Login or Join
HomepageSmallcap 544130 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap 544130 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smallcap
Strong Daily Stock price targets for Smallcap 544130 are 47.1 and 48.15
| Daily Target 1 | 46.23 |
| Daily Target 2 | 46.91 |
| Daily Target 3 | 47.283333333333 |
| Daily Target 4 | 47.96 |
| Daily Target 5 | 48.33 |
Daily price and volume Smallcap
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 47.58 (1.45%) | 46.61 | 46.61 - 47.66 | 0.9659 times | Fri 31 July 2026 | 46.90 (0.34%) | 47.30 | 46.78 - 48.50 | 0.3033 times | Thu 30 July 2026 | 46.74 (-0.91%) | 47.05 | 46.64 - 47.11 | 0.8601 times | Wed 29 July 2026 | 47.17 (1.2%) | 45.44 | 45.44 - 47.22 | 0.2698 times | Tue 28 July 2026 | 46.61 (-0.49%) | 46.80 | 46.40 - 46.82 | 0.6585 times | Mon 27 July 2026 | 46.84 (0.67%) | 46.75 | 46.72 - 47.04 | 2.6721 times | Fri 24 July 2026 | 46.53 (-0.49%) | 46.78 | 45.82 - 46.78 | 0.8549 times | Thu 23 July 2026 | 46.76 (-1.12%) | 46.99 | 46.72 - 47.20 | 0.7635 times | Wed 22 July 2026 | 47.29 (-0.9%) | 47.84 | 47.26 - 47.84 | 0.3452 times | Tue 21 July 2026 | 47.72 (0.89%) | 47.55 | 47.51 - 47.78 | 2.3067 times | Mon 20 July 2026 | 47.30 (0.38%) | 46.24 | 45.94 - 47.54 | 6.0221 times |
Weekly price and charts Smallcap
Strong weekly Stock price targets for Smallcap 544130 are 47.1 and 48.15
| Weekly Target 1 | 46.23 |
| Weekly Target 2 | 46.91 |
| Weekly Target 3 | 47.283333333333 |
| Weekly Target 4 | 47.96 |
| Weekly Target 5 | 48.33 |
Weekly price and volumes for Smallcap
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 47.58 (1.45%) | 46.61 | 46.61 - 47.66 | 0.11 times | Fri 31 July 2026 | 46.90 (0.8%) | 46.75 | 45.44 - 48.50 | 0.5425 times | Fri 24 July 2026 | 46.53 (-1.25%) | 46.24 | 45.82 - 47.84 | 1.172 times | Fri 17 July 2026 | 47.12 (-0.49%) | 47.20 | 46.82 - 47.80 | 0.8259 times | Fri 10 July 2026 | 47.35 (0.72%) | 47.51 | 45.75 - 47.51 | 1.6284 times | Fri 03 July 2026 | 47.01 (1.08%) | 46.51 | 45.74 - 47.13 | 1.1135 times | Thu 25 June 2026 | 46.51 (0.26%) | 45.95 | 45.77 - 47.26 | 2.1648 times | Fri 19 June 2026 | 46.39 (3.25%) | 45.15 | 45.15 - 46.49 | 0.5296 times | Fri 12 June 2026 | 44.93 (0.07%) | 44.00 | 43.65 - 44.99 | 1.3571 times | Fri 05 June 2026 | 44.90 (-0.16%) | 45.11 | 44.32 - 45.75 | 0.5562 times | Fri 29 May 2026 | 44.97 (0.11%) | 44.96 | 44.84 - 45.85 | 0.7239 times |
Monthly price and charts Smallcap
Strong monthly Stock price targets for Smallcap 544130 are 47.1 and 48.15
| Monthly Target 1 | 46.23 |
| Monthly Target 2 | 46.91 |
| Monthly Target 3 | 47.283333333333 |
| Monthly Target 4 | 47.96 |
| Monthly Target 5 | 48.33 |
Monthly price and volumes Smallcap
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 47.58 (1.45%) | 46.61 | 46.61 - 47.66 | 0.0244 times | Fri 31 July 2026 | 46.90 (1.12%) | 46.40 | 45.44 - 48.50 | 1.0681 times | Tue 30 June 2026 | 46.38 (3.14%) | 45.11 | 43.65 - 47.26 | 1.1243 times | Fri 29 May 2026 | 44.97 (2.2%) | 43.73 | 43.44 - 46.23 | 0.9131 times | Thu 30 April 2026 | 44.00 (16.83%) | 37.91 | 37.74 - 44.83 | 1.0424 times | Mon 30 March 2026 | 37.66 (-9.97%) | 41.02 | 37.36 - 41.75 | 1.4972 times | Fri 27 February 2026 | 41.83 (-0.57%) | 41.85 | 40.30 - 43.57 | 0.4861 times | Fri 30 January 2026 | 42.07 (-4.39%) | 44.05 | 40.27 - 44.71 | 0.8015 times | Wed 31 December 2025 | 44.00 (-1.65%) | 44.79 | 42.33 - 45.07 | 2.5809 times | Fri 28 November 2025 | 44.74 (-2.59%) | 46.10 | 44.01 - 46.31 | 0.462 times | Fri 31 October 2025 | 45.93 (3.03%) | 44.51 | 44.50 - 46.34 | 1.0094 times |
Indicator Analysis of Smallcap
Please login to view indicator analysis. or View indicator analysis of Smallcap 544130 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap 544130
DMA (daily moving average) of Smallcap 544130
| DMA period | DMA value |
| 5 day DMA | 47 |
| 12 day DMA | 47.05 |
| 20 day DMA | 47.07 |
| 35 day DMA | 46.71 |
| 50 day DMA | 46.15 |
| 100 day DMA | 44.11 |
| 150 day DMA | 43.63 |
| 200 day DMA | 43.96 |
EMA (exponential moving average) of Smallcap 544130
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.11 | 46.88 | 46.87 |
| 12 day EMA | 47.03 | 46.93 | 46.93 |
| 20 day EMA | 46.93 | 46.86 | 46.86 |
| 35 day EMA | 46.55 | 46.49 | 46.47 |
| 50 day EMA | 46.12 | 46.06 | 46.03 |
SMA (simple moving average) of Smallcap 544130
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47 | 46.85 | 46.78 |
| 12 day SMA | 47.05 | 47.04 | 47.08 |
| 20 day SMA | 47.07 | 47.04 | 47.04 |
| 35 day SMA | 46.71 | 46.61 | 46.52 |
| 50 day SMA | 46.15 | 46.1 | 46.05 |
| 100 day SMA | 44.11 | 44.03 | 43.98 |
| 150 day SMA | 43.63 | 43.61 | 43.58 |
| 200 day SMA | 43.96 | 43.95 | 43.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.