Juniper 544129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJuniper 544129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Juniper Strong Daily Stock price targets for Juniper 544129 are 237.3 and 244.3 | Daily Target 1 | 231.6 | | Daily Target 2 | 236 | | Daily Target 3 | 238.6 | | Daily Target 4 | 243 | | Daily Target 5 | 245.6 |
Daily price and volume Juniper
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
240.40 (1.5%) |
235.90 |
234.20 - 241.20 |
0.1154 times |
Mon 24 November 2025 |
236.85 (-2.11%) |
242.10 |
235.00 - 242.10 |
0.3155 times |
Fri 21 November 2025 |
241.95 (-0.04%) |
242.00 |
238.80 - 246.00 |
0.4531 times |
Thu 20 November 2025 |
242.05 (-1.16%) |
244.50 |
241.00 - 245.30 |
0.2237 times |
Tue 18 November 2025 |
244.90 (-1.39%) |
246.90 |
244.60 - 246.90 |
0.2018 times |
Mon 17 November 2025 |
248.35 (0.4%) |
242.05 |
242.05 - 252.65 |
1.5588 times |
Fri 14 November 2025 |
247.35 (1.92%) |
242.00 |
241.00 - 250.20 |
1.9077 times |
Thu 13 November 2025 |
242.70 (-0.55%) |
244.35 |
241.55 - 246.25 |
0.3947 times |
Wed 12 November 2025 |
244.05 (0.39%) |
245.05 |
241.50 - 246.40 |
0.319 times |
Tue 11 November 2025 |
243.10 (-7.64%) |
261.00 |
240.35 - 261.00 |
4.5104 times |
Mon 10 November 2025 |
263.20 (1.56%) |
262.05 |
255.95 - 285.05 |
2.021 times |
Weekly price and charts Juniper Strong weekly Stock price targets for Juniper 544129 are 233.35 and 241.25 | Weekly Target 1 | 231 | | Weekly Target 2 | 235.7 | | Weekly Target 3 | 238.9 | | Weekly Target 4 | 243.6 | | Weekly Target 5 | 246.8 |
Weekly price and volumes for Juniper
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
240.40 (-0.64%) |
242.10 |
234.20 - 242.10 |
0.1539 times |
Fri 21 November 2025 |
241.95 (-2.18%) |
242.05 |
238.80 - 252.65 |
0.8705 times |
Fri 14 November 2025 |
247.35 (-4.55%) |
262.05 |
240.35 - 285.05 |
3.2688 times |
Fri 07 November 2025 |
259.15 (-5.49%) |
277.30 |
252.45 - 277.30 |
0.6622 times |
Fri 31 October 2025 |
274.20 (0.07%) |
270.05 |
267.55 - 277.25 |
0.5698 times |
Thu 23 October 2025 |
274.00 (1.13%) |
266.00 |
265.30 - 280.90 |
1.4001 times |
Fri 17 October 2025 |
270.95 (2.15%) |
266.85 |
256.80 - 278.25 |
0.8715 times |
Fri 10 October 2025 |
265.25 (-7.37%) |
285.00 |
264.50 - 291.00 |
1.2966 times |
Fri 03 October 2025 |
286.35 (-1.63%) |
290.50 |
276.25 - 290.50 |
0.3753 times |
Fri 26 September 2025 |
291.10 (-4.98%) |
308.30 |
285.10 - 308.30 |
0.5312 times |
Fri 19 September 2025 |
306.35 (3.65%) |
297.55 |
293.25 - 312.80 |
1.081 times |
Monthly price and charts Juniper Strong monthly Stock price targets for Juniper 544129 are 211.88 and 262.73 | Monthly Target 1 | 202.37 | | Monthly Target 2 | 221.38 | | Monthly Target 3 | 253.21666666667 | | Monthly Target 4 | 272.23 | | Monthly Target 5 | 304.07 |
Monthly price and volumes Juniper
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
240.40 (-12.33%) |
277.30 |
234.20 - 285.05 |
0.6089 times |
Fri 31 October 2025 |
274.20 (-2.82%) |
281.30 |
256.80 - 291.00 |
0.5315 times |
Tue 30 September 2025 |
282.15 (0.21%) |
283.40 |
276.25 - 312.80 |
0.3716 times |
Fri 29 August 2025 |
281.55 (-4.01%) |
299.45 |
266.00 - 302.40 |
0.848 times |
Thu 31 July 2025 |
293.30 (1.52%) |
291.60 |
288.75 - 334.90 |
1.265 times |
Mon 30 June 2025 |
288.90 (-6.22%) |
321.75 |
280.25 - 326.45 |
0.7411 times |
Fri 30 May 2025 |
308.05 (7.37%) |
293.65 |
277.30 - 344.45 |
1.3348 times |
Wed 30 April 2025 |
286.90 (14.55%) |
244.05 |
244.05 - 298.35 |
0.7547 times |
Fri 28 March 2025 |
250.45 (-0.48%) |
253.90 |
239.80 - 290.30 |
1.3286 times |
Fri 28 February 2025 |
251.65 (-11.5%) |
306.90 |
224.50 - 306.90 |
2.2158 times |
Fri 31 January 2025 |
284.35 (-18.94%) |
343.90 |
272.55 - 371.80 |
1.1436 times |
DMA SMA EMA moving averages of Juniper 544129
DMA (daily moving average) of Juniper 544129
| DMA period | DMA value | | 5 day DMA | 241.23 | | 12 day DMA | 246.17 | | 20 day DMA | 255.91 | | 35 day DMA | 263.32 | | 50 day DMA | 272.96 | | 100 day DMA | 284.69 | | 150 day DMA | 290.32 | | 200 day DMA | 284.42 | EMA (exponential moving average) of Juniper 544129
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 241.39 | 241.88 | 244.4 | | 12 day EMA | 247.12 | 248.34 | 250.43 | | 20 day EMA | 253.12 | 254.46 | 256.31 | | 35 day EMA | 262.63 | 263.94 | 265.54 | | 50 day EMA | 271.36 | 272.62 | 274.08 |
SMA (simple moving average) of Juniper 544129
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 241.23 | 242.82 | 244.92 | | 12 day SMA | 246.17 | 247.94 | 250.65 | | 20 day SMA | 255.91 | 257.59 | 259.72 | | 35 day SMA | 263.32 | 264.51 | 265.72 | | 50 day SMA | 272.96 | 274.01 | 275.24 | | 100 day SMA | 284.69 | 285.11 | 285.61 | | 150 day SMA | 290.32 | 290.46 | 290.63 | | 200 day SMA | 284.42 | 284.75 | 285.13 |
|
|
