Juniper 544129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJuniper 544129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Juniper Strong Daily Stock price targets for Juniper 544129 are 346.78 and 356.18 | Daily Target 1 | 339.67 | | Daily Target 2 | 344.48 | | Daily Target 3 | 349.06666666667 | | Daily Target 4 | 353.88 | | Daily Target 5 | 358.47 |
Daily price and volume Juniper
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
349.30 (-0.47%) |
348.75 |
344.25 - 353.65 |
1.1585 times |
Thu 19 December 2024 |
350.95 (-0.88%) |
349.75 |
343.95 - 352.50 |
0.6641 times |
Wed 18 December 2024 |
354.05 (-0.6%) |
361.00 |
340.90 - 361.00 |
1.5644 times |
Tue 17 December 2024 |
356.20 (-2.64%) |
371.15 |
352.60 - 371.15 |
1.0375 times |
Mon 16 December 2024 |
365.85 (1.91%) |
369.75 |
357.05 - 369.75 |
0.8004 times |
Fri 13 December 2024 |
359.00 (-0.24%) |
355.05 |
351.00 - 363.95 |
0.4881 times |
Thu 12 December 2024 |
359.85 (-1.03%) |
371.00 |
356.80 - 372.00 |
1.0305 times |
Wed 11 December 2024 |
363.60 (0.92%) |
369.95 |
355.00 - 369.95 |
1.0184 times |
Tue 10 December 2024 |
360.30 (-2.92%) |
370.00 |
357.15 - 370.05 |
0.7558 times |
Mon 09 December 2024 |
371.15 (-1.3%) |
376.00 |
367.90 - 381.60 |
1.4821 times |
Fri 06 December 2024 |
376.05 (-2.07%) |
382.70 |
373.15 - 384.35 |
1.2416 times |
Weekly price and charts Juniper Strong weekly Stock price targets for Juniper 544129 are 329.98 and 360.23 | Weekly Target 1 | 323.53 | | Weekly Target 2 | 336.42 | | Weekly Target 3 | 353.78333333333 | | Weekly Target 4 | 366.67 | | Weekly Target 5 | 384.03 |
Weekly price and volumes for Juniper
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
349.30 (-2.7%) |
369.75 |
340.90 - 371.15 |
0.4004 times |
Fri 13 December 2024 |
359.00 (-4.53%) |
376.00 |
351.00 - 381.60 |
0.3659 times |
Fri 06 December 2024 |
376.05 (4.92%) |
353.00 |
351.75 - 398.15 |
1.4239 times |
Fri 29 November 2024 |
358.40 (14.89%) |
315.00 |
310.80 - 367.90 |
0.3893 times |
Fri 22 November 2024 |
311.95 (-5.04%) |
321.95 |
306.30 - 330.45 |
0.2346 times |
Thu 14 November 2024 |
328.50 (-5.48%) |
347.55 |
311.80 - 369.60 |
0.5543 times |
Fri 08 November 2024 |
347.55 (1.91%) |
340.00 |
323.25 - 352.75 |
5.7264 times |
Fri 01 November 2024 |
341.05 (3.54%) |
331.00 |
307.30 - 343.15 |
0.249 times |
Fri 25 October 2024 |
329.40 (-13.13%) |
378.00 |
324.55 - 378.00 |
0.3839 times |
Fri 18 October 2024 |
379.20 (-1.2%) |
386.00 |
377.50 - 397.70 |
0.2722 times |
Fri 11 October 2024 |
383.80 (6.33%) |
368.75 |
344.50 - 388.90 |
0.4586 times |
Monthly price and charts Juniper Strong monthly Stock price targets for Juniper 544129 are 316.48 and 373.73 | Monthly Target 1 | 305.53 | | Monthly Target 2 | 327.42 | | Monthly Target 3 | 362.78333333333 | | Monthly Target 4 | 384.67 | | Monthly Target 5 | 420.03 |
Monthly price and volumes Juniper
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
349.30 (-2.54%) |
353.00 |
340.90 - 398.15 |
0.3554 times |
Fri 29 November 2024 |
358.40 (6.27%) |
337.25 |
306.30 - 369.60 |
1.1235 times |
Thu 31 October 2024 |
337.25 (-7.34%) |
363.95 |
307.30 - 397.70 |
0.2362 times |
Mon 30 September 2024 |
363.95 (-10.54%) |
409.90 |
356.50 - 424.00 |
0.3238 times |
Fri 30 August 2024 |
406.85 (-3.93%) |
432.00 |
378.00 - 439.95 |
0.3293 times |
Wed 31 July 2024 |
423.50 (0%) |
423.50 |
400.70 - 472.95 |
3.2585 times |
Fri 28 June 2024 |
423.50 (-2.13%) |
445.00 |
375.65 - 493.15 |
0.4091 times |
Fri 31 May 2024 |
432.70 (-6.97%) |
465.10 |
418.00 - 493.95 |
0.5666 times |
Tue 30 April 2024 |
465.10 (-9.47%) |
515.70 |
451.45 - 538.00 |
0.7716 times |
Thu 28 March 2024 |
513.75 (17.83%) |
427.30 |
396.90 - 524.90 |
2.6261 times |
Thu 29 February 2024 |
436.00 (0%) |
361.20 |
361.20 - 437.00 |
3.9642 times |
DMA SMA EMA moving averages of Juniper 544129
DMA (daily moving average) of Juniper 544129
| DMA period | DMA value | | 5 day DMA | 355.27 | | 12 day DMA | 362.53 | | 20 day DMA | 359.86 | | 35 day DMA | 347.26 | | 50 day DMA | 352 | | 100 day DMA | 371.27 | | 150 day DMA | 393.35 | | 200 day DMA | | EMA (exponential moving average) of Juniper 544129
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 353.89 | 356.18 | 358.79 | | 12 day EMA | 357.01 | 358.41 | 359.76 | | 20 day EMA | 356.07 | 356.78 | 357.39 | | 35 day EMA | 356.51 | 356.93 | 357.28 | | 50 day EMA | 353.26 | 353.42 | 353.52 |
SMA (simple moving average) of Juniper 544129
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 355.27 | 357.21 | 358.99 | | 12 day SMA | 362.53 | 364.48 | 366 | | 20 day SMA | 359.86 | 357.99 | 356.07 | | 35 day SMA | 347.26 | 346.86 | 346.33 | | 50 day SMA | 352 | 352.46 | 352.81 | | 100 day SMA | 371.27 | 372.05 | 372.72 | | 150 day SMA | 393.35 | 394.11 | 394.87 | | 200 day SMA |
|
|
