Login or Join
HomepageJuniper 544129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Juniper 544129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Juniper
Strong Daily Stock price targets for Juniper 544129 are 198.23 and 210.18
| Daily Target 1 | 188.68 |
| Daily Target 2 | 195.82 |
| Daily Target 3 | 200.63333333333 |
| Daily Target 4 | 207.77 |
| Daily Target 5 | 212.58 |
Daily price and volume Juniper
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 202.95 (5.02%) | 194.05 | 193.50 - 205.45 | 0.9934 times | Mon 23 March 2026 | 193.25 (-5.5%) | 201.35 | 192.80 - 201.35 | 1.2478 times | Fri 20 March 2026 | 204.50 (-1.26%) | 207.10 | 204.15 - 209.25 | 0.5875 times | Thu 19 March 2026 | 207.10 (0.95%) | 201.05 | 199.95 - 207.90 | 0.3631 times | Wed 18 March 2026 | 205.15 (1.66%) | 201.00 | 201.00 - 208.90 | 0.5286 times | Tue 17 March 2026 | 201.80 (-0.66%) | 198.00 | 198.00 - 204.80 | 0.473 times | Mon 16 March 2026 | 203.15 (2.83%) | 197.60 | 196.95 - 205.20 | 0.7422 times | Fri 13 March 2026 | 197.55 (-3.14%) | 214.00 | 196.00 - 214.00 | 2.4595 times | Thu 12 March 2026 | 203.95 (2.2%) | 199.60 | 194.00 - 219.50 | 2.0257 times | Wed 11 March 2026 | 199.55 (-3.41%) | 205.50 | 197.75 - 205.70 | 0.5793 times | Tue 10 March 2026 | 206.60 (1.6%) | 203.20 | 202.10 - 209.15 | 0.7395 times |
Weekly price and charts Juniper
Strong weekly Stock price targets for Juniper 544129 are 197.88 and 210.53
| Weekly Target 1 | 187.75 |
| Weekly Target 2 | 195.35 |
| Weekly Target 3 | 200.4 |
| Weekly Target 4 | 208 |
| Weekly Target 5 | 213.05 |
Weekly price and volumes for Juniper
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 202.95 (-0.76%) | 201.35 | 192.80 - 205.45 | 0.6919 times | Fri 20 March 2026 | 204.50 (3.52%) | 197.60 | 196.95 - 209.25 | 0.8318 times | Fri 13 March 2026 | 197.55 (-5.73%) | 204.10 | 194.00 - 219.50 | 1.8841 times | Fri 06 March 2026 | 209.55 (-3.9%) | 213.25 | 197.70 - 215.35 | 0.8996 times | Fri 27 February 2026 | 218.05 (-1.96%) | 222.60 | 210.85 - 225.55 | 0.6685 times | Fri 20 February 2026 | 222.40 (-8.5%) | 243.10 | 220.35 - 245.00 | 0.8288 times | Fri 13 February 2026 | 243.05 (-1.38%) | 242.15 | 237.00 - 274.00 | 2.8747 times | Fri 06 February 2026 | 246.45 (8.59%) | 227.00 | 217.75 - 252.25 | 0.3112 times | Fri 30 January 2026 | 226.95 (2.41%) | 222.20 | 205.00 - 229.45 | 0.7151 times | Fri 23 January 2026 | 221.60 (-10.14%) | 242.05 | 220.10 - 253.60 | 0.2944 times | Fri 16 January 2026 | 246.60 (-0.24%) | 247.25 | 241.00 - 253.90 | 0.2467 times |
Monthly price and charts Juniper
Strong monthly Stock price targets for Juniper 544129 are 184.53 and 211.23
| Monthly Target 1 | 178.38 |
| Monthly Target 2 | 190.67 |
| Monthly Target 3 | 205.08333333333 |
| Monthly Target 4 | 217.37 |
| Monthly Target 5 | 231.78 |
Monthly price and volumes Juniper
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 202.95 (-6.93%) | 213.25 | 192.80 - 219.50 | 0.4322 times | Fri 27 February 2026 | 218.05 (-3.92%) | 227.00 | 210.85 - 274.00 | 0.47 times | Fri 30 January 2026 | 226.95 (-11.1%) | 254.75 | 205.00 - 255.30 | 0.1625 times | Wed 31 December 2025 | 255.30 (6.22%) | 240.40 | 220.70 - 267.50 | 6.631 times | Fri 28 November 2025 | 240.35 (-12.35%) | 277.30 | 234.00 - 285.05 | 0.3539 times | Fri 31 October 2025 | 274.20 (-2.82%) | 281.30 | 256.80 - 291.00 | 0.2759 times | Tue 30 September 2025 | 282.15 (0.21%) | 283.40 | 276.25 - 312.80 | 0.1929 times | Fri 29 August 2025 | 281.55 (-4.01%) | 299.45 | 266.00 - 302.40 | 0.4402 times | Thu 31 July 2025 | 293.30 (1.52%) | 291.60 | 288.75 - 334.90 | 0.6567 times | Mon 30 June 2025 | 288.90 (-6.22%) | 321.75 | 280.25 - 326.45 | 0.3847 times | Fri 30 May 2025 | 308.05 (7.37%) | 293.65 | 277.30 - 344.45 | 0.6929 times |
Indicator Analysis of Juniper
Please login to view indicator analysis. or View indicator analysis of Juniper 544129 on MunafaSutra.com for free
DMA SMA EMA moving averages of Juniper 544129
DMA (daily moving average) of Juniper 544129
| DMA period | DMA value |
| 5 day DMA | 202.59 |
| 12 day DMA | 202.41 |
| 20 day DMA | 206.2 |
| 35 day DMA | 220.62 |
| 50 day DMA | 223.94 |
| 100 day DMA | 236.83 |
| 150 day DMA | 252.84 |
| 200 day DMA | 265.22 |
EMA (exponential moving average) of Juniper 544129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.49 | 200.76 | 204.51 |
| 12 day EMA | 203.99 | 204.18 | 206.17 |
| 20 day EMA | 208.31 | 208.87 | 210.51 |
| 35 day EMA | 215.13 | 215.85 | 217.18 |
| 50 day EMA | 223.66 | 224.5 | 225.78 |
SMA (simple moving average) of Juniper 544129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.59 | 202.36 | 204.34 |
| 12 day SMA | 202.41 | 202.96 | 203.88 |
| 20 day SMA | 206.2 | 206.96 | 208.42 |
| 35 day SMA | 220.62 | 221.32 | 222.14 |
| 50 day SMA | 223.94 | 224.83 | 225.86 |
| 100 day SMA | 236.83 | 237.52 | 238.29 |
| 150 day SMA | 252.84 | 253.34 | 253.94 |
| 200 day SMA | 265.22 | 265.76 | 266.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.