Juniper 544129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Juniper 544129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Juniper

Strong Daily Stock price targets for Juniper 544129 are 197.63 and 203.23

Daily Target 1196.48
Daily Target 2198.77
Daily Target 3202.08333333333
Daily Target 4204.37
Daily Target 5207.68

Daily price and volume Juniper

Date Closing Open Range Volume
Wed 13 May 2026 201.05 (0.5%) 202.75 199.80 - 205.40 0.8205 times
Tue 12 May 2026 200.05 (-4.05%) 207.95 199.80 - 207.95 0.9728 times
Mon 11 May 2026 208.50 (-1.81%) 210.50 207.65 - 210.55 1.4946 times
Fri 08 May 2026 212.35 (-0.16%) 219.85 211.15 - 219.85 0.6268 times
Thu 07 May 2026 212.70 (-0.23%) 218.10 212.30 - 218.10 1.5662 times
Wed 06 May 2026 213.20 (2.87%) 207.65 207.15 - 214.30 0.7804 times
Tue 05 May 2026 207.25 (-0.6%) 213.65 206.25 - 213.65 0.3053 times
Mon 04 May 2026 208.50 (2.76%) 204.95 204.90 - 211.55 1.341 times
Thu 30 April 2026 202.90 (-2.83%) 208.50 202.40 - 208.65 1.1758 times
Wed 29 April 2026 208.80 (-0.88%) 211.50 208.05 - 216.50 0.9165 times
Tue 28 April 2026 210.65 (0.91%) 209.10 208.85 - 211.70 0.42 times

Daily chart Juniper

Weekly price and charts Juniper

Strong weekly Stock price targets for Juniper 544129 are 195.05 and 205.8

Weekly Target 1193.05
Weekly Target 2197.05
Weekly Target 3203.8
Weekly Target 4207.8
Weekly Target 5214.55

Weekly price and volumes for Juniper

Date Closing Open Range Volume
Wed 13 May 2026 201.05 (-5.32%) 210.50 199.80 - 210.55 0.5231 times
Fri 08 May 2026 212.35 (4.66%) 204.95 204.90 - 219.85 0.735 times
Thu 30 April 2026 202.90 (-2.59%) 213.90 202.40 - 216.50 0.9603 times
Fri 24 April 2026 208.30 (-3.23%) 217.95 204.50 - 217.95 0.9037 times
Fri 17 April 2026 215.25 (-0.81%) 214.00 208.00 - 222.65 0.7975 times
Fri 10 April 2026 217.00 (6.5%) 207.15 199.20 - 221.80 0.6224 times
Thu 02 April 2026 203.75 (1.52%) 207.85 188.95 - 208.00 0.4941 times
Fri 27 March 2026 200.70 (-1.86%) 201.35 192.80 - 210.45 1.643 times
Fri 20 March 2026 204.50 (3.52%) 197.60 196.95 - 209.25 1.0171 times
Fri 13 March 2026 197.55 (-5.73%) 204.10 194.00 - 219.50 2.3038 times
Fri 06 March 2026 209.55 (-3.9%) 213.25 197.70 - 215.35 1.0999 times

weekly chart Juniper

Monthly price and charts Juniper

Strong monthly Stock price targets for Juniper 544129 are 190.4 and 210.45

Monthly Target 1186.85
Monthly Target 2193.95
Monthly Target 3206.9
Monthly Target 4214
Monthly Target 5226.95

Monthly price and volumes Juniper

Date Closing Open Range Volume
Wed 13 May 2026 201.05 (-0.91%) 204.95 199.80 - 219.85 0.1094 times
Thu 30 April 2026 202.90 (6.79%) 192.05 192.05 - 222.65 0.3016 times
Mon 30 March 2026 190.00 (-12.86%) 213.25 188.95 - 219.50 0.5543 times
Fri 27 February 2026 218.05 (-3.92%) 227.00 210.85 - 274.00 0.498 times
Fri 30 January 2026 226.95 (-11.1%) 254.75 205.00 - 255.30 0.1722 times
Wed 31 December 2025 255.30 (6.22%) 240.40 220.70 - 267.50 7.0264 times
Fri 28 November 2025 240.35 (-12.35%) 277.30 234.00 - 285.05 0.3749 times
Fri 31 October 2025 274.20 (-2.82%) 281.30 256.80 - 291.00 0.2924 times
Tue 30 September 2025 282.15 (0.21%) 283.40 276.25 - 312.80 0.2044 times
Fri 29 August 2025 281.55 (-4.01%) 299.45 266.00 - 302.40 0.4664 times
Thu 31 July 2025 293.30 (1.52%) 291.60 288.75 - 334.90 0.6958 times

monthly chart Juniper

DMA SMA EMA moving averages of Juniper 544129

DMA (daily moving average) of Juniper 544129

DMA period DMA value
5 day DMA 206.93
12 day DMA 207.89
20 day DMA 209.96
35 day DMA 207.95
50 day DMA 207.58
100 day DMA 224.99
150 day DMA 235.63
200 day DMA 250.27

EMA (exponential moving average) of Juniper 544129

EMA period EMA current EMA prev EMA prev2
5 day EMA204.94206.88210.29
12 day EMA207.42208.58210.13
20 day EMA208.31209.07210.02
35 day EMA208.81209.27209.81
50 day EMA208.76209.07209.44

SMA (simple moving average) of Juniper 544129

SMA period SMA current SMA prev SMA prev2
5 day SMA206.93209.36210.8
12 day SMA207.89208.5209.65
20 day SMA209.96210.92211.77
35 day SMA207.95208.06208.11
50 day SMA207.58207.86208.23
100 day SMA224.99225.59226
150 day SMA235.63236.15236.76
200 day SMA250.27250.9251.49
Back to top | Use Dark Theme