Login or Join
HomepageJuniper 544129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Juniper 544129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Juniper
Strong Daily Stock price targets for Juniper 544129 are 212.35 and 217.1
| Daily Target 1 | 208.6 |
| Daily Target 2 | 211.35 |
| Daily Target 3 | 213.35 |
| Daily Target 4 | 216.1 |
| Daily Target 5 | 218.1 |
Daily price and volume Juniper
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 214.10 (0.4%) | 213.40 | 210.60 - 215.35 | 0.6343 times | Tue 29 September 2026 | 213.25 (-0.72%) | 211.05 | 211.05 - 217.35 | 0.8597 times | Mon 28 September 2026 | 214.80 (-0.72%) | 225.00 | 211.70 - 225.00 | 0.7364 times | Fri 25 September 2026 | 216.35 (-0.94%) | 227.90 | 214.90 - 227.90 | 0.2993 times | Thu 24 September 2026 | 218.40 (-1.62%) | 220.05 | 217.00 - 221.40 | 0.6157 times | Wed 23 September 2026 | 222.00 (-0.36%) | 220.00 | 220.00 - 224.95 | 0.7 times | Tue 22 September 2026 | 222.80 (-0.13%) | 225.70 | 221.35 - 227.85 | 1.4222 times | Mon 21 September 2026 | 223.10 (-0.47%) | 228.50 | 221.40 - 229.00 | 1.3417 times | Fri 18 September 2026 | 224.15 (3.99%) | 218.00 | 215.25 - 225.50 | 1.7772 times | Thu 17 September 2026 | 215.55 (0.37%) | 217.00 | 213.55 - 218.90 | 1.6134 times | Wed 16 September 2026 | 214.75 (-0.32%) | 215.45 | 210.00 - 216.80 | 1.6114 times |
Weekly price and charts Juniper
Strong weekly Stock price targets for Juniper 544129 are 205.15 and 219.55
| Weekly Target 1 | 202.17 |
| Weekly Target 2 | 208.13 |
| Weekly Target 3 | 216.56666666667 |
| Weekly Target 4 | 222.53 |
| Weekly Target 5 | 230.97 |
Weekly price and volumes for Juniper
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 214.10 (-1.04%) | 225.00 | 210.60 - 225.00 | 0.2799 times | Fri 25 September 2026 | 216.35 (-3.48%) | 228.50 | 214.90 - 229.00 | 0.5495 times | Fri 18 September 2026 | 224.15 (1.38%) | 225.55 | 210.00 - 225.60 | 0.6995 times | Fri 11 September 2026 | 221.10 (1.75%) | 216.45 | 209.75 - 233.10 | 1.0192 times | Fri 04 September 2026 | 217.30 (1.16%) | 215.40 | 210.00 - 224.10 | 0.9524 times | Fri 28 August 2026 | 214.80 (2.29%) | 213.95 | 205.75 - 218.00 | 0.7651 times | Fri 21 August 2026 | 210.00 (8.89%) | 195.75 | 191.00 - 211.60 | 2.5436 times | Fri 14 August 2026 | 192.85 (-1.03%) | 193.40 | 192.00 - 206.35 | 1.69 times | Fri 07 August 2026 | 194.85 (-0.23%) | 199.25 | 193.60 - 216.30 | 1.3536 times | Fri 31 July 2026 | 195.30 (1.35%) | 200.00 | 194.00 - 200.00 | 0.1472 times | Fri 24 July 2026 | 192.70 (-1.18%) | 195.00 | 190.00 - 209.45 | 6.1291 times |
Monthly price and charts Juniper
Strong monthly Stock price targets for Juniper 544129 are 212.35 and 217.1
| Monthly Target 1 | 208.6 |
| Monthly Target 2 | 211.35 |
| Monthly Target 3 | 213.35 |
| Monthly Target 4 | 216.1 |
| Monthly Target 5 | 218.1 |
Monthly price and volumes Juniper
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 214.10 (0.4%) | 213.40 | 210.60 - 215.35 | 0.0292 times | Tue 29 September 2026 | 213.25 (-0.54%) | 210.00 | 209.75 - 233.10 | 1.1738 times | Mon 31 August 2026 | 214.40 (9.78%) | 199.25 | 191.00 - 218.00 | 2.4139 times | Fri 31 July 2026 | 195.30 (0.77%) | 195.25 | 190.00 - 209.45 | 2.6566 times | Tue 30 June 2026 | 193.80 (-1%) | 198.05 | 190.75 - 217.30 | 0.7926 times | Fri 29 May 2026 | 195.75 (-3.52%) | 204.95 | 194.30 - 219.85 | 0.6505 times | Thu 30 April 2026 | 202.90 (6.79%) | 192.05 | 192.05 - 222.65 | 0.4512 times | Mon 30 March 2026 | 190.00 (-12.86%) | 213.25 | 188.95 - 219.50 | 0.8294 times | Fri 27 February 2026 | 218.05 (-3.92%) | 227.00 | 210.85 - 274.00 | 0.7451 times | Fri 30 January 2026 | 226.95 (-11.1%) | 254.75 | 205.00 - 255.30 | 0.2576 times | Wed 31 December 2025 | 255.30 (6.22%) | 240.40 | 220.70 - 267.50 | 10.5136 times |
Indicator Analysis of Juniper
Please login to view indicator analysis. or View indicator analysis of Juniper 544129 on MunafaSutra.com for free
DMA SMA EMA moving averages of Juniper 544129
DMA (daily moving average) of Juniper 544129
| DMA period | DMA value |
| 5 day DMA | 215.38 |
| 12 day DMA | 217.89 |
| 20 day DMA | 218.05 |
| 35 day DMA | 212.61 |
| 50 day DMA | 207.57 |
| 100 day DMA | 203.04 |
| 150 day DMA | 204.95 |
| 200 day DMA | 214.77 |
EMA (exponential moving average) of Juniper 544129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.5 | 216.2 | 217.67 |
| 12 day EMA | 216.88 | 217.39 | 218.14 |
| 20 day EMA | 216.04 | 216.24 | 216.56 |
| 35 day EMA | 212.15 | 212.04 | 211.97 |
| 50 day EMA | 207.36 | 207.08 | 206.83 |
SMA (simple moving average) of Juniper 544129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.38 | 216.96 | 218.87 |
| 12 day SMA | 217.89 | 218.48 | 219.67 |
| 20 day SMA | 218.05 | 218.05 | 218.11 |
| 35 day SMA | 212.61 | 212.05 | 211.55 |
| 50 day SMA | 207.57 | 207.23 | 206.87 |
| 100 day SMA | 203.04 | 203.02 | 203.02 |
| 150 day SMA | 204.95 | 205.09 | 205.26 |
| 200 day SMA | 214.77 | 214.83 | 214.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.