Login or Join
HomepageSmallcap 544130 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap 544130 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smallcap
Strong Daily Stock price targets for Smallcap 544130 are 44.52 and 45.41
| Daily Target 1 | 43.78 |
| Daily Target 2 | 44.36 |
| Daily Target 3 | 44.673333333333 |
| Daily Target 4 | 45.25 |
| Daily Target 5 | 45.56 |
Daily price and volume Smallcap
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 44.93 (2.65%) | 44.10 | 44.10 - 44.99 | 0.7598 times | Thu 11 June 2026 | 43.77 (-0.5%) | 44.00 | 43.65 - 44.19 | 0.315 times | Wed 10 June 2026 | 43.99 (-1.61%) | 44.60 | 43.96 - 44.66 | 1.591 times | Tue 09 June 2026 | 44.71 (1.45%) | 44.60 | 44.29 - 44.78 | 1.3956 times | Mon 08 June 2026 | 44.07 (-1.85%) | 44.00 | 44.00 - 44.66 | 3.0318 times | Fri 05 June 2026 | 44.90 (-0.24%) | 44.51 | 44.51 - 45.44 | 0.0741 times | Thu 04 June 2026 | 45.01 (0.63%) | 44.64 | 44.61 - 45.15 | 0.3713 times | Wed 03 June 2026 | 44.73 (-0.58%) | 45.02 | 44.33 - 45.02 | 1.1214 times | Tue 02 June 2026 | 44.99 (0.78%) | 45.04 | 44.32 - 45.75 | 1.1027 times | Mon 01 June 2026 | 44.64 (-0.73%) | 45.11 | 44.56 - 45.31 | 0.2374 times | Fri 29 May 2026 | 44.97 (-1.23%) | 45.65 | 44.84 - 45.66 | 1.0281 times |
Weekly price and charts Smallcap
Strong weekly Stock price targets for Smallcap 544130 are 44.29 and 45.63
| Weekly Target 1 | 43.18 |
| Weekly Target 2 | 44.06 |
| Weekly Target 3 | 44.523333333333 |
| Weekly Target 4 | 45.4 |
| Weekly Target 5 | 45.86 |
Weekly price and volumes for Smallcap
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 44.93 (0.07%) | 44.00 | 43.65 - 44.99 | 1.3689 times | Fri 05 June 2026 | 44.90 (-0.16%) | 45.11 | 44.32 - 45.75 | 0.561 times | Fri 29 May 2026 | 44.97 (0.11%) | 44.96 | 44.84 - 45.85 | 0.7301 times | Fri 22 May 2026 | 44.92 (0.67%) | 45.00 | 43.72 - 45.44 | 0.6971 times | Fri 15 May 2026 | 44.62 (-3.23%) | 46.04 | 43.44 - 46.04 | 1.181 times | Fri 08 May 2026 | 46.11 (4.8%) | 43.73 | 43.73 - 46.23 | 1.5466 times | Thu 30 April 2026 | 44.00 (1.5%) | 43.68 | 43.42 - 44.83 | 0.7695 times | Fri 24 April 2026 | 43.35 (-1.43%) | 43.95 | 43.20 - 44.27 | 0.6334 times | Fri 17 April 2026 | 43.98 (5.42%) | 40.73 | 40.60 - 44.01 | 1.0636 times | Fri 10 April 2026 | 41.72 (6.86%) | 38.62 | 38.60 - 41.87 | 1.4488 times | Thu 02 April 2026 | 39.04 (1.24%) | 38.94 | 37.56 - 40.00 | 1.3676 times |
Monthly price and charts Smallcap
Strong monthly Stock price targets for Smallcap 544130 are 43.24 and 45.34
| Monthly Target 1 | 42.68 |
| Monthly Target 2 | 43.8 |
| Monthly Target 3 | 44.776666666667 |
| Monthly Target 4 | 45.9 |
| Monthly Target 5 | 46.88 |
Monthly price and volumes Smallcap
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 44.93 (-0.09%) | 45.11 | 43.65 - 45.75 | 0.3735 times | Fri 29 May 2026 | 44.97 (2.2%) | 43.73 | 43.44 - 46.23 | 0.8042 times | Thu 30 April 2026 | 44.00 (16.83%) | 37.91 | 37.74 - 44.83 | 0.918 times | Mon 30 March 2026 | 37.66 (-9.97%) | 41.02 | 37.36 - 41.75 | 1.3185 times | Fri 27 February 2026 | 41.83 (-0.57%) | 41.85 | 40.30 - 43.57 | 0.4281 times | Fri 30 January 2026 | 42.07 (-4.39%) | 44.05 | 40.27 - 44.71 | 0.7058 times | Wed 31 December 2025 | 44.00 (-1.65%) | 44.79 | 42.33 - 45.07 | 2.2729 times | Fri 28 November 2025 | 44.74 (-2.59%) | 46.10 | 44.01 - 46.31 | 0.4069 times | Fri 31 October 2025 | 45.93 (3.03%) | 44.51 | 44.50 - 46.34 | 0.889 times | Tue 30 September 2025 | 44.58 (1.2%) | 44.11 | 44.11 - 47.12 | 1.8831 times | Fri 29 August 2025 | 44.05 (-3.67%) | 46.12 | 43.88 - 46.12 | 1.4144 times |
Indicator Analysis of Smallcap
Please login to view indicator analysis. or View indicator analysis of Smallcap 544130 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap 544130
DMA (daily moving average) of Smallcap 544130
| DMA period | DMA value |
| 5 day DMA | 44.29 |
| 12 day DMA | 44.69 |
| 20 day DMA | 44.8 |
| 35 day DMA | 44.73 |
| 50 day DMA | 43.75 |
| 100 day DMA | 42.52 |
| 150 day DMA | 43.14 |
| 200 day DMA | 43.74 |
EMA (exponential moving average) of Smallcap 544130
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.46 | 44.22 | 44.44 |
| 12 day EMA | 44.59 | 44.53 | 44.67 |
| 20 day EMA | 44.57 | 44.53 | 44.61 |
| 35 day EMA | 44 | 43.95 | 43.96 |
| 50 day EMA | 43.39 | 43.33 | 43.31 |
SMA (simple moving average) of Smallcap 544130
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.29 | 44.29 | 44.54 |
| 12 day SMA | 44.69 | 44.74 | 44.88 |
| 20 day SMA | 44.8 | 44.79 | 44.83 |
| 35 day SMA | 44.73 | 44.71 | 44.71 |
| 50 day SMA | 43.75 | 43.63 | 43.54 |
| 100 day SMA | 42.52 | 42.5 | 42.48 |
| 150 day SMA | 43.14 | 43.15 | 43.16 |
| 200 day SMA | 43.74 | 43.74 | 43.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.