Juniper 544129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJuniper 544129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Juniper Strong Daily Stock price targets for Juniper 544129 are 259.45 and 275.65 | Daily Target 1 | 246.45 | | Daily Target 2 | 256.25 | | Daily Target 3 | 262.65 | | Daily Target 4 | 272.45 | | Daily Target 5 | 278.85 |
Daily price and volume Juniper
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
266.05 (2.35%) |
257.55 |
252.85 - 269.05 |
1.0051 times |
| Wed 02 April 2025 |
259.95 (0.7%) |
258.15 |
254.10 - 261.95 |
0.2715 times |
| Tue 01 April 2025 |
258.15 (3.07%) |
244.05 |
244.05 - 260.35 |
0.3213 times |
| Fri 28 March 2025 |
250.45 (-2.83%) |
249.15 |
244.65 - 254.70 |
1.2375 times |
| Wed 26 March 2025 |
257.75 (-4.54%) |
268.25 |
250.80 - 274.15 |
2.87 times |
| Tue 25 March 2025 |
270.00 (-0.18%) |
271.00 |
268.00 - 279.40 |
0.7528 times |
| Mon 24 March 2025 |
270.50 (-1.01%) |
273.25 |
268.75 - 281.10 |
1.0416 times |
| Fri 21 March 2025 |
273.25 (-0.8%) |
275.60 |
270.15 - 278.00 |
0.3832 times |
| Thu 20 March 2025 |
275.45 (-2.6%) |
282.80 |
271.25 - 286.50 |
1.3939 times |
| Wed 19 March 2025 |
282.80 (2.48%) |
284.75 |
280.70 - 287.00 |
0.7232 times |
| Tue 18 March 2025 |
275.95 (3.2%) |
285.00 |
265.60 - 285.00 |
0.8455 times |
Weekly price and charts Juniper Strong weekly Stock price targets for Juniper 544129 are 255.05 and 280.05 | Weekly Target 1 | 234.72 | | Weekly Target 2 | 250.38 | | Weekly Target 3 | 259.71666666667 | | Weekly Target 4 | 275.38 | | Weekly Target 5 | 284.72 |
Weekly price and volumes for Juniper
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
266.05 (6.23%) |
244.05 |
244.05 - 269.05 |
0.2935 times |
| Fri 28 March 2025 |
250.45 (-8.34%) |
273.25 |
244.65 - 281.10 |
1.0843 times |
| Fri 21 March 2025 |
273.25 (4.19%) |
262.95 |
259.15 - 287.00 |
0.8882 times |
| Thu 13 March 2025 |
262.25 (-5.95%) |
284.45 |
257.10 - 284.45 |
0.7121 times |
| Fri 07 March 2025 |
278.85 (10.81%) |
253.90 |
239.80 - 290.30 |
0.7669 times |
| Fri 28 February 2025 |
251.65 (-1.53%) |
259.80 |
235.10 - 259.80 |
0.4262 times |
| Fri 21 February 2025 |
255.55 (8.77%) |
234.95 |
224.50 - 262.50 |
1.412 times |
| Fri 14 February 2025 |
234.95 (-18.21%) |
297.10 |
228.25 - 297.10 |
3.4768 times |
| Fri 07 February 2025 |
287.25 (1.02%) |
306.90 |
277.00 - 306.90 |
0.441 times |
| Fri 31 January 2025 |
284.35 (-4.23%) |
297.45 |
272.55 - 297.45 |
0.4989 times |
| Fri 24 January 2025 |
296.90 (-7.31%) |
318.55 |
295.35 - 321.00 |
0.5511 times |
Monthly price and charts Juniper Strong monthly Stock price targets for Juniper 544129 are 255.05 and 280.05 | Monthly Target 1 | 234.72 | | Monthly Target 2 | 250.38 | | Monthly Target 3 | 259.71666666667 | | Monthly Target 4 | 275.38 | | Monthly Target 5 | 284.72 |
Monthly price and volumes Juniper
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
266.05 (6.23%) |
244.05 |
244.05 - 269.05 |
0.052 times |
| Fri 28 March 2025 |
250.45 (-0.48%) |
253.90 |
239.80 - 290.30 |
0.6113 times |
| Fri 28 February 2025 |
251.65 (-11.5%) |
306.90 |
224.50 - 306.90 |
1.0196 times |
| Fri 31 January 2025 |
284.35 (-18.94%) |
343.90 |
272.55 - 371.80 |
0.5262 times |
| Tue 31 December 2024 |
350.80 (-2.12%) |
353.00 |
334.80 - 398.15 |
0.5428 times |
| Fri 29 November 2024 |
358.40 (6.27%) |
337.25 |
306.30 - 369.60 |
1.5448 times |
| Thu 31 October 2024 |
337.25 (-7.34%) |
363.95 |
307.30 - 397.70 |
0.3248 times |
| Mon 30 September 2024 |
363.95 (-10.54%) |
409.90 |
356.50 - 424.00 |
0.4452 times |
| Fri 30 August 2024 |
406.85 (-3.93%) |
432.00 |
378.00 - 439.95 |
0.4528 times |
| Wed 31 July 2024 |
423.50 (0%) |
423.50 |
400.70 - 472.95 |
4.4805 times |
| Fri 28 June 2024 |
423.50 (-2.13%) |
445.00 |
375.65 - 493.15 |
0.5625 times |
DMA SMA EMA moving averages of Juniper 544129
DMA (daily moving average) of Juniper 544129
| DMA period | DMA value | | 5 day DMA | 258.47 | | 12 day DMA | 267.31 | | 20 day DMA | 267.64 | | 35 day DMA | 259.3 | | 50 day DMA | 269.82 | | 100 day DMA | 306.37 | | 150 day DMA | 328.36 | | 200 day DMA | 352.93 | EMA (exponential moving average) of Juniper 544129
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 262.21 | 260.29 | 260.46 | | 12 day EMA | 264.11 | 263.76 | 264.45 | | 20 day EMA | 264.89 | 264.77 | 265.28 | | 35 day EMA | 269.51 | 269.71 | 270.28 | | 50 day EMA | 271.29 | 271.5 | 271.97 |
SMA (simple moving average) of Juniper 544129
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 258.47 | 259.26 | 261.37 | | 12 day SMA | 267.31 | 266.99 | 267.38 | | 20 day SMA | 267.64 | 266.89 | 266.48 | | 35 day SMA | 259.3 | 259.91 | 260.58 | | 50 day SMA | 269.82 | 270.9 | 271.85 | | 100 day SMA | 306.37 | 307.07 | 307.77 | | 150 day SMA | 328.36 | 329.23 | 330.17 | | 200 day SMA | 352.93 | 353.76 | 354.62 |
|
|
