Vstl 544124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVstl 544124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vstl Strong Daily Stock price targets for Vstl 544124 are 131.85 and 134.4 | Daily Target 1 | 131.22 | | Daily Target 2 | 132.48 | | Daily Target 3 | 133.76666666667 | | Daily Target 4 | 135.03 | | Daily Target 5 | 136.32 |
Daily price and volume Vstl
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
133.75 (0.87%) |
135.05 |
132.50 - 135.05 |
0.1202 times |
Tue 25 November 2025 |
132.60 (-1.34%) |
133.35 |
131.90 - 134.25 |
0.7844 times |
Mon 24 November 2025 |
134.40 (-0.88%) |
136.15 |
132.85 - 136.30 |
0.4583 times |
Fri 21 November 2025 |
135.60 (-1.09%) |
137.45 |
135.50 - 137.60 |
0.3711 times |
Thu 20 November 2025 |
137.10 (-0.29%) |
137.50 |
137.00 - 137.95 |
0.2044 times |
Tue 18 November 2025 |
137.50 (-0.11%) |
137.65 |
137.10 - 139.00 |
0.4621 times |
Mon 17 November 2025 |
137.65 (1.14%) |
141.70 |
137.40 - 142.90 |
1.2998 times |
Fri 14 November 2025 |
136.10 (-1.09%) |
135.60 |
135.10 - 139.10 |
1.8835 times |
Thu 13 November 2025 |
137.60 (-5.01%) |
147.00 |
136.30 - 147.00 |
3.2585 times |
Wed 12 November 2025 |
144.85 (2.55%) |
141.00 |
140.10 - 146.30 |
1.1578 times |
Tue 11 November 2025 |
141.25 (0.86%) |
139.05 |
138.75 - 141.55 |
0.6086 times |
Weekly price and charts Vstl Strong weekly Stock price targets for Vstl 544124 are 130.63 and 135.03 | Weekly Target 1 | 129.58 | | Weekly Target 2 | 131.67 | | Weekly Target 3 | 133.98333333333 | | Weekly Target 4 | 136.07 | | Weekly Target 5 | 138.38 |
Weekly price and volumes for Vstl
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
133.75 (-1.36%) |
136.15 |
131.90 - 136.30 |
0.3157 times |
Fri 21 November 2025 |
135.60 (-0.37%) |
141.70 |
135.50 - 142.90 |
0.5414 times |
Fri 14 November 2025 |
136.10 (-4.86%) |
143.30 |
135.10 - 147.00 |
1.6623 times |
Fri 07 November 2025 |
143.05 (-0.03%) |
143.45 |
141.00 - 147.90 |
0.2671 times |
Fri 31 October 2025 |
143.10 (-2.69%) |
148.10 |
142.25 - 148.30 |
1.4855 times |
Thu 23 October 2025 |
147.05 (0.03%) |
146.00 |
144.05 - 150.70 |
1.2602 times |
Fri 17 October 2025 |
147.00 (-2.46%) |
149.85 |
145.05 - 151.45 |
0.975 times |
Fri 10 October 2025 |
150.70 (-3.83%) |
156.00 |
147.05 - 156.90 |
0.7013 times |
Fri 03 October 2025 |
156.70 (0.22%) |
152.05 |
149.95 - 158.00 |
0.9569 times |
Fri 26 September 2025 |
156.35 (-3.96%) |
163.00 |
154.10 - 163.95 |
1.8346 times |
Fri 19 September 2025 |
162.80 (2.01%) |
160.80 |
157.95 - 164.05 |
0.8318 times |
Monthly price and charts Vstl Strong monthly Stock price targets for Vstl 544124 are 124.83 and 140.83 | Monthly Target 1 | 121.85 | | Monthly Target 2 | 127.8 | | Monthly Target 3 | 137.85 | | Monthly Target 4 | 143.8 | | Monthly Target 5 | 153.85 |
Monthly price and volumes Vstl
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
133.75 (-6.53%) |
143.45 |
131.90 - 147.90 |
0.165 times |
Fri 31 October 2025 |
143.10 (-8.09%) |
153.60 |
142.25 - 158.00 |
0.3096 times |
Tue 30 September 2025 |
155.70 (-0.99%) |
157.90 |
152.05 - 168.00 |
0.5499 times |
Fri 29 August 2025 |
157.25 (-3.65%) |
163.00 |
150.50 - 187.60 |
1.4211 times |
Thu 31 July 2025 |
163.20 (4.48%) |
159.20 |
153.20 - 207.00 |
2.6496 times |
Mon 30 June 2025 |
156.20 (1.13%) |
153.05 |
144.15 - 164.25 |
0.5302 times |
Fri 30 May 2025 |
154.45 (5.25%) |
146.70 |
127.10 - 162.10 |
0.8913 times |
Wed 30 April 2025 |
146.75 (-0.71%) |
145.00 |
142.85 - 168.00 |
0.4874 times |
Fri 28 March 2025 |
147.80 (-3.96%) |
158.95 |
125.00 - 190.00 |
2.4323 times |
Fri 28 February 2025 |
153.90 (-17.35%) |
175.00 |
145.65 - 191.95 |
0.5637 times |
Fri 31 January 2025 |
186.20 (-12.89%) |
214.75 |
177.45 - 219.00 |
0.4933 times |
DMA SMA EMA moving averages of Vstl 544124
DMA (daily moving average) of Vstl 544124
| DMA period | DMA value | | 5 day DMA | 134.69 | | 12 day DMA | 137.37 | | 20 day DMA | 139.99 | | 35 day DMA | 144 | | 50 day DMA | 148.51 | | 100 day DMA | 156.27 | | 150 day DMA | 155.31 | | 200 day DMA | 156.76 | EMA (exponential moving average) of Vstl 544124
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 134.61 | 135.04 | 136.26 | | 12 day EMA | 137.13 | 137.74 | 138.67 | | 20 day EMA | 139.62 | 140.24 | 141.04 | | 35 day EMA | 143.98 | 144.58 | 145.29 | | 50 day EMA | 148.17 | 148.76 | 149.42 |
SMA (simple moving average) of Vstl 544124
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 134.69 | 135.44 | 136.45 | | 12 day SMA | 137.37 | 138.15 | 138.95 | | 20 day SMA | 139.99 | 140.54 | 141.26 | | 35 day SMA | 144 | 144.56 | 145.22 | | 50 day SMA | 148.51 | 149.07 | 149.61 | | 100 day SMA | 156.27 | 156.5 | 156.74 | | 150 day SMA | 155.31 | 155.46 | 155.6 | | 200 day SMA | 156.76 | 157.08 | 157.41 |
|
|
