Login or Join
HomepageSmallcap 544130 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap 544130 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smallcap
Strong Daily Stock price targets for Smallcap 544130 are 48.52 and 49.58
| Daily Target 1 | 47.64 |
| Daily Target 2 | 48.33 |
| Daily Target 3 | 48.696666666667 |
| Daily Target 4 | 49.39 |
| Daily Target 5 | 49.76 |
Daily price and volume Smallcap
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 49.03 (1.87%) | 48.00 | 48.00 - 49.06 | 0.1077 times | Thu 17 September 2026 | 48.13 (0.88%) | 47.19 | 47.00 - 48.36 | 0.1397 times | Wed 16 September 2026 | 47.71 (-0.1%) | 47.76 | 46.69 - 47.88 | 2.048 times | Tue 15 September 2026 | 47.76 (-2.93%) | 48.73 | 47.68 - 49.25 | 3.035 times | Fri 11 September 2026 | 49.20 (-0.4%) | 49.92 | 48.70 - 49.92 | 0.3143 times | Thu 10 September 2026 | 49.40 (0.18%) | 49.49 | 49.25 - 49.55 | 0.2958 times | Wed 09 September 2026 | 49.31 (-0.32%) | 49.50 | 49.16 - 49.60 | 0.5084 times | Tue 08 September 2026 | 49.47 (0.43%) | 49.68 | 49.15 - 49.68 | 0.2918 times | Mon 07 September 2026 | 49.26 (0.29%) | 49.22 | 49.11 - 49.44 | 0.29 times | Fri 04 September 2026 | 49.12 (0.1%) | 49.20 | 49.06 - 49.39 | 2.9693 times | Thu 03 September 2026 | 49.07 (1.15%) | 49.48 | 48.59 - 49.48 | 0.6104 times |
Weekly price and charts Smallcap
Strong weekly Stock price targets for Smallcap 544130 are 47.86 and 50.42
| Weekly Target 1 | 45.76 |
| Weekly Target 2 | 47.4 |
| Weekly Target 3 | 48.323333333333 |
| Weekly Target 4 | 49.96 |
| Weekly Target 5 | 50.88 |
Weekly price and volumes for Smallcap
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 49.03 (-0.35%) | 48.73 | 46.69 - 49.25 | 1.8832 times | Fri 11 September 2026 | 49.20 (0.16%) | 49.22 | 48.70 - 49.92 | 0.6007 times | Fri 04 September 2026 | 49.12 (-0.12%) | 48.43 | 48.29 - 49.60 | 1.5583 times | Fri 28 August 2026 | 49.18 (0.68%) | 48.79 | 48.60 - 49.35 | 0.4213 times | Fri 21 August 2026 | 48.85 (0.8%) | 48.44 | 48.17 - 49.00 | 0.5652 times | Fri 14 August 2026 | 48.46 (0.75%) | 47.70 | 47.04 - 49.02 | 1.3985 times | Fri 07 August 2026 | 48.10 (2.56%) | 46.61 | 46.61 - 48.45 | 0.7506 times | Fri 31 July 2026 | 46.90 (0.8%) | 46.75 | 45.44 - 48.50 | 0.6026 times | Fri 24 July 2026 | 46.53 (-1.25%) | 46.24 | 45.82 - 47.84 | 1.302 times | Fri 17 July 2026 | 47.12 (-0.49%) | 47.20 | 46.82 - 47.80 | 0.9175 times | Fri 10 July 2026 | 47.35 (0.72%) | 47.51 | 45.75 - 47.51 | 1.809 times |
Monthly price and charts Smallcap
Strong monthly Stock price targets for Smallcap 544130 are 46.25 and 49.48
| Monthly Target 1 | 45.32 |
| Monthly Target 2 | 47.17 |
| Monthly Target 3 | 48.546666666667 |
| Monthly Target 4 | 50.4 |
| Monthly Target 5 | 51.78 |
Monthly price and volumes Smallcap
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 49.03 (0.41%) | 49.48 | 46.69 - 49.92 | 0.711 times | Mon 31 August 2026 | 48.83 (4.12%) | 46.61 | 46.61 - 49.60 | 0.5975 times | Fri 31 July 2026 | 46.90 (1.12%) | 46.40 | 45.44 - 48.50 | 0.9758 times | Tue 30 June 2026 | 46.38 (3.14%) | 45.11 | 43.65 - 47.26 | 1.0271 times | Fri 29 May 2026 | 44.97 (2.2%) | 43.73 | 43.44 - 46.23 | 0.8342 times | Thu 30 April 2026 | 44.00 (16.83%) | 37.91 | 37.74 - 44.83 | 0.9523 times | Mon 30 March 2026 | 37.66 (-9.97%) | 41.02 | 37.36 - 41.75 | 1.3678 times | Fri 27 February 2026 | 41.83 (-0.57%) | 41.85 | 40.30 - 43.57 | 0.4441 times | Fri 30 January 2026 | 42.07 (-4.39%) | 44.05 | 40.27 - 44.71 | 0.7322 times | Wed 31 December 2025 | 44.00 (-1.65%) | 44.79 | 42.33 - 45.07 | 2.3579 times | Fri 28 November 2025 | 44.74 (-2.59%) | 46.10 | 44.01 - 46.31 | 0.4221 times |
Indicator Analysis of Smallcap
Please login to view indicator analysis. or View indicator analysis of Smallcap 544130 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap 544130
DMA (daily moving average) of Smallcap 544130
| DMA period | DMA value |
| 5 day DMA | 48.37 |
| 12 day DMA | 48.83 |
| 20 day DMA | 48.88 |
| 35 day DMA | 48.59 |
| 50 day DMA | 48.15 |
| 100 day DMA | 46.75 |
| 150 day DMA | 44.9 |
| 200 day DMA | 44.49 |
EMA (exponential moving average) of Smallcap 544130
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.56 | 48.32 | 48.41 |
| 12 day EMA | 48.7 | 48.64 | 48.73 |
| 20 day EMA | 48.69 | 48.65 | 48.7 |
| 35 day EMA | 48.42 | 48.38 | 48.4 |
| 50 day EMA | 48.06 | 48.02 | 48.02 |
SMA (simple moving average) of Smallcap 544130
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.37 | 48.44 | 48.68 |
| 12 day SMA | 48.83 | 48.82 | 48.87 |
| 20 day SMA | 48.88 | 48.86 | 48.88 |
| 35 day SMA | 48.59 | 48.53 | 48.5 |
| 50 day SMA | 48.15 | 48.11 | 48.07 |
| 100 day SMA | 46.75 | 46.69 | 46.65 |
| 150 day SMA | 44.9 | 44.86 | 44.82 |
| 200 day SMA | 44.49 | 44.47 | 44.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.