Smallcap 544130 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmallcap 544130 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smallcap Strong Daily Stock price targets for Smallcap 544130 are 43.03 and 43.83 | Daily Target 1 | 42.41 | | Daily Target 2 | 42.84 | | Daily Target 3 | 43.213333333333 | | Daily Target 4 | 43.64 | | Daily Target 5 | 44.01 |
Daily price and volume Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
43.26 (0.02%) |
43.00 |
42.79 - 43.59 |
0.0893 times |
Wed 17 December 2025 |
43.25 (-1.08%) |
43.72 |
43.20 - 43.72 |
0.1232 times |
Tue 16 December 2025 |
43.72 (-0.77%) |
44.04 |
43.60 - 44.04 |
0.034 times |
Mon 15 December 2025 |
44.06 (0.52%) |
43.83 |
43.65 - 44.10 |
0.0648 times |
Fri 12 December 2025 |
43.83 (0.8%) |
43.69 |
43.56 - 43.86 |
0.0666 times |
Thu 11 December 2025 |
43.48 (0.81%) |
43.10 |
42.95 - 43.49 |
0.0269 times |
Wed 10 December 2025 |
43.13 (-0.74%) |
43.50 |
43.05 - 43.79 |
0.0448 times |
Tue 09 December 2025 |
43.45 (0.84%) |
43.17 |
42.33 - 43.55 |
0.544 times |
Mon 08 December 2025 |
43.09 (-2.18%) |
44.03 |
42.90 - 44.03 |
8.34 times |
Fri 05 December 2025 |
44.05 (-0.61%) |
44.30 |
43.37 - 44.30 |
0.6664 times |
Thu 04 December 2025 |
44.32 (0.02%) |
44.31 |
44.20 - 44.52 |
0.0714 times |
Weekly price and charts Smallcap Strong weekly Stock price targets for Smallcap 544130 are 42.37 and 43.68 | Weekly Target 1 | 42.07 | | Weekly Target 2 | 42.67 | | Weekly Target 3 | 43.383333333333 | | Weekly Target 4 | 43.98 | | Weekly Target 5 | 44.69 |
Weekly price and volumes for Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
43.26 (-1.3%) |
43.83 |
42.79 - 44.10 |
0.1902 times |
Fri 12 December 2025 |
43.83 (-0.5%) |
44.03 |
42.33 - 44.03 |
5.5136 times |
Fri 05 December 2025 |
44.05 (-1.54%) |
44.79 |
43.37 - 45.07 |
0.8404 times |
Fri 28 November 2025 |
44.74 (-0.33%) |
44.80 |
44.01 - 45.19 |
0.39 times |
Fri 21 November 2025 |
44.89 (-1.25%) |
45.65 |
44.77 - 45.97 |
0.6413 times |
Fri 14 November 2025 |
45.46 (0.84%) |
45.27 |
45.08 - 45.80 |
0.0658 times |
Fri 07 November 2025 |
45.08 (-1.85%) |
46.10 |
44.45 - 46.31 |
0.123 times |
Fri 31 October 2025 |
45.93 (0.57%) |
45.16 |
45.16 - 46.34 |
0.3389 times |
Thu 23 October 2025 |
45.67 (0.73%) |
45.56 |
45.23 - 46.16 |
0.1131 times |
Fri 17 October 2025 |
45.34 (-0.83%) |
45.47 |
45.03 - 45.84 |
1.7838 times |
Fri 10 October 2025 |
45.72 (0.7%) |
44.85 |
44.85 - 45.78 |
0.2456 times |
Monthly price and charts Smallcap Strong monthly Stock price targets for Smallcap 544130 are 41.43 and 44.17 | Monthly Target 1 | 40.81 | | Monthly Target 2 | 42.04 | | Monthly Target 3 | 43.553333333333 | | Monthly Target 4 | 44.78 | | Monthly Target 5 | 46.29 |
Monthly price and volumes Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
43.26 (-3.31%) |
44.79 |
42.33 - 45.07 |
1.742 times |
Fri 28 November 2025 |
44.74 (-2.59%) |
46.10 |
44.01 - 46.31 |
0.3248 times |
Fri 31 October 2025 |
45.93 (3.03%) |
44.51 |
44.50 - 46.34 |
0.7199 times |
Tue 30 September 2025 |
44.58 (1.2%) |
44.11 |
44.11 - 47.12 |
1.5249 times |
Fri 29 August 2025 |
44.05 (-3.67%) |
46.12 |
43.88 - 46.12 |
1.1453 times |
Thu 31 July 2025 |
45.73 (-5.81%) |
48.48 |
45.34 - 49.17 |
0.9662 times |
Mon 30 June 2025 |
48.55 (5.75%) |
45.87 |
45.20 - 48.62 |
1.1334 times |
Fri 30 May 2025 |
45.91 (8.77%) |
42.25 |
40.61 - 46.05 |
0.6327 times |
Wed 30 April 2025 |
42.21 (0.31%) |
42.25 |
39.25 - 43.95 |
0.8319 times |
Fri 28 March 2025 |
42.08 (8.54%) |
39.08 |
37.43 - 43.37 |
0.9789 times |
Fri 28 February 2025 |
38.77 (-10.98%) |
43.54 |
38.43 - 45.07 |
0.9624 times |
DMA SMA EMA moving averages of Smallcap 544130
DMA (daily moving average) of Smallcap 544130
| DMA period | DMA value | | 5 day DMA | 43.62 | | 12 day DMA | 43.66 | | 20 day DMA | 44.07 | | 35 day DMA | 44.73 | | 50 day DMA | 44.97 | | 100 day DMA | 45.23 | | 150 day DMA | 45.79 | | 200 day DMA | 44.64 | EMA (exponential moving average) of Smallcap 544130
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.47 | 43.58 | 43.75 | | 12 day EMA | 43.74 | 43.83 | 43.94 | | 20 day EMA | 44.03 | 44.11 | 44.2 | | 35 day EMA | 44.4 | 44.47 | 44.54 | | 50 day EMA | 44.82 | 44.88 | 44.95 |
SMA (simple moving average) of Smallcap 544130
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.62 | 43.67 | 43.64 | | 12 day SMA | 43.66 | 43.76 | 43.89 | | 20 day SMA | 44.07 | 44.18 | 44.28 | | 35 day SMA | 44.73 | 44.8 | 44.88 | | 50 day SMA | 44.97 | 45.01 | 45.05 | | 100 day SMA | 45.23 | 45.28 | 45.33 | | 150 day SMA | 45.79 | 45.79 | 45.77 | | 200 day SMA | 44.64 | 44.63 | 44.62 |
|
|
