96 |
SMA (simple moving average) of Gpthealth 544131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.57 | 148.39 | 148.83 |
| 12 day SMA | 147.99 | 147.84 | 147.53 |
| 20 day SMA | 148.32 | 148.39 | 148.12 |
| 35 day SMA | 145.44 | 145.24 | 145.13 |
| 50 day SMA | 143.44 | 143.19 | 142.94 |
| 100 day SMA | 134.96 | 134.75 | 134.56 |
| 150 day SMA | 135.8 | 135.77 | 135.76 |
| 200 day SMA | 139.08 | 139.11 | 139.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.