Login or Join
HomepageSmallcap 544130 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap 544130 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smallcap
Strong Daily Stock price targets for Smallcap 544130 are 42.01 and 42.43
| Daily Target 1 | 41.68 |
| Daily Target 2 | 41.92 |
| Daily Target 3 | 42.103333333333 |
| Daily Target 4 | 42.34 |
| Daily Target 5 | 42.52 |
Daily price and volume Smallcap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.15 (0.09%) | 42.07 | 41.87 - 42.29 | 0.5982 times | Thu 19 February 2026 | 42.11 (-1.2%) | 42.70 | 42.03 - 42.85 | 0.9457 times | Wed 18 February 2026 | 42.62 (0.5%) | 42.51 | 42.43 - 42.74 | 0.6299 times | Tue 17 February 2026 | 42.41 (0.38%) | 42.25 | 42.23 - 42.47 | 0.3604 times | Mon 16 February 2026 | 42.25 (0.09%) | 42.03 | 41.71 - 42.32 | 1.3278 times | Fri 13 February 2026 | 42.21 (-1.81%) | 42.25 | 42.00 - 42.56 | 0.9656 times | Thu 12 February 2026 | 42.99 (-0.65%) | 43.57 | 42.89 - 43.57 | 1.4788 times | Wed 11 February 2026 | 43.27 (0.19%) | 43.27 | 43.10 - 43.35 | 1.9862 times | Tue 10 February 2026 | 43.19 (0.3%) | 43.39 | 43.10 - 43.47 | 0.7724 times | Mon 09 February 2026 | 43.06 (2.01%) | 42.53 | 42.53 - 43.16 | 0.935 times | Fri 06 February 2026 | 42.21 (-0.35%) | 42.29 | 41.75 - 42.29 | 2.6543 times |
Weekly price and charts Smallcap
Strong weekly Stock price targets for Smallcap 544130 are 41.93 and 43.07
| Weekly Target 1 | 41.1 |
| Weekly Target 2 | 41.62 |
| Weekly Target 3 | 42.236666666667 |
| Weekly Target 4 | 42.76 |
| Weekly Target 5 | 43.38 |
Weekly price and volumes for Smallcap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.15 (-0.14%) | 42.03 | 41.71 - 42.85 | 0.3623 times | Fri 13 February 2026 | 42.21 (0%) | 42.53 | 42.00 - 43.57 | 0.5758 times | Fri 06 February 2026 | 42.21 (0.33%) | 41.85 | 40.30 - 43.32 | 1.8703 times | Fri 30 January 2026 | 42.07 (3.11%) | 41.02 | 40.27 - 43.40 | 0.9686 times | Fri 23 January 2026 | 40.80 (-5.16%) | 42.98 | 40.64 - 42.98 | 1.6464 times | Fri 16 January 2026 | 43.02 (0.51%) | 43.22 | 41.92 - 43.34 | 0.9701 times | Fri 09 January 2026 | 42.80 (-3.08%) | 44.08 | 42.71 - 44.71 | 1.4788 times | Fri 02 January 2026 | 44.16 (-0.56%) | 44.47 | 43.60 - 44.66 | 1.126 times | Fri 26 December 2025 | 44.41 (1.35%) | 43.81 | 43.80 - 44.89 | 0.4394 times | Fri 19 December 2025 | 43.82 (-0.02%) | 43.83 | 42.79 - 44.10 | 0.5624 times | Fri 12 December 2025 | 43.83 (-0.5%) | 44.03 | 42.33 - 44.03 | 14.6443 times |
Monthly price and charts Smallcap
Strong monthly Stock price targets for Smallcap 544130 are 41.23 and 44.5
| Monthly Target 1 | 38.74 |
| Monthly Target 2 | 40.44 |
| Monthly Target 3 | 42.006666666667 |
| Monthly Target 4 | 43.71 |
| Monthly Target 5 | 45.28 |
Monthly price and volumes Smallcap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.15 (0.19%) | 41.85 | 40.30 - 43.57 | 0.3078 times | Fri 30 January 2026 | 42.07 (-4.39%) | 44.05 | 40.27 - 44.71 | 0.625 times | Wed 31 December 2025 | 44.00 (-1.65%) | 44.79 | 42.33 - 45.07 | 2.0125 times | Fri 28 November 2025 | 44.74 (-2.59%) | 46.10 | 44.01 - 46.31 | 0.3603 times | Fri 31 October 2025 | 45.93 (3.03%) | 44.51 | 44.50 - 46.34 | 0.7871 times | Tue 30 September 2025 | 44.58 (1.2%) | 44.11 | 44.11 - 47.12 | 1.6674 times | Fri 29 August 2025 | 44.05 (-3.67%) | 46.12 | 43.88 - 46.12 | 1.2523 times | Thu 31 July 2025 | 45.73 (-5.81%) | 48.48 | 45.34 - 49.17 | 1.0565 times | Mon 30 June 2025 | 48.55 (5.75%) | 45.87 | 45.20 - 48.62 | 1.2392 times | Fri 30 May 2025 | 45.91 (8.77%) | 42.25 | 40.61 - 46.05 | 0.6918 times | Wed 30 April 2025 | 42.21 (0.31%) | 42.25 | 39.25 - 43.95 | 0.9096 times |
Indicator Analysis of Smallcap
Please login to view indicator analysis. or View indicator analysis of Smallcap 544130 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap 544130
DMA (daily moving average) of Smallcap 544130
| DMA period | DMA value |
| 5 day DMA | 42.31 |
| 12 day DMA | 42.57 |
| 20 day DMA | 42.24 |
| 35 day DMA | 42.52 |
| 50 day DMA | 42.94 |
| 100 day DMA | 44.04 |
| 150 day DMA | 44.64 |
| 200 day DMA | 45.04 |
EMA (exponential moving average) of Smallcap 544130
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.32 | 42.4 | 42.54 |
| 12 day EMA | 42.4 | 42.44 | 42.5 |
| 20 day EMA | 42.42 | 42.45 | 42.49 |
| 35 day EMA | 42.69 | 42.72 | 42.76 |
| 50 day EMA | 42.94 | 42.97 | 43 |
SMA (simple moving average) of Smallcap 544130
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.31 | 42.32 | 42.5 |
| 12 day SMA | 42.57 | 42.62 | 42.66 |
| 20 day SMA | 42.24 | 42.17 | 42.15 |
| 35 day SMA | 42.52 | 42.57 | 42.62 |
| 50 day SMA | 42.94 | 42.96 | 42.99 |
| 100 day SMA | 44.04 | 44.07 | 44.11 |
| 150 day SMA | 44.64 | 44.68 | 44.72 |
| 200 day SMA | 45.04 | 45.05 | 45.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.