Gpthealth 544131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGpthealth 544131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gpthealth Strong Daily Stock price targets for Gpthealth 544131 are 151.83 and 161.88 | Daily Target 1 | 144.15 | | Daily Target 2 | 149.45 | | Daily Target 3 | 154.2 | | Daily Target 4 | 159.5 | | Daily Target 5 | 164.25 |
Daily price and volume Gpthealth
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
154.75 (4.56%) |
149.95 |
148.90 - 158.95 |
3.3429 times |
Thu 03 July 2025 |
148.00 (4.93%) |
141.00 |
141.00 - 148.55 |
0.8214 times |
Wed 02 July 2025 |
141.05 (-2.69%) |
146.50 |
140.00 - 146.75 |
1.1941 times |
Tue 01 July 2025 |
144.95 (-0.07%) |
145.00 |
144.50 - 148.05 |
1.0131 times |
Mon 30 June 2025 |
145.05 (-1.26%) |
147.05 |
144.60 - 147.60 |
1.6416 times |
Fri 27 June 2025 |
146.90 (0.75%) |
146.15 |
145.65 - 147.80 |
0.3371 times |
Thu 26 June 2025 |
145.80 (-0.78%) |
146.80 |
145.05 - 147.10 |
0.3267 times |
Wed 25 June 2025 |
146.95 (2.12%) |
144.00 |
144.00 - 147.25 |
0.4797 times |
Tue 24 June 2025 |
143.90 (-0.66%) |
145.00 |
143.30 - 146.75 |
0.1663 times |
Mon 23 June 2025 |
144.85 (-0.07%) |
143.10 |
142.30 - 145.80 |
0.677 times |
Thu 19 June 2025 |
144.95 (-2.13%) |
146.50 |
144.30 - 147.70 |
0.7785 times |
Weekly price and charts Gpthealth Strong weekly Stock price targets for Gpthealth 544131 are 147.38 and 166.33 | Weekly Target 1 | 132.28 | | Weekly Target 2 | 143.52 | | Weekly Target 3 | 151.23333333333 | | Weekly Target 4 | 162.47 | | Weekly Target 5 | 170.18 |
Weekly price and volumes for Gpthealth
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
154.75 (5.34%) |
147.05 |
140.00 - 158.95 |
2.3613 times |
Fri 27 June 2025 |
146.90 (1.35%) |
143.10 |
142.30 - 147.80 |
0.5855 times |
Thu 19 June 2025 |
144.95 (-3.37%) |
150.00 |
144.30 - 155.50 |
0.7359 times |
Fri 13 June 2025 |
150.00 (-0.07%) |
149.20 |
147.20 - 156.05 |
1.3823 times |
Fri 06 June 2025 |
150.10 (-2.06%) |
153.45 |
148.00 - 156.55 |
2.294 times |
Fri 30 May 2025 |
153.25 (-1.7%) |
148.20 |
148.20 - 158.20 |
0.782 times |
Fri 23 May 2025 |
155.90 (-2.84%) |
158.05 |
153.35 - 164.05 |
0.6593 times |
Fri 16 May 2025 |
160.45 (8.52%) |
151.55 |
151.50 - 163.10 |
0.4476 times |
Fri 09 May 2025 |
147.85 (-4.34%) |
154.80 |
143.20 - 158.00 |
0.4185 times |
Fri 02 May 2025 |
154.55 (-2.61%) |
158.45 |
152.30 - 163.25 |
0.3335 times |
Fri 25 April 2025 |
158.70 (-3.5%) |
167.75 |
158.10 - 170.15 |
0.2335 times |
Monthly price and charts Gpthealth Strong monthly Stock price targets for Gpthealth 544131 are 147.38 and 166.33 | Monthly Target 1 | 132.28 | | Monthly Target 2 | 143.52 | | Monthly Target 3 | 151.23333333333 | | Monthly Target 4 | 162.47 | | Monthly Target 5 | 170.18 |
Monthly price and volumes Gpthealth
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
154.75 (6.69%) |
145.00 |
140.00 - 158.95 |
0.689 times |
Mon 30 June 2025 |
145.05 (-5.35%) |
153.45 |
142.30 - 156.55 |
2.0114 times |
Fri 30 May 2025 |
153.25 (-0.39%) |
155.60 |
143.20 - 164.05 |
0.8765 times |
Wed 30 April 2025 |
153.85 (4.87%) |
140.15 |
140.15 - 176.80 |
0.4583 times |
Fri 28 March 2025 |
146.70 (11.86%) |
126.15 |
126.15 - 152.00 |
1.2773 times |
Fri 28 February 2025 |
131.15 (-20.99%) |
170.85 |
130.00 - 171.75 |
0.5446 times |
Fri 31 January 2025 |
166.00 (-9.54%) |
183.75 |
154.25 - 187.00 |
0.9 times |
Tue 31 December 2024 |
183.50 (2.89%) |
179.95 |
170.10 - 192.00 |
1.2086 times |
Fri 29 November 2024 |
178.35 (4.12%) |
173.00 |
157.65 - 183.50 |
0.6803 times |
Thu 31 October 2024 |
171.30 (-5.65%) |
180.00 |
151.65 - 185.05 |
1.354 times |
Mon 30 September 2024 |
181.55 (-2.99%) |
189.45 |
176.60 - 205.45 |
4.3677 times |
DMA SMA EMA moving averages of Gpthealth 544131
DMA (daily moving average) of Gpthealth 544131
| DMA period | DMA value | | 5 day DMA | 146.76 | | 12 day DMA | 146.27 | | 20 day DMA | 148.33 | | 35 day DMA | 150.68 | | 50 day DMA | 152.04 | | 100 day DMA | 150.64 | | 150 day DMA | 159.75 | | 200 day DMA | 163.82 | EMA (exponential moving average) of Gpthealth 544131
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 148.52 | 145.41 | 144.11 | | 12 day EMA | 147.64 | 146.35 | 146.05 | | 20 day EMA | 148.43 | 147.77 | 147.75 | | 35 day EMA | 150.51 | 150.26 | 150.39 | | 50 day EMA | 152.74 | 152.66 | 152.85 |
SMA (simple moving average) of Gpthealth 544131
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 146.76 | 145.19 | 144.75 | | 12 day SMA | 146.27 | 145.93 | 146.36 | | 20 day SMA | 148.33 | 148.11 | 148.18 | | 35 day SMA | 150.68 | 150.81 | 151.13 | | 50 day SMA | 152.04 | 152.3 | 152.68 | | 100 day SMA | 150.64 | 150.72 | 150.85 | | 150 day SMA | 159.75 | 159.8 | 159.9 | | 200 day SMA | 163.82 | 163.96 | 164.12 |
|
|
