Juniper 544129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJuniper 544129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Juniper Strong Daily Stock price targets for Juniper 544129 are 301.33 and 309.58 | Daily Target 1 | 299.65 | | Daily Target 2 | 303 | | Daily Target 3 | 307.9 | | Daily Target 4 | 311.25 | | Daily Target 5 | 316.15 |
Daily price and volume Juniper
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
306.35 (0.53%) |
307.50 |
304.55 - 312.80 |
1.6284 times |
Thu 18 September 2025 |
304.75 (2.78%) |
295.00 |
295.00 - 306.65 |
1.8108 times |
Wed 17 September 2025 |
296.50 (-0.24%) |
298.00 |
294.85 - 311.00 |
2.3737 times |
Tue 16 September 2025 |
297.20 (-0.87%) |
309.40 |
295.50 - 309.40 |
0.1858 times |
Mon 15 September 2025 |
299.80 (1.44%) |
297.55 |
293.25 - 299.80 |
0.3487 times |
Fri 12 September 2025 |
295.55 (0.24%) |
294.40 |
293.25 - 299.00 |
0.8811 times |
Thu 11 September 2025 |
294.85 (0.1%) |
295.90 |
293.00 - 298.45 |
0.2256 times |
Wed 10 September 2025 |
294.55 (0.63%) |
295.00 |
293.15 - 298.50 |
0.5244 times |
Tue 09 September 2025 |
292.70 (-1.94%) |
293.25 |
292.50 - 297.75 |
0.7199 times |
Mon 08 September 2025 |
298.50 (2.82%) |
287.00 |
287.00 - 300.00 |
1.3016 times |
Fri 05 September 2025 |
290.30 (-0.5%) |
292.10 |
287.05 - 292.70 |
0.2956 times |
Weekly price and charts Juniper Strong weekly Stock price targets for Juniper 544129 are 299.8 and 319.35 | Weekly Target 1 | 284.58 | | Weekly Target 2 | 295.47 | | Weekly Target 3 | 304.13333333333 | | Weekly Target 4 | 315.02 | | Weekly Target 5 | 323.68 |
Weekly price and volumes for Juniper
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
306.35 (3.65%) |
297.55 |
293.25 - 312.80 |
0.6535 times |
Fri 12 September 2025 |
295.55 (1.81%) |
287.00 |
287.00 - 300.00 |
0.3761 times |
Fri 05 September 2025 |
290.30 (3.11%) |
283.40 |
280.00 - 299.70 |
0.3641 times |
Fri 29 August 2025 |
281.55 (-5.35%) |
297.00 |
279.75 - 297.45 |
0.342 times |
Fri 22 August 2025 |
297.45 (8.01%) |
275.10 |
275.10 - 302.40 |
0.6934 times |
Thu 14 August 2025 |
275.40 (-2.58%) |
282.00 |
274.75 - 298.55 |
1.7676 times |
Fri 08 August 2025 |
282.70 (-1.14%) |
298.95 |
266.00 - 299.90 |
0.7296 times |
Fri 01 August 2025 |
285.95 (-8.26%) |
311.70 |
283.75 - 334.90 |
1.1751 times |
Fri 25 July 2025 |
311.70 (-3%) |
323.85 |
307.00 - 325.40 |
3.2807 times |
Fri 18 July 2025 |
321.35 (2.49%) |
314.55 |
311.00 - 330.00 |
0.6179 times |
Fri 11 July 2025 |
313.55 (6.34%) |
290.00 |
290.00 - 318.95 |
1.0816 times |
Monthly price and charts Juniper Strong monthly Stock price targets for Juniper 544129 are 293.18 and 325.98 | Monthly Target 1 | 266.92 | | Monthly Target 2 | 286.63 | | Monthly Target 3 | 299.71666666667 | | Monthly Target 4 | 319.43 | | Monthly Target 5 | 332.52 |
Monthly price and volumes Juniper
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
306.35 (8.81%) |
283.40 |
280.00 - 312.80 |
0.2553 times |
Fri 29 August 2025 |
281.55 (-4.01%) |
299.45 |
266.00 - 302.40 |
0.7643 times |
Thu 31 July 2025 |
293.30 (1.52%) |
291.60 |
288.75 - 334.90 |
1.1402 times |
Mon 30 June 2025 |
288.90 (-6.22%) |
321.75 |
280.25 - 326.45 |
0.668 times |
Fri 30 May 2025 |
308.05 (7.37%) |
293.65 |
277.30 - 344.45 |
1.2031 times |
Wed 30 April 2025 |
286.90 (14.55%) |
244.05 |
244.05 - 298.35 |
0.6803 times |
Fri 28 March 2025 |
250.45 (-0.48%) |
253.90 |
239.80 - 290.30 |
1.1975 times |
Fri 28 February 2025 |
251.65 (-11.5%) |
306.90 |
224.50 - 306.90 |
1.9972 times |
Fri 31 January 2025 |
284.35 (-18.94%) |
343.90 |
272.55 - 371.80 |
1.0307 times |
Tue 31 December 2024 |
350.80 (-2.12%) |
353.00 |
334.80 - 398.15 |
1.0634 times |
Fri 29 November 2024 |
358.40 (6.27%) |
337.25 |
306.30 - 369.60 |
3.0261 times |
DMA SMA EMA moving averages of Juniper 544129
DMA (daily moving average) of Juniper 544129
| DMA period | DMA value | | 5 day DMA | 300.92 | | 12 day DMA | 296.9 | | 20 day DMA | 293.43 | | 35 day DMA | 289.1 | | 50 day DMA | 297.08 | | 100 day DMA | 300.33 | | 150 day DMA | 288.64 | | 200 day DMA | 300.48 | EMA (exponential moving average) of Juniper 544129
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 301.61 | 299.24 | 296.49 | | 12 day EMA | 297.52 | 295.92 | 294.32 | | 20 day EMA | 295.36 | 294.2 | 293.09 | | 35 day EMA | 296.29 | 295.7 | 295.17 | | 50 day EMA | 297.42 | 297.06 | 296.75 |
SMA (simple moving average) of Juniper 544129
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 300.92 | 298.76 | 296.78 | | 12 day SMA | 296.9 | 295.31 | 293.95 | | 20 day SMA | 293.43 | 293.03 | 292.15 | | 35 day SMA | 289.1 | 289 | 289.01 | | 50 day SMA | 297.08 | 297.06 | 296.89 | | 100 day SMA | 300.33 | 300.17 | 299.96 | | 150 day SMA | 288.64 | 288.58 | 288.45 | | 200 day SMA | 300.48 | 300.51 | 300.54 |
|
|
