Login or Join
HomepageSmallcap 544130 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap 544130 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smallcap
Strong Daily Stock price targets for Smallcap 544130 are 43.68 and 43.99
| Daily Target 1 | 43.62 |
| Daily Target 2 | 43.74 |
| Daily Target 3 | 43.933333333333 |
| Daily Target 4 | 44.05 |
| Daily Target 5 | 44.24 |
Daily price and volume Smallcap
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 43.85 (0.48%) | 44.07 | 43.82 - 44.13 | 0.2094 times | Mon 20 April 2026 | 43.64 (-0.77%) | 43.95 | 43.51 - 44.05 | 0.4473 times | Fri 17 April 2026 | 43.98 (2.02%) | 43.46 | 43.40 - 44.01 | 0.8711 times | Thu 16 April 2026 | 43.11 (1.03%) | 43.14 | 42.83 - 43.26 | 1.7819 times | Wed 15 April 2026 | 42.67 (2.62%) | 42.61 | 42.01 - 42.79 | 0.6161 times | Mon 13 April 2026 | 41.58 (-0.34%) | 40.73 | 40.60 - 41.76 | 0.894 times | Fri 10 April 2026 | 41.72 (1.04%) | 41.32 | 41.32 - 41.87 | 0.734 times | Thu 09 April 2026 | 41.29 (0.22%) | 41.20 | 40.91 - 41.49 | 0.491 times | Wed 08 April 2026 | 41.20 (4.04%) | 40.84 | 40.57 - 41.23 | 2.9348 times | Tue 07 April 2026 | 39.60 (-0.03%) | 39.30 | 39.27 - 39.73 | 1.0204 times | Mon 06 April 2026 | 39.61 (1.46%) | 38.62 | 38.60 - 39.65 | 0.491 times |
Weekly price and charts Smallcap
Strong weekly Stock price targets for Smallcap 544130 are 43.37 and 43.99
| Weekly Target 1 | 43.21 |
| Weekly Target 2 | 43.53 |
| Weekly Target 3 | 43.83 |
| Weekly Target 4 | 44.15 |
| Weekly Target 5 | 44.45 |
Weekly price and volumes for Smallcap
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 43.85 (-0.3%) | 43.95 | 43.51 - 44.13 | 0.153 times | Fri 17 April 2026 | 43.98 (5.42%) | 40.73 | 40.60 - 44.01 | 0.9697 times | Fri 10 April 2026 | 41.72 (6.86%) | 38.62 | 38.60 - 41.87 | 1.3209 times | Thu 02 April 2026 | 39.04 (1.24%) | 38.94 | 37.56 - 40.00 | 1.2469 times | Fri 27 March 2026 | 38.56 (-1.2%) | 39.06 | 37.36 - 39.64 | 1.7247 times | Fri 20 March 2026 | 39.03 (-0.46%) | 39.22 | 38.40 - 40.21 | 1.5103 times | Fri 13 March 2026 | 39.21 (-3.76%) | 39.72 | 39.11 - 41.75 | 1.5455 times | Fri 06 March 2026 | 40.74 (-2.61%) | 41.02 | 39.78 - 41.60 | 0.9386 times | Fri 27 February 2026 | 41.83 (-0.76%) | 42.34 | 41.78 - 42.62 | 0.3792 times | Fri 20 February 2026 | 42.15 (-0.14%) | 42.03 | 41.71 - 42.85 | 0.2112 times | Fri 13 February 2026 | 42.21 (0%) | 42.53 | 42.00 - 43.57 | 0.3357 times |
Monthly price and charts Smallcap
Strong monthly Stock price targets for Smallcap 544130 are 40.8 and 47.19
| Monthly Target 1 | 35.52 |
| Monthly Target 2 | 39.68 |
| Monthly Target 3 | 41.906666666667 |
| Monthly Target 4 | 46.07 |
| Monthly Target 5 | 48.3 |
Monthly price and volumes Smallcap
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 43.85 (16.44%) | 37.91 | 37.74 - 44.13 | 0.6067 times | Mon 30 March 2026 | 37.66 (-9.97%) | 41.02 | 37.36 - 41.75 | 1.1782 times | Fri 27 February 2026 | 41.83 (-0.57%) | 41.85 | 40.30 - 43.57 | 0.3825 times | Fri 30 January 2026 | 42.07 (-4.39%) | 44.05 | 40.27 - 44.71 | 0.6307 times | Wed 31 December 2025 | 44.00 (-1.65%) | 44.79 | 42.33 - 45.07 | 2.031 times | Fri 28 November 2025 | 44.74 (-2.59%) | 46.10 | 44.01 - 46.31 | 0.3636 times | Fri 31 October 2025 | 45.93 (3.03%) | 44.51 | 44.50 - 46.34 | 0.7944 times | Tue 30 September 2025 | 44.58 (1.2%) | 44.11 | 44.11 - 47.12 | 1.6827 times | Fri 29 August 2025 | 44.05 (-3.67%) | 46.12 | 43.88 - 46.12 | 1.2639 times | Thu 31 July 2025 | 45.73 (-5.81%) | 48.48 | 45.34 - 49.17 | 1.0662 times | Mon 30 June 2025 | 48.55 (5.75%) | 45.87 | 45.20 - 48.62 | 1.2506 times |
Indicator Analysis of Smallcap
Please login to view indicator analysis. or View indicator analysis of Smallcap 544130 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap 544130
DMA (daily moving average) of Smallcap 544130
| DMA period | DMA value |
| 5 day DMA | 43.45 |
| 12 day DMA | 41.77 |
| 20 day DMA | 40.51 |
| 35 day DMA | 40.54 |
| 50 day DMA | 41.14 |
| 100 day DMA | 42.25 |
| 150 day DMA | 43.38 |
| 200 day DMA | 44.12 |
EMA (exponential moving average) of Smallcap 544130
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.3 | 43.03 | 42.73 |
| 12 day EMA | 42.14 | 41.83 | 41.5 |
| 20 day EMA | 41.49 | 41.24 | 40.99 |
| 35 day EMA | 41.3 | 41.15 | 41 |
| 50 day EMA | 41.42 | 41.32 | 41.23 |
SMA (simple moving average) of Smallcap 544130
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.45 | 43 | 42.61 |
| 12 day SMA | 41.77 | 41.38 | 40.88 |
| 20 day SMA | 40.51 | 40.32 | 40.11 |
| 35 day SMA | 40.54 | 40.49 | 40.45 |
| 50 day SMA | 41.14 | 41.11 | 41.06 |
| 100 day SMA | 42.25 | 42.26 | 42.28 |
| 150 day SMA | 43.38 | 43.39 | 43.4 |
| 200 day SMA | 44.12 | 44.14 | 44.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.