Vstl 544124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVstl 544124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vstl Strong Daily Stock price targets for Vstl 544124 are 151.78 and 158.78 | Daily Target 1 | 146.2 | | Daily Target 2 | 150.35 | | Daily Target 3 | 153.2 | | Daily Target 4 | 157.35 | | Daily Target 5 | 160.2 |
Daily price and volume Vstl
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
154.50 (0.16%) |
149.05 |
149.05 - 156.05 |
0.1297 times |
Tue 01 April 2025 |
154.25 (4.36%) |
145.00 |
145.00 - 155.45 |
0.2726 times |
Fri 28 March 2025 |
147.80 (-6.22%) |
156.50 |
145.10 - 159.95 |
0.8585 times |
Wed 26 March 2025 |
157.60 (-6.39%) |
163.10 |
155.30 - 170.30 |
0.5001 times |
Tue 25 March 2025 |
168.35 (0.63%) |
178.95 |
166.15 - 178.95 |
0.1852 times |
Mon 24 March 2025 |
167.30 (-7.75%) |
182.00 |
164.10 - 184.85 |
0.6331 times |
Fri 21 March 2025 |
181.35 (-3.05%) |
190.00 |
177.00 - 190.00 |
2.7382 times |
Thu 20 March 2025 |
187.05 (19.98%) |
176.05 |
176.05 - 187.05 |
3.7023 times |
Wed 19 March 2025 |
155.90 (19.97%) |
131.00 |
131.00 - 155.90 |
0.5351 times |
Tue 18 March 2025 |
129.95 (3.26%) |
126.00 |
126.00 - 130.65 |
0.4453 times |
Mon 17 March 2025 |
125.85 (-2.02%) |
128.55 |
125.05 - 134.10 |
0.1701 times |
Weekly price and charts Vstl Strong weekly Stock price targets for Vstl 544124 are 149.75 and 160.8 | Weekly Target 1 | 140.8 | | Weekly Target 2 | 147.65 | | Weekly Target 3 | 151.85 | | Weekly Target 4 | 158.7 | | Weekly Target 5 | 162.9 |
Weekly price and volumes for Vstl
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
154.50 (4.53%) |
145.00 |
145.00 - 156.05 |
0.2604 times |
Fri 28 March 2025 |
147.80 (-18.5%) |
182.00 |
145.10 - 184.85 |
1.4093 times |
Fri 21 March 2025 |
181.35 (41.18%) |
128.55 |
125.05 - 190.00 |
4.9141 times |
Thu 13 March 2025 |
128.45 (-14.37%) |
152.00 |
125.00 - 153.00 |
0.893 times |
Fri 07 March 2025 |
150.00 (-2.53%) |
158.95 |
140.95 - 158.95 |
0.3948 times |
Fri 28 February 2025 |
153.90 (-7.4%) |
166.20 |
151.05 - 166.20 |
0.2811 times |
Fri 21 February 2025 |
166.20 (1.53%) |
160.45 |
151.05 - 171.00 |
0.7576 times |
Fri 14 February 2025 |
163.70 (-9.01%) |
170.65 |
145.65 - 176.70 |
0.4086 times |
Fri 07 February 2025 |
179.90 (-3.38%) |
175.00 |
151.40 - 191.95 |
0.3165 times |
Fri 31 January 2025 |
186.20 (-5.86%) |
190.00 |
177.45 - 193.85 |
0.3646 times |
Fri 24 January 2025 |
197.80 (-2.56%) |
203.50 |
196.00 - 212.90 |
0.1802 times |
Monthly price and charts Vstl Strong monthly Stock price targets for Vstl 544124 are 149.75 and 160.8 | Monthly Target 1 | 140.8 | | Monthly Target 2 | 147.65 | | Monthly Target 3 | 151.85 | | Monthly Target 4 | 158.7 | | Monthly Target 5 | 162.9 |
Monthly price and volumes Vstl
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
154.50 (4.53%) |
145.00 |
145.00 - 156.05 |
0.0847 times |
Fri 28 March 2025 |
147.80 (-3.96%) |
158.95 |
125.00 - 190.00 |
2.4753 times |
Fri 28 February 2025 |
153.90 (-17.35%) |
175.00 |
145.65 - 191.95 |
0.5736 times |
Fri 31 January 2025 |
186.20 (-12.89%) |
214.75 |
177.45 - 219.00 |
0.502 times |
Tue 31 December 2024 |
213.75 (-4.38%) |
225.10 |
207.35 - 256.95 |
0.7501 times |
Fri 29 November 2024 |
223.55 (-11.27%) |
252.95 |
203.25 - 265.80 |
1.1468 times |
Thu 31 October 2024 |
251.95 (-1.81%) |
256.60 |
235.80 - 284.90 |
1.4455 times |
Mon 30 September 2024 |
256.60 (0.83%) |
258.90 |
237.10 - 286.60 |
1.6475 times |
Fri 30 August 2024 |
254.50 (-9.56%) |
275.80 |
239.00 - 275.80 |
0.5941 times |
Wed 31 July 2024 |
281.40 (9.15%) |
257.80 |
240.25 - 293.80 |
0.7804 times |
Fri 28 June 2024 |
257.80 (6.27%) |
247.45 |
222.90 - 269.00 |
0.9815 times |
DMA SMA EMA moving averages of Vstl 544124
DMA (daily moving average) of Vstl 544124
| DMA period | DMA value | | 5 day DMA | 156.5 | | 12 day DMA | 154.86 | | 20 day DMA | 150.54 | | 35 day DMA | 155.41 | | 50 day DMA | 166.18 | | 100 day DMA | 194.32 | | 150 day DMA | 214.68 | | 200 day DMA | 225.56 | EMA (exponential moving average) of Vstl 544124
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 156.09 | 156.88 | 158.2 | | 12 day EMA | 155.88 | 156.13 | 156.47 | | 20 day EMA | 155.97 | 156.13 | 156.33 | | 35 day EMA | 161.43 | 161.84 | 162.29 | | 50 day EMA | 168.06 | 168.61 | 169.2 |
SMA (simple moving average) of Vstl 544124
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 156.5 | 159.06 | 164.48 | | 12 day SMA | 154.86 | 153.01 | 151.8 | | 20 day SMA | 150.54 | 150.51 | 150.64 | | 35 day SMA | 155.41 | 156.14 | 156.94 | | 50 day SMA | 166.18 | 167.13 | 168.07 | | 100 day SMA | 194.32 | 195.27 | 196.27 | | 150 day SMA | 214.68 | 215.35 | 216.07 | | 200 day SMA | 225.56 | 226.02 | 226.48 |
|
|
