Smallcap 544130 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmallcap 544130 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smallcap Strong Daily Stock price targets for Smallcap 544130 are 45.9 and 46.24 | Daily Target 1 | 45.82 | | Daily Target 2 | 45.97 | | Daily Target 3 | 46.156666666667 | | Daily Target 4 | 46.31 | | Daily Target 5 | 46.5 |
Daily price and volume Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
46.13 (0.04%) |
46.34 |
46.00 - 46.34 |
1.2734 times |
Wed 29 October 2025 |
46.11 (0.39%) |
45.76 |
45.76 - 46.12 |
0.3178 times |
Tue 28 October 2025 |
45.93 (-0.17%) |
46.20 |
45.84 - 46.20 |
0.4369 times |
Mon 27 October 2025 |
46.01 (0.74%) |
45.16 |
45.16 - 46.08 |
4.481 times |
Thu 23 October 2025 |
45.67 (-0.28%) |
46.05 |
45.51 - 46.16 |
0.7207 times |
Tue 21 October 2025 |
45.80 (0.62%) |
45.73 |
45.65 - 45.88 |
0.4106 times |
Mon 20 October 2025 |
45.52 (0.4%) |
45.56 |
45.23 - 45.58 |
1.4657 times |
Fri 17 October 2025 |
45.34 (-0.44%) |
45.46 |
45.27 - 45.74 |
0.2804 times |
Thu 16 October 2025 |
45.54 (0.15%) |
45.60 |
45.44 - 45.70 |
0.3835 times |
Wed 15 October 2025 |
45.47 (0.89%) |
45.29 |
45.29 - 45.56 |
0.2302 times |
Tue 14 October 2025 |
45.07 (-1.14%) |
45.57 |
45.03 - 45.84 |
39.8097 times |
Weekly price and charts Smallcap Strong weekly Stock price targets for Smallcap 544130 are 45.65 and 46.83 | Weekly Target 1 | 44.7 | | Weekly Target 2 | 45.41 | | Weekly Target 3 | 45.876666666667 | | Weekly Target 4 | 46.59 | | Weekly Target 5 | 47.06 |
Weekly price and volumes for Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
46.13 (1.01%) |
45.16 |
45.16 - 46.34 |
0.3102 times |
Thu 23 October 2025 |
45.67 (0.73%) |
45.56 |
45.23 - 46.16 |
0.1238 times |
Fri 17 October 2025 |
45.34 (-0.83%) |
45.47 |
45.03 - 45.84 |
1.9526 times |
Fri 10 October 2025 |
45.72 (0.7%) |
44.85 |
44.85 - 45.78 |
0.2688 times |
Fri 03 October 2025 |
45.40 (1.7%) |
45.28 |
44.29 - 45.46 |
1.7129 times |
Fri 26 September 2025 |
44.64 (-4.94%) |
46.98 |
44.54 - 47.12 |
1.5848 times |
Fri 19 September 2025 |
46.96 (2.49%) |
45.82 |
45.82 - 47.10 |
0.7637 times |
Fri 12 September 2025 |
45.82 (1.62%) |
45.54 |
45.00 - 45.89 |
0.6191 times |
Fri 05 September 2025 |
45.09 (2.36%) |
44.11 |
44.11 - 45.96 |
1.8343 times |
Fri 29 August 2025 |
44.05 (-3.02%) |
45.65 |
43.88 - 45.74 |
0.8296 times |
Fri 22 August 2025 |
45.42 (2.09%) |
44.91 |
44.71 - 45.96 |
0.5593 times |
Monthly price and charts Smallcap Strong monthly Stock price targets for Smallcap 544130 are 45.32 and 47.16 | Monthly Target 1 | 43.82 | | Monthly Target 2 | 44.97 | | Monthly Target 3 | 45.656666666667 | | Monthly Target 4 | 46.81 | | Monthly Target 5 | 47.5 |
Monthly price and volumes Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
46.13 (3.48%) |
44.51 |
44.50 - 46.34 |
0.6995 times |
Tue 30 September 2025 |
44.58 (1.2%) |
44.11 |
44.11 - 47.12 |
1.5128 times |
Fri 29 August 2025 |
44.05 (-3.67%) |
46.12 |
43.88 - 46.12 |
1.1363 times |
Thu 31 July 2025 |
45.73 (-5.81%) |
48.48 |
45.34 - 49.17 |
0.9586 times |
Mon 30 June 2025 |
48.55 (5.75%) |
45.87 |
45.20 - 48.62 |
1.1244 times |
Fri 30 May 2025 |
45.91 (8.77%) |
42.25 |
40.61 - 46.05 |
0.6277 times |
Wed 30 April 2025 |
42.21 (0.31%) |
42.25 |
39.25 - 43.95 |
0.8253 times |
Fri 28 March 2025 |
42.08 (8.54%) |
39.08 |
37.43 - 43.37 |
0.9712 times |
Fri 28 February 2025 |
38.77 (-10.98%) |
43.54 |
38.43 - 45.07 |
0.9548 times |
Fri 31 January 2025 |
43.55 (-13.04%) |
50.15 |
40.92 - 51.39 |
1.1895 times |
Tue 31 December 2024 |
50.08 (-1.63%) |
51.15 |
49.35 - 54.00 |
0.2704 times |
DMA SMA EMA moving averages of Smallcap 544130
DMA (daily moving average) of Smallcap 544130
| DMA period | DMA value | | 5 day DMA | 45.97 | | 12 day DMA | 45.68 | | 20 day DMA | 45.52 | | 35 day DMA | 45.71 | | 50 day DMA | 45.51 | | 100 day DMA | 46.28 | | 150 day DMA | 45.16 | | 200 day DMA | 44.78 | EMA (exponential moving average) of Smallcap 544130
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.98 | 45.9 | 45.8 | | 12 day EMA | 45.78 | 45.72 | 45.65 | | 20 day EMA | 45.68 | 45.63 | 45.58 | | 35 day EMA | 45.54 | 45.5 | 45.46 | | 50 day EMA | 45.48 | 45.45 | 45.42 |
SMA (simple moving average) of Smallcap 544130
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.97 | 45.9 | 45.79 | | 12 day SMA | 45.68 | 45.65 | 45.59 | | 20 day SMA | 45.52 | 45.44 | 45.37 | | 35 day SMA | 45.71 | 45.67 | 45.64 | | 50 day SMA | 45.51 | 45.47 | 45.45 | | 100 day SMA | 46.28 | 46.28 | 46.28 | | 150 day SMA | 45.16 | 45.11 | 45.07 | | 200 day SMA | 44.78 | 44.8 | 44.82 |
|
|
