Login or Join
HomepageVstl 544124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vstl 544124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vstl
Strong Daily Stock price targets for Vstl 544124 are 107.05 and 108.2
| Daily Target 1 | 106.15 |
| Daily Target 2 | 106.8 |
| Daily Target 3 | 107.3 |
| Daily Target 4 | 107.95 |
| Daily Target 5 | 108.45 |
Daily price and volume Vstl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 107.45 (0.47%) | 107.00 | 106.65 - 107.80 | 0.2788 times | Thu 13 August 2026 | 106.95 (0.23%) | 105.00 | 104.60 - 108.00 | 0.598 times | Wed 12 August 2026 | 106.70 (-0.28%) | 107.00 | 103.80 - 107.50 | 0.3673 times | Tue 11 August 2026 | 107.00 (0.47%) | 106.50 | 106.00 - 107.70 | 0.6233 times | Mon 10 August 2026 | 106.50 (-0.37%) | 110.90 | 106.50 - 110.90 | 0.2805 times | Fri 07 August 2026 | 106.90 (-1.34%) | 106.55 | 105.90 - 107.95 | 1.4412 times | Thu 06 August 2026 | 108.35 (-2.48%) | 107.05 | 105.95 - 113.00 | 4.1021 times | Wed 05 August 2026 | 111.10 (-0.89%) | 112.10 | 109.70 - 112.10 | 0.7825 times | Tue 04 August 2026 | 112.10 (1.68%) | 110.25 | 109.45 - 112.20 | 0.5096 times | Mon 03 August 2026 | 110.25 (-1.12%) | 111.50 | 109.20 - 112.50 | 1.0167 times | Fri 31 July 2026 | 111.50 (1.36%) | 112.00 | 110.45 - 112.45 | 1.293 times |
Weekly price and charts Vstl
Strong weekly Stock price targets for Vstl 544124 are 102.08 and 109.18
| Weekly Target 1 | 100.28 |
| Weekly Target 2 | 103.87 |
| Weekly Target 3 | 107.38333333333 |
| Weekly Target 4 | 110.97 |
| Weekly Target 5 | 114.48 |
Weekly price and volumes for Vstl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 107.45 (0.51%) | 110.90 | 103.80 - 110.90 | 0.3588 times | Fri 07 August 2026 | 106.90 (-4.13%) | 111.50 | 105.90 - 113.00 | 1.3116 times | Fri 31 July 2026 | 111.50 (1.32%) | 111.10 | 108.05 - 114.50 | 2.4515 times | Fri 24 July 2026 | 110.05 (-1.61%) | 111.45 | 108.80 - 112.15 | 0.417 times | Fri 17 July 2026 | 111.85 (-2.57%) | 114.80 | 110.10 - 114.85 | 0.7292 times | Fri 10 July 2026 | 114.80 (1.23%) | 114.80 | 110.05 - 120.90 | 0.7235 times | Fri 03 July 2026 | 113.40 (-2.54%) | 115.55 | 112.35 - 116.85 | 0.5958 times | Thu 25 June 2026 | 116.35 (-1.19%) | 118.80 | 115.55 - 119.00 | 0.5614 times | Fri 19 June 2026 | 117.75 (-2.12%) | 122.35 | 116.10 - 123.60 | 2.1817 times | Fri 12 June 2026 | 120.30 (5.25%) | 113.85 | 113.80 - 122.15 | 0.6696 times | Fri 05 June 2026 | 114.30 (-1.51%) | 126.50 | 112.55 - 126.50 | 0.4266 times |
Monthly price and charts Vstl
Strong monthly Stock price targets for Vstl 544124 are 101.03 and 110.23
| Monthly Target 1 | 98.88 |
| Monthly Target 2 | 103.17 |
| Monthly Target 3 | 108.08333333333 |
| Monthly Target 4 | 112.37 |
| Monthly Target 5 | 117.28 |
Monthly price and volumes Vstl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 107.45 (-3.63%) | 111.50 | 103.80 - 113.00 | 0.4939 times | Fri 31 July 2026 | 111.50 (-2.24%) | 114.65 | 108.05 - 120.90 | 1.4331 times | Tue 30 June 2026 | 114.05 (-1.72%) | 126.50 | 112.55 - 126.50 | 1.156 times | Fri 29 May 2026 | 116.05 (-8.62%) | 129.20 | 115.65 - 135.00 | 1.1838 times | Thu 30 April 2026 | 127.00 (24.82%) | 101.00 | 101.00 - 138.25 | 0.995 times | Mon 30 March 2026 | 101.75 (-11.64%) | 115.15 | 100.60 - 118.00 | 1.858 times | Thu 26 February 2026 | 115.15 (-1.75%) | 119.65 | 113.05 - 130.15 | 0.3831 times | Fri 30 January 2026 | 117.20 (-11.81%) | 135.45 | 114.15 - 140.00 | 0.9997 times | Wed 31 December 2025 | 132.90 (-1.12%) | 135.05 | 117.60 - 141.70 | 0.8142 times | Fri 28 November 2025 | 134.40 (-6.08%) | 143.45 | 131.90 - 147.90 | 0.6831 times | Fri 31 October 2025 | 143.10 (-8.09%) | 153.60 | 142.25 - 158.00 | 1.2495 times |
Indicator Analysis of Vstl
Please login to view indicator analysis. or View indicator analysis of Vstl 544124 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vstl 544124
DMA (daily moving average) of Vstl 544124
| DMA period | DMA value |
| 5 day DMA | 106.92 |
| 12 day DMA | 108.73 |
| 20 day DMA | 109.46 |
| 35 day DMA | 111.23 |
| 50 day DMA | 113.37 |
| 100 day DMA | 116.63 |
| 150 day DMA | 117.41 |
| 200 day DMA | 122.16 |
EMA (exponential moving average) of Vstl 544124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.34 | 107.28 | 107.44 |
| 12 day EMA | 108.35 | 108.51 | 108.79 |
| 20 day EMA | 109.39 | 109.59 | 109.87 |
| 35 day EMA | 111.19 | 111.41 | 111.67 |
| 50 day EMA | 112.91 | 113.13 | 113.38 |
SMA (simple moving average) of Vstl 544124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.92 | 106.81 | 107.09 |
| 12 day SMA | 108.73 | 109.03 | 109.23 |
| 20 day SMA | 109.46 | 109.68 | 109.89 |
| 35 day SMA | 111.23 | 111.5 | 111.82 |
| 50 day SMA | 113.37 | 113.49 | 113.65 |
| 100 day SMA | 116.63 | 116.64 | 116.65 |
| 150 day SMA | 117.41 | 117.61 | 117.78 |
| 200 day SMA | 122.16 | 122.36 | 122.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.