Smallcap 544130 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmallcap 544130 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smallcap Strong Daily Stock price targets for Smallcap 544130 are 46.02 and 46.42 | Daily Target 1 | 45.94 | | Daily Target 2 | 46.09 | | Daily Target 3 | 46.336666666667 | | Daily Target 4 | 46.49 | | Daily Target 5 | 46.74 |
Daily price and volume Smallcap
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
46.25 (0.11%) |
46.35 |
46.18 - 46.58 |
0.1304 times |
| Mon 02 June 2025 |
46.20 (0.63%) |
45.87 |
45.55 - 46.30 |
0.7892 times |
| Fri 30 May 2025 |
45.91 (0.37%) |
45.89 |
45.34 - 46.05 |
1.0203 times |
| Thu 29 May 2025 |
45.74 (0.62%) |
45.71 |
45.58 - 45.83 |
2.8558 times |
| Wed 28 May 2025 |
45.46 (0.51%) |
45.49 |
45.34 - 45.54 |
0.3004 times |
| Tue 27 May 2025 |
45.23 (-0.02%) |
45.27 |
45.07 - 45.42 |
0.0542 times |
| Mon 26 May 2025 |
45.24 (0.35%) |
45.27 |
45.11 - 45.49 |
1.421 times |
| Fri 23 May 2025 |
45.08 (0.56%) |
45.00 |
44.64 - 45.20 |
1.5587 times |
| Thu 22 May 2025 |
44.83 (-0.24%) |
44.97 |
44.62 - 45.00 |
0.1007 times |
| Wed 21 May 2025 |
44.94 (0.6%) |
44.85 |
44.61 - 45.11 |
1.7693 times |
| Tue 20 May 2025 |
44.67 (-0.84%) |
45.45 |
44.60 - 45.45 |
0.631 times |
Weekly price and charts Smallcap Strong weekly Stock price targets for Smallcap 544130 are 45.9 and 46.93 | Weekly Target 1 | 45.1 | | Weekly Target 2 | 45.67 | | Weekly Target 3 | 46.126666666667 | | Weekly Target 4 | 46.7 | | Weekly Target 5 | 47.16 |
Weekly price and volumes for Smallcap
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
46.25 (0.74%) |
45.87 |
45.55 - 46.58 |
0.1382 times |
| Fri 30 May 2025 |
45.91 (1.84%) |
45.27 |
45.07 - 46.05 |
0.8491 times |
| Fri 23 May 2025 |
45.08 (0.63%) |
44.95 |
44.60 - 45.45 |
0.7363 times |
| Fri 16 May 2025 |
44.80 (8.55%) |
42.11 |
41.86 - 44.95 |
1.0926 times |
| Fri 09 May 2025 |
41.27 (-2.02%) |
42.52 |
40.61 - 42.78 |
1.1833 times |
| Fri 02 May 2025 |
42.12 (-0.73%) |
42.54 |
41.73 - 43.19 |
1.3554 times |
| Fri 25 April 2025 |
42.43 (0.33%) |
42.48 |
41.89 - 43.95 |
1.7118 times |
| Thu 17 April 2025 |
42.29 (4.21%) |
41.30 |
41.26 - 42.40 |
1.0236 times |
| Fri 11 April 2025 |
40.58 (-0.64%) |
40.10 |
39.25 - 40.85 |
0.8205 times |
| Fri 04 April 2025 |
40.84 (-2.95%) |
42.25 |
40.53 - 42.33 |
1.0892 times |
| Fri 28 March 2025 |
42.08 (-0.85%) |
42.81 |
41.55 - 43.37 |
1.0374 times |
Monthly price and charts Smallcap Strong monthly Stock price targets for Smallcap 544130 are 45.9 and 46.93 | Monthly Target 1 | 45.1 | | Monthly Target 2 | 45.67 | | Monthly Target 3 | 46.126666666667 | | Monthly Target 4 | 46.7 | | Monthly Target 5 | 47.16 |
Monthly price and volumes Smallcap
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
46.25 (0.74%) |
45.87 |
45.55 - 46.58 |
0.0335 times |
| Fri 30 May 2025 |
45.91 (8.77%) |
42.25 |
40.61 - 46.05 |
1.0318 times |
| Wed 30 April 2025 |
42.21 (0.31%) |
42.25 |
39.25 - 43.95 |
1.3567 times |
| Fri 28 March 2025 |
42.08 (8.54%) |
39.08 |
37.43 - 43.37 |
1.5965 times |
| Fri 28 February 2025 |
38.77 (-10.98%) |
43.54 |
38.43 - 45.07 |
1.5696 times |
| Fri 31 January 2025 |
43.55 (-13.04%) |
50.15 |
40.92 - 51.39 |
1.9553 times |
| Tue 31 December 2024 |
50.08 (-1.63%) |
51.15 |
49.35 - 54.00 |
0.4445 times |
| Fri 29 November 2024 |
50.91 (-0.16%) |
51.43 |
47.25 - 52.70 |
0.6773 times |
| Thu 31 October 2024 |
50.99 (-4.14%) |
53.82 |
48.32 - 54.00 |
0.6971 times |
| Mon 30 September 2024 |
53.19 (-0.47%) |
53.85 |
52.10 - 54.78 |
0.6377 times |
| Fri 30 August 2024 |
53.44 (-0.76%) |
54.14 |
49.80 - 54.25 |
0.6864 times |
DMA SMA EMA moving averages of Smallcap 544130
DMA (daily moving average) of Smallcap 544130
| DMA period | DMA value | | 5 day DMA | 45.91 | | 12 day DMA | 45.38 | | 20 day DMA | 44.43 | | 35 day DMA | 43.47 | | 50 day DMA | 42.78 | | 100 day DMA | 43.31 | | 150 day DMA | 45.84 | | 200 day DMA | 47.56 | EMA (exponential moving average) of Smallcap 544130
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.93 | 45.77 | 45.55 | | 12 day EMA | 45.31 | 45.14 | 44.95 | | 20 day EMA | 44.68 | 44.52 | 44.34 | | 35 day EMA | 43.77 | 43.62 | 43.47 | | 50 day EMA | 42.87 | 42.73 | 42.59 |
SMA (simple moving average) of Smallcap 544130
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.91 | 45.71 | 45.52 | | 12 day SMA | 45.38 | 45.26 | 45.1 | | 20 day SMA | 44.43 | 44.2 | 44.02 | | 35 day SMA | 43.47 | 43.29 | 43.13 | | 50 day SMA | 42.78 | 42.64 | 42.52 | | 100 day SMA | 43.31 | 43.35 | 43.39 | | 150 day SMA | 45.84 | 45.89 | 45.93 | | 200 day SMA | 47.56 | 47.59 | 47.63 |
|
|
