Login or Join
HomepageSmallcap 544130 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap 544130 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smallcap
Strong Daily Stock price targets for Smallcap 544130 are 47.14 and 48.06
| Daily Target 1 | 46.92 |
| Daily Target 2 | 47.35 |
| Daily Target 3 | 47.836666666667 |
| Daily Target 4 | 48.27 |
| Daily Target 5 | 48.76 |
Daily price and volume Smallcap
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 47.79 (4.66%) | 48.32 | 47.40 - 48.32 | 0.6525 times | Fri 30 October 2026 | 45.66 (-2.06%) | 46.61 | 45.55 - 46.61 | 1.6774 times | Thu 29 October 2026 | 46.62 (0.67%) | 46.36 | 46.03 - 46.70 | 0.5268 times | Wed 28 October 2026 | 46.31 (0.41%) | 45.96 | 45.95 - 46.40 | 0.944 times | Tue 27 October 2026 | 46.12 (2.81%) | 45.15 | 45.15 - 46.27 | 1.8908 times | Mon 26 October 2026 | 44.86 (0.79%) | 44.55 | 43.79 - 44.95 | 0.6436 times | Fri 23 October 2026 | 44.51 (-2.43%) | 45.51 | 44.10 - 45.51 | 1.4363 times | Thu 22 October 2026 | 45.62 (-1.28%) | 45.90 | 45.45 - 46.05 | 0.9436 times | Wed 21 October 2026 | 46.21 (-2.28%) | 46.82 | 46.00 - 47.48 | 0.7016 times | Mon 19 October 2026 | 47.29 (-0.84%) | 47.67 | 47.25 - 47.76 | 0.5833 times | Fri 16 October 2026 | 47.69 (0.27%) | 47.84 | 47.39 - 47.84 | 0.5164 times |
Weekly price and charts Smallcap
Strong weekly Stock price targets for Smallcap 544130 are 47.14 and 48.06
| Weekly Target 1 | 46.92 |
| Weekly Target 2 | 47.35 |
| Weekly Target 3 | 47.836666666667 |
| Weekly Target 4 | 48.27 |
| Weekly Target 5 | 48.76 |
Weekly price and volumes for Smallcap
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 47.79 (4.66%) | 48.32 | 47.40 - 48.32 | 0.1109 times | Fri 30 October 2026 | 45.66 (2.58%) | 44.55 | 43.79 - 46.70 | 0.9658 times | Fri 23 October 2026 | 44.51 (-6.67%) | 47.67 | 44.10 - 47.76 | 0.6229 times | Fri 16 October 2026 | 47.69 (-1.2%) | 48.18 | 47.26 - 48.30 | 0.5651 times | Tue 06 October 2026 | 48.27 (1.77%) | 47.81 | 47.08 - 48.31 | 0.2144 times | Thu 01 October 2026 | 47.43 (-2.55%) | 48.24 | 46.75 - 48.86 | 0.509 times | Fri 25 September 2026 | 48.67 (-0.73%) | 50.03 | 47.78 - 50.03 | 0.5537 times | Fri 18 September 2026 | 49.03 (-0.35%) | 48.73 | 46.69 - 49.25 | 3.0087 times | Fri 11 September 2026 | 49.20 (0.16%) | 49.22 | 48.70 - 49.92 | 0.9597 times | Fri 04 September 2026 | 49.12 (-0.12%) | 48.43 | 48.29 - 49.60 | 2.4898 times | Fri 28 August 2026 | 49.18 (0.68%) | 48.79 | 48.60 - 49.35 | 0.6731 times |
Monthly price and charts Smallcap
Strong monthly Stock price targets for Smallcap 544130 are 47.14 and 48.06
| Monthly Target 1 | 46.92 |
| Monthly Target 2 | 47.35 |
| Monthly Target 3 | 47.836666666667 |
| Monthly Target 4 | 48.27 |
| Monthly Target 5 | 48.76 |
Monthly price and volumes Smallcap
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 47.79 (4.66%) | 48.32 | 47.40 - 48.32 | 0.0173 times | Fri 30 October 2026 | 45.66 (-4.38%) | 47.73 | 43.79 - 48.31 | 0.3873 times | Tue 29 September 2026 | 47.75 (-2.21%) | 49.48 | 46.69 - 50.03 | 1.12 times | Mon 31 August 2026 | 48.83 (4.12%) | 46.61 | 46.61 - 49.60 | 0.817 times | Fri 31 July 2026 | 46.90 (1.12%) | 46.40 | 45.44 - 48.50 | 1.3341 times | Tue 30 June 2026 | 46.38 (3.14%) | 45.11 | 43.65 - 47.26 | 1.4043 times | Fri 29 May 2026 | 44.97 (2.2%) | 43.73 | 43.44 - 46.23 | 1.1406 times | Thu 30 April 2026 | 44.00 (16.83%) | 37.91 | 37.74 - 44.83 | 1.3021 times | Mon 30 March 2026 | 37.66 (-9.97%) | 41.02 | 37.36 - 41.75 | 1.8701 times | Fri 27 February 2026 | 41.83 (-0.57%) | 41.85 | 40.30 - 43.57 | 0.6072 times | Fri 30 January 2026 | 42.07 (-4.39%) | 44.05 | 40.27 - 44.71 | 1.0011 times |
Indicator Analysis of Smallcap
Please login to view indicator analysis. or View indicator analysis of Smallcap 544130 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap 544130
DMA (daily moving average) of Smallcap 544130
| DMA period | DMA value |
| 5 day DMA | 46.5 |
| 12 day DMA | 46.35 |
| 20 day DMA | 46.95 |
| 35 day DMA | 47.75 |
| 50 day DMA | 48.07 |
| 100 day DMA | 47.35 |
| 150 day DMA | 45.86 |
| 200 day DMA | 44.9 |
EMA (exponential moving average) of Smallcap 544130
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.6 | 46 | 46.17 |
| 12 day EMA | 46.57 | 46.35 | 46.48 |
| 20 day EMA | 46.89 | 46.8 | 46.92 |
| 35 day EMA | 47.37 | 47.35 | 47.45 |
| 50 day EMA | 47.95 | 47.96 | 48.05 |
SMA (simple moving average) of Smallcap 544130
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.5 | 45.91 | 45.68 |
| 12 day SMA | 46.35 | 46.38 | 46.57 |
| 20 day SMA | 46.95 | 46.99 | 47.13 |
| 35 day SMA | 47.75 | 47.79 | 47.87 |
| 50 day SMA | 48.07 | 48.08 | 48.14 |
| 100 day SMA | 47.35 | 47.33 | 47.32 |
| 150 day SMA | 45.86 | 45.8 | 45.76 |
| 200 day SMA | 44.9 | 44.88 | 44.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.