Login or Join
HomepageGpthealth 544131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpthealth 544131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gpthealth
Strong Daily Stock price targets for Gpthealth 544131 are 140.15 and 143.65
| Daily Target 1 | 137.3 |
| Daily Target 2 | 139.5 |
| Daily Target 3 | 140.8 |
| Daily Target 4 | 143 |
| Daily Target 5 | 144.3 |
Daily price and volume Gpthealth
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 141.70 (1.03%) | 140.15 | 138.60 - 142.10 | 1.0019 times | Thu 15 October 2026 | 140.25 (-0.39%) | 140.00 | 139.00 - 141.70 | 0.443 times | Wed 14 October 2026 | 140.80 (-1.26%) | 142.80 | 140.30 - 142.80 | 0.8419 times | Tue 13 October 2026 | 142.60 (-0.56%) | 146.15 | 138.40 - 146.15 | 0.8767 times | Mon 12 October 2026 | 143.40 (-3.11%) | 140.00 | 139.45 - 145.00 | 2.0613 times | Tue 06 October 2026 | 148.00 (-1.17%) | 148.25 | 147.40 - 150.15 | 0.7083 times | Mon 05 October 2026 | 149.75 (-0.56%) | 150.70 | 149.05 - 155.65 | 0.8103 times | Thu 01 October 2026 | 150.60 (-2.24%) | 150.00 | 147.20 - 152.20 | 1.4002 times | Tue 29 September 2026 | 154.05 (-1.28%) | 158.40 | 153.55 - 158.40 | 0.5962 times | Mon 28 September 2026 | 156.05 (-2.92%) | 160.75 | 154.30 - 160.75 | 1.2601 times | Fri 25 September 2026 | 160.75 (-0.16%) | 161.80 | 160.55 - 163.25 | 2.4758 times |
Weekly price and charts Gpthealth
Strong weekly Stock price targets for Gpthealth 544131 are 140.05 and 147.8
| Weekly Target 1 | 134.33 |
| Weekly Target 2 | 138.02 |
| Weekly Target 3 | 142.08333333333 |
| Weekly Target 4 | 145.77 |
| Weekly Target 5 | 149.83 |
Weekly price and volumes for Gpthealth
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 141.70 (-4.26%) | 140.00 | 138.40 - 146.15 | 0.7529 times | Tue 06 October 2026 | 148.00 (-1.73%) | 150.70 | 147.40 - 155.65 | 0.2188 times | Thu 01 October 2026 | 150.60 (-6.31%) | 160.75 | 147.20 - 160.75 | 0.4693 times | Fri 25 September 2026 | 160.75 (-3.1%) | 167.65 | 160.55 - 168.30 | 1.0989 times | Fri 18 September 2026 | 165.90 (4.21%) | 161.25 | 155.00 - 170.60 | 1.5531 times | Fri 11 September 2026 | 159.20 (0.51%) | 160.50 | 157.10 - 165.10 | 1.8168 times | Fri 04 September 2026 | 158.40 (4.52%) | 152.50 | 149.55 - 158.65 | 0.7226 times | Fri 28 August 2026 | 151.55 (0.6%) | 150.25 | 148.55 - 154.30 | 0.9519 times | Fri 21 August 2026 | 150.65 (-3.43%) | 158.45 | 149.45 - 158.45 | 1.4492 times | Fri 14 August 2026 | 156.00 (-1.52%) | 160.00 | 153.90 - 162.00 | 0.9664 times | Fri 07 August 2026 | 158.40 (-7.04%) | 169.55 | 158.00 - 172.85 | 3.5378 times |
Monthly price and charts Gpthealth
Strong monthly Stock price targets for Gpthealth 544131 are 131.43 and 148.68
| Monthly Target 1 | 128 |
| Monthly Target 2 | 134.85 |
| Monthly Target 3 | 145.25 |
| Monthly Target 4 | 152.1 |
| Monthly Target 5 | 162.5 |
Monthly price and volumes Gpthealth
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 141.70 (-8.02%) | 150.00 | 138.40 - 155.65 | 0.2847 times | Tue 29 September 2026 | 154.05 (0.75%) | 152.40 | 149.55 - 170.60 | 1.2741 times | Mon 31 August 2026 | 152.90 (-10.27%) | 169.55 | 148.55 - 172.85 | 1.7257 times | Fri 31 July 2026 | 170.40 (15.02%) | 150.25 | 148.00 - 175.00 | 2.1459 times | Tue 30 June 2026 | 148.15 (4.15%) | 140.40 | 140.40 - 155.85 | 1.2286 times | Fri 29 May 2026 | 142.25 (2.78%) | 140.50 | 136.80 - 147.35 | 0.6898 times | Thu 30 April 2026 | 138.40 (20.35%) | 125.70 | 117.50 - 142.00 | 0.5241 times | Mon 30 March 2026 | 115.00 (-8.77%) | 121.50 | 114.00 - 127.80 | 0.9461 times | Fri 27 February 2026 | 126.05 (-1.83%) | 126.50 | 121.60 - 134.60 | 0.5598 times | Fri 30 January 2026 | 128.40 (-8.45%) | 140.95 | 125.00 - 143.65 | 0.6212 times | Wed 31 December 2025 | 140.25 (-1.13%) | 142.20 | 132.75 - 144.65 | 0.749 times |
Indicator Analysis of Gpthealth
Please login to view indicator analysis. or View indicator analysis of Gpthealth 544131 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gpthealth 544131
DMA (daily moving average) of Gpthealth 544131
| DMA period | DMA value |
| 5 day DMA | 141.75 |
| 12 day DMA | 149.08 |
| 20 day DMA | 154.38 |
| 35 day DMA | 154.43 |
| 50 day DMA | 155.75 |
| 100 day DMA | 153.2 |
| 150 day DMA | 145.85 |
| 200 day DMA | 142.43 |
EMA (exponential moving average) of Gpthealth 544131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.76 | 143.29 | 144.81 |
| 12 day EMA | 147.57 | 148.64 | 150.17 |
| 20 day EMA | 150.79 | 151.75 | 152.96 |
| 35 day EMA | 153.68 | 154.39 | 155.22 |
| 50 day EMA | 155.12 | 155.67 | 156.3 |
SMA (simple moving average) of Gpthealth 544131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.75 | 143.01 | 144.91 |
| 12 day SMA | 149.08 | 150.69 | 152.56 |
| 20 day SMA | 154.38 | 155.35 | 156.47 |
| 35 day SMA | 154.43 | 154.71 | 155.1 |
| 50 day SMA | 155.75 | 156.23 | 156.77 |
| 100 day SMA | 153.2 | 153.17 | 153.18 |
| 150 day SMA | 145.85 | 145.75 | 145.66 |
| 200 day SMA | 142.43 | 142.42 | 142.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.