Login or Join
HomepageJuniper 544129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Juniper 544129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Juniper
Strong Daily Stock price targets for Juniper 544129 are 192.23 and 195.58
| Daily Target 1 | 191.63 |
| Daily Target 2 | 192.82 |
| Daily Target 3 | 194.98333333333 |
| Daily Target 4 | 196.17 |
| Daily Target 5 | 198.33 |
Daily price and volume Juniper
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 194.00 (0.1%) | 195.25 | 193.80 - 197.15 | 0.7906 times | Tue 30 June 2026 | 193.80 (0.1%) | 192.75 | 191.90 - 196.25 | 0.6482 times | Mon 29 June 2026 | 193.60 (-1.58%) | 196.00 | 192.00 - 196.30 | 0.7678 times | Thu 25 June 2026 | 196.70 (-1.4%) | 199.55 | 196.15 - 200.00 | 1.3581 times | Wed 24 June 2026 | 199.50 (0%) | 199.95 | 197.25 - 200.00 | 0.3885 times | Tue 23 June 2026 | 199.50 (-2.78%) | 210.25 | 197.50 - 210.25 | 1.9899 times | Mon 22 June 2026 | 205.20 (1.79%) | 204.00 | 203.00 - 209.15 | 1.8301 times | Fri 19 June 2026 | 201.60 (2.62%) | 197.15 | 196.00 - 207.30 | 1.3022 times | Thu 18 June 2026 | 196.45 (-1.48%) | 199.40 | 195.05 - 199.40 | 0.7261 times | Wed 17 June 2026 | 199.40 (1.22%) | 203.35 | 197.60 - 203.35 | 0.1985 times | Tue 16 June 2026 | 197.00 (-1.67%) | 202.25 | 196.50 - 202.30 | 0.3989 times |
Weekly price and charts Juniper
Strong weekly Stock price targets for Juniper 544129 are 190.33 and 195.58
| Weekly Target 1 | 189.1 |
| Weekly Target 2 | 191.55 |
| Weekly Target 3 | 194.35 |
| Weekly Target 4 | 196.8 |
| Weekly Target 5 | 199.6 |
Weekly price and volumes for Juniper
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 194.00 (-1.37%) | 196.00 | 191.90 - 197.15 | 0.4415 times | Thu 25 June 2026 | 196.70 (-2.43%) | 204.00 | 196.15 - 210.25 | 1.1139 times | Fri 19 June 2026 | 201.60 (3.23%) | 196.90 | 195.05 - 207.30 | 0.9181 times | Fri 12 June 2026 | 195.30 (-4.59%) | 209.05 | 192.05 - 209.05 | 0.9516 times | Fri 05 June 2026 | 204.70 (4.57%) | 198.05 | 190.75 - 217.30 | 1.7075 times | Fri 29 May 2026 | 195.75 (-0.76%) | 198.75 | 194.65 - 202.10 | 2.3411 times | Fri 22 May 2026 | 197.25 (-2.74%) | 202.75 | 194.30 - 216.45 | 0.614 times | Fri 15 May 2026 | 202.80 (-4.5%) | 210.50 | 199.80 - 210.55 | 0.5276 times | Fri 08 May 2026 | 212.35 (4.66%) | 204.95 | 204.90 - 219.85 | 0.6003 times | Thu 30 April 2026 | 202.90 (-2.59%) | 213.90 | 202.40 - 216.50 | 0.7843 times | Fri 24 April 2026 | 208.30 (-3.23%) | 217.95 | 204.50 - 217.95 | 0.7381 times |
Monthly price and charts Juniper
Strong monthly Stock price targets for Juniper 544129 are 192.23 and 195.58
| Monthly Target 1 | 191.63 |
| Monthly Target 2 | 192.82 |
| Monthly Target 3 | 194.98333333333 |
| Monthly Target 4 | 196.17 |
| Monthly Target 5 | 198.33 |
Monthly price and volumes Juniper
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 194.00 (0.1%) | 195.25 | 193.80 - 197.15 | 0.0165 times | Tue 30 June 2026 | 193.80 (-1%) | 198.05 | 190.75 - 217.30 | 0.5193 times | Fri 29 May 2026 | 195.75 (-3.52%) | 204.95 | 194.30 - 219.85 | 0.4262 times | Thu 30 April 2026 | 202.90 (6.79%) | 192.05 | 192.05 - 222.65 | 0.2956 times | Mon 30 March 2026 | 190.00 (-12.86%) | 213.25 | 188.95 - 219.50 | 0.5434 times | Fri 27 February 2026 | 218.05 (-3.92%) | 227.00 | 210.85 - 274.00 | 0.4882 times | Fri 30 January 2026 | 226.95 (-11.1%) | 254.75 | 205.00 - 255.30 | 0.1688 times | Wed 31 December 2025 | 255.30 (6.22%) | 240.40 | 220.70 - 267.50 | 6.8879 times | Fri 28 November 2025 | 240.35 (-12.35%) | 277.30 | 234.00 - 285.05 | 0.3676 times | Fri 31 October 2025 | 274.20 (-2.82%) | 281.30 | 256.80 - 291.00 | 0.2866 times | Tue 30 September 2025 | 282.15 (0.21%) | 283.40 | 276.25 - 312.80 | 0.2004 times |
Indicator Analysis of Juniper
Please login to view indicator analysis. or View indicator analysis of Juniper 544129 on MunafaSutra.com for free
DMA SMA EMA moving averages of Juniper 544129
DMA (daily moving average) of Juniper 544129
| DMA period | DMA value |
| 5 day DMA | 195.52 |
| 12 day DMA | 198.09 |
| 20 day DMA | 198.1 |
| 35 day DMA | 198.35 |
| 50 day DMA | 201.79 |
| 100 day DMA | 209.61 |
| 150 day DMA | 220.71 |
| 200 day DMA | 234.59 |
EMA (exponential moving average) of Juniper 544129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.38 | 196.07 | 197.21 |
| 12 day EMA | 196.99 | 197.53 | 198.21 |
| 20 day EMA | 197.91 | 198.32 | 198.8 |
| 35 day EMA | 200.44 | 200.82 | 201.23 |
| 50 day EMA | 202.44 | 202.78 | 203.15 |
SMA (simple moving average) of Juniper 544129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.52 | 196.62 | 198.9 |
| 12 day SMA | 198.09 | 198.2 | 198.14 |
| 20 day SMA | 198.1 | 198.1 | 198.16 |
| 35 day SMA | 198.35 | 198.76 | 199.29 |
| 50 day SMA | 201.79 | 202.22 | 202.67 |
| 100 day SMA | 209.61 | 209.89 | 210.22 |
| 150 day SMA | 220.71 | 221.03 | 221.37 |
| 200 day SMA | 234.59 | 235.08 | 235.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.