Gpthealth 544131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGpthealth 544131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gpthealth Strong Daily Stock price targets for Gpthealth 544131 are 159.45 and 162.5 | Daily Target 1 | 157.08 | | Daily Target 2 | 158.77 | | Daily Target 3 | 160.13333333333 | | Daily Target 4 | 161.82 | | Daily Target 5 | 163.18 |
Daily price and volume Gpthealth
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
160.45 (0.72%) |
159.30 |
158.45 - 161.50 |
1.3749 times |
Thu 15 May 2025 |
159.30 (0.09%) |
158.10 |
158.05 - 163.10 |
0.8734 times |
Wed 14 May 2025 |
159.15 (1.6%) |
156.70 |
156.70 - 160.35 |
0.3433 times |
Tue 13 May 2025 |
156.65 (0.71%) |
157.80 |
155.10 - 160.50 |
0.8431 times |
Mon 12 May 2025 |
155.55 (5.21%) |
151.55 |
151.50 - 158.00 |
1.7332 times |
Fri 09 May 2025 |
147.85 (-0.37%) |
145.05 |
145.05 - 148.85 |
1.3602 times |
Thu 08 May 2025 |
148.40 (-0.6%) |
147.05 |
147.05 - 153.50 |
0.8297 times |
Wed 07 May 2025 |
149.30 (-0.43%) |
143.20 |
143.20 - 150.25 |
0.4847 times |
Tue 06 May 2025 |
149.95 (-2.63%) |
152.05 |
149.35 - 154.00 |
1.1916 times |
Mon 05 May 2025 |
154.00 (-0.36%) |
154.80 |
153.35 - 158.00 |
0.9659 times |
Fri 02 May 2025 |
154.55 (0.45%) |
155.60 |
153.45 - 156.30 |
0.9365 times |
Weekly price and charts Gpthealth Strong weekly Stock price targets for Gpthealth 544131 are 155.98 and 167.58 | Weekly Target 1 | 146.75 | | Weekly Target 2 | 153.6 | | Weekly Target 3 | 158.35 | | Weekly Target 4 | 165.2 | | Weekly Target 5 | 169.95 |
Weekly price and volumes for Gpthealth
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
160.45 (8.52%) |
151.55 |
151.50 - 163.10 |
0.8981 times |
Fri 09 May 2025 |
147.85 (-4.34%) |
154.80 |
143.20 - 158.00 |
0.8397 times |
Fri 02 May 2025 |
154.55 (-2.61%) |
158.45 |
152.30 - 163.25 |
0.6692 times |
Fri 25 April 2025 |
158.70 (-3.5%) |
167.75 |
158.10 - 170.15 |
0.4685 times |
Thu 17 April 2025 |
164.45 (-1.41%) |
166.80 |
163.55 - 170.95 |
0.305 times |
Fri 11 April 2025 |
166.80 (-0.95%) |
171.75 |
165.70 - 176.80 |
0.5709 times |
Fri 04 April 2025 |
168.40 (14.79%) |
140.15 |
140.15 - 170.35 |
0.655 times |
Fri 28 March 2025 |
146.70 (0.69%) |
142.25 |
134.10 - 152.00 |
2.0417 times |
Fri 21 March 2025 |
145.70 (6.62%) |
136.90 |
133.25 - 148.60 |
2.6608 times |
Thu 13 March 2025 |
136.65 (0.96%) |
135.75 |
132.10 - 141.00 |
0.8912 times |
Fri 07 March 2025 |
135.35 (3.2%) |
126.15 |
126.15 - 139.90 |
1.39 times |
Monthly price and charts Gpthealth Strong monthly Stock price targets for Gpthealth 544131 are 151.83 and 171.73 | Monthly Target 1 | 135.68 | | Monthly Target 2 | 148.07 | | Monthly Target 3 | 155.58333333333 | | Monthly Target 4 | 167.97 | | Monthly Target 5 | 175.48 |
Monthly price and volumes Gpthealth
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
160.45 (4.29%) |
155.60 |
143.20 - 163.10 |
0.2098 times |
Wed 30 April 2025 |
153.85 (4.87%) |
140.15 |
140.15 - 176.80 |
0.2766 times |
Fri 28 March 2025 |
146.70 (11.86%) |
126.15 |
126.15 - 152.00 |
0.7709 times |
Fri 28 February 2025 |
131.15 (-20.99%) |
170.85 |
130.00 - 171.75 |
0.3287 times |
Fri 31 January 2025 |
166.00 (-9.54%) |
183.75 |
154.25 - 187.00 |
0.5432 times |
Tue 31 December 2024 |
183.50 (2.89%) |
179.95 |
170.10 - 192.00 |
0.7294 times |
Fri 29 November 2024 |
178.35 (4.12%) |
173.00 |
157.65 - 183.50 |
0.4106 times |
Thu 31 October 2024 |
171.30 (-5.65%) |
180.00 |
151.65 - 185.05 |
0.8172 times |
Mon 30 September 2024 |
181.55 (-2.99%) |
189.45 |
176.60 - 205.45 |
2.636 times |
Fri 30 August 2024 |
187.15 (-1.96%) |
193.75 |
169.90 - 206.50 |
3.2777 times |
Wed 31 July 2024 |
190.90 (26.38%) |
150.10 |
149.15 - 205.00 |
1.6963 times |
DMA SMA EMA moving averages of Gpthealth 544131
DMA (daily moving average) of Gpthealth 544131
| DMA period | DMA value | | 5 day DMA | 158.22 | | 12 day DMA | 154.08 | | 20 day DMA | 157.67 | | 35 day DMA | 155.4 | | 50 day DMA | 149.41 | | 100 day DMA | 160.19 | | 150 day DMA | 164.63 | | 200 day DMA | 169.18 | EMA (exponential moving average) of Gpthealth 544131
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 157.93 | 156.67 | 155.35 | | 12 day EMA | 156.43 | 155.7 | 155.04 | | 20 day EMA | 155.91 | 155.43 | 155.02 | | 35 day EMA | 152.52 | 152.05 | 151.62 | | 50 day EMA | 149.56 | 149.12 | 148.7 |
SMA (simple moving average) of Gpthealth 544131
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 158.22 | 155.7 | 153.52 | | 12 day SMA | 154.08 | 153.72 | 153.88 | | 20 day SMA | 157.67 | 158.05 | 158.43 | | 35 day SMA | 155.4 | 154.67 | 154.02 | | 50 day SMA | 149.41 | 149.06 | 148.67 | | 100 day SMA | 160.19 | 160.42 | 160.66 | | 150 day SMA | 164.63 | 164.81 | 164.98 | | 200 day SMA | 169.18 | 169.23 | 169.26 |
|
|
