Login or Join
HomepageJuniper 544129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Juniper 544129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Juniper
Strong Daily Stock price targets for Juniper 544129 are 194.33 and 198.58
| Daily Target 1 | 193.13 |
| Daily Target 2 | 195.52 |
| Daily Target 3 | 197.38333333333 |
| Daily Target 4 | 199.77 |
| Daily Target 5 | 201.63 |
Daily price and volume Juniper
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 197.90 (0.41%) | 198.90 | 195.00 - 199.25 | 1.6031 times | Tue 18 August 2026 | 197.10 (2.55%) | 195.00 | 193.35 - 198.65 | 1.4159 times | Mon 17 August 2026 | 192.20 (-0.34%) | 195.75 | 191.00 - 195.75 | 0.1695 times | Fri 14 August 2026 | 192.85 (-0.18%) | 192.60 | 192.20 - 194.90 | 0.44 times | Thu 13 August 2026 | 193.20 (-3.16%) | 201.00 | 192.00 - 206.35 | 2.3702 times | Wed 12 August 2026 | 199.50 (2.6%) | 197.30 | 196.30 - 203.40 | 0.7139 times | Tue 11 August 2026 | 194.45 (-0.66%) | 199.65 | 193.80 - 199.65 | 0.085 times | Mon 10 August 2026 | 195.75 (0.46%) | 193.40 | 193.40 - 198.00 | 0.416 times | Fri 07 August 2026 | 194.85 (-1.67%) | 197.60 | 193.60 - 197.60 | 0.7816 times | Thu 06 August 2026 | 198.15 (-0.63%) | 199.90 | 196.70 - 216.30 | 2.0049 times | Wed 05 August 2026 | 199.40 (1.79%) | 198.15 | 196.95 - 202.40 | 0.1884 times |
Weekly price and charts Juniper
Strong weekly Stock price targets for Juniper 544129 are 194.45 and 202.7
| Weekly Target 1 | 187.8 |
| Weekly Target 2 | 192.85 |
| Weekly Target 3 | 196.05 |
| Weekly Target 4 | 201.1 |
| Weekly Target 5 | 204.3 |
Weekly price and volumes for Juniper
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 197.90 (2.62%) | 195.75 | 191.00 - 199.25 | 1.0605 times | Fri 14 August 2026 | 192.85 (-1.03%) | 193.40 | 192.00 - 206.35 | 1.3387 times | Fri 07 August 2026 | 194.85 (-0.23%) | 199.25 | 193.60 - 216.30 | 1.0722 times | Fri 31 July 2026 | 195.30 (1.35%) | 200.00 | 194.00 - 200.00 | 0.1166 times | Fri 24 July 2026 | 192.70 (-1.18%) | 195.00 | 190.00 - 209.45 | 4.8551 times | Fri 17 July 2026 | 195.00 (-2.01%) | 200.05 | 193.10 - 201.70 | 0.4981 times | Fri 10 July 2026 | 199.00 (0.91%) | 195.90 | 192.20 - 201.00 | 0.1312 times | Fri 03 July 2026 | 197.20 (0.25%) | 196.00 | 191.90 - 201.10 | 0.229 times | Thu 25 June 2026 | 196.70 (-2.43%) | 204.00 | 196.15 - 210.25 | 0.383 times | Fri 19 June 2026 | 201.60 (3.23%) | 196.90 | 195.05 - 207.30 | 0.3157 times | Fri 12 June 2026 | 195.30 (-4.59%) | 209.05 | 192.05 - 209.05 | 0.3272 times |
Monthly price and charts Juniper
Strong monthly Stock price targets for Juniper 544129 are 181.8 and 207.1
| Monthly Target 1 | 176.43 |
| Monthly Target 2 | 187.17 |
| Monthly Target 3 | 201.73333333333 |
| Monthly Target 4 | 212.47 |
| Monthly Target 5 | 227.03 |
Monthly price and volumes Juniper
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 197.90 (1.33%) | 199.25 | 191.00 - 216.30 | 0.8438 times | Fri 31 July 2026 | 195.30 (0.77%) | 195.25 | 190.00 - 209.45 | 1.3933 times | Tue 30 June 2026 | 193.80 (-1%) | 198.05 | 190.75 - 217.30 | 0.4157 times | Fri 29 May 2026 | 195.75 (-3.52%) | 204.95 | 194.30 - 219.85 | 0.3412 times | Thu 30 April 2026 | 202.90 (6.79%) | 192.05 | 192.05 - 222.65 | 0.2367 times | Mon 30 March 2026 | 190.00 (-12.86%) | 213.25 | 188.95 - 219.50 | 0.435 times | Fri 27 February 2026 | 218.05 (-3.92%) | 227.00 | 210.85 - 274.00 | 0.3908 times | Fri 30 January 2026 | 226.95 (-11.1%) | 254.75 | 205.00 - 255.30 | 0.1351 times | Wed 31 December 2025 | 255.30 (6.22%) | 240.40 | 220.70 - 267.50 | 5.5142 times | Fri 28 November 2025 | 240.35 (-12.35%) | 277.30 | 234.00 - 285.05 | 0.2943 times | Fri 31 October 2025 | 274.20 (-2.82%) | 281.30 | 256.80 - 291.00 | 0.2295 times |
Indicator Analysis of Juniper
Please login to view indicator analysis. or View indicator analysis of Juniper 544129 on MunafaSutra.com for free
DMA SMA EMA moving averages of Juniper 544129
DMA (daily moving average) of Juniper 544129
| DMA period | DMA value |
| 5 day DMA | 194.65 |
| 12 day DMA | 195.94 |
| 20 day DMA | 195.87 |
| 35 day DMA | 196.18 |
| 50 day DMA | 196.65 |
| 100 day DMA | 200.8 |
| 150 day DMA | 209.15 |
| 200 day DMA | 219.54 |
EMA (exponential moving average) of Juniper 544129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.95 | 194.97 | 193.91 |
| 12 day EMA | 195.77 | 195.38 | 195.07 |
| 20 day EMA | 195.93 | 195.72 | 195.57 |
| 35 day EMA | 196.36 | 196.27 | 196.22 |
| 50 day EMA | 196.68 | 196.63 | 196.61 |
SMA (simple moving average) of Juniper 544129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.65 | 194.97 | 194.44 |
| 12 day SMA | 195.94 | 196 | 195.85 |
| 20 day SMA | 195.87 | 195.61 | 195.6 |
| 35 day SMA | 196.18 | 196.06 | 195.96 |
| 50 day SMA | 196.65 | 196.74 | 196.9 |
| 100 day SMA | 200.8 | 200.86 | 200.96 |
| 150 day SMA | 209.15 | 209.46 | 209.79 |
| 200 day SMA | 219.54 | 219.9 | 220.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.