Login or Join
HomepageVstl 544124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vstl 544124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vstl
Strong Daily Stock price targets for Vstl 544124 are 114.23 and 114.98
| Daily Target 1 | 114.1 |
| Daily Target 2 | 114.35 |
| Daily Target 3 | 114.85 |
| Daily Target 4 | 115.1 |
| Daily Target 5 | 115.6 |
Daily price and volume Vstl
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 114.60 (0.48%) | 114.65 | 114.60 - 115.35 | 0.2387 times | Tue 30 June 2026 | 114.05 (0%) | 113.70 | 113.70 - 116.85 | 0.2522 times | Mon 29 June 2026 | 114.05 (-1.98%) | 115.55 | 114.05 - 116.10 | 0.3096 times | Thu 25 June 2026 | 116.35 (-0.73%) | 116.90 | 115.60 - 118.10 | 1.0168 times | Wed 24 June 2026 | 117.20 (-0.76%) | 117.85 | 116.15 - 118.00 | 1.1057 times | Tue 23 June 2026 | 118.10 (0.17%) | 115.55 | 115.55 - 118.95 | 0.3389 times | Mon 22 June 2026 | 117.90 (0.13%) | 118.80 | 117.00 - 119.00 | 2.0313 times | Fri 19 June 2026 | 117.75 (-1.01%) | 118.95 | 116.10 - 119.00 | 1.6946 times | Thu 18 June 2026 | 118.95 (-1.94%) | 122.40 | 118.45 - 122.40 | 1.5595 times | Wed 17 June 2026 | 121.30 (-0.74%) | 123.60 | 120.45 - 123.60 | 1.4525 times | Tue 16 June 2026 | 122.20 (1.71%) | 120.15 | 119.80 - 123.25 | 11.6642 times |
Weekly price and charts Vstl
Strong weekly Stock price targets for Vstl 544124 are 112.58 and 115.73
| Weekly Target 1 | 111.9 |
| Weekly Target 2 | 113.25 |
| Weekly Target 3 | 115.05 |
| Weekly Target 4 | 116.4 |
| Weekly Target 5 | 118.2 |
Weekly price and volumes for Vstl
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 114.60 (-1.5%) | 115.55 | 113.70 - 116.85 | 0.1203 times | Thu 25 June 2026 | 116.35 (-1.19%) | 118.80 | 115.55 - 119.00 | 0.6752 times | Fri 19 June 2026 | 117.75 (-2.12%) | 122.35 | 116.10 - 123.60 | 2.6243 times | Fri 12 June 2026 | 120.30 (5.25%) | 113.85 | 113.80 - 122.15 | 0.8054 times | Fri 05 June 2026 | 114.30 (-1.51%) | 126.50 | 112.55 - 126.50 | 0.5131 times | Fri 29 May 2026 | 116.05 (-2.72%) | 120.90 | 115.65 - 121.70 | 0.7448 times | Fri 22 May 2026 | 119.30 (-3.63%) | 120.65 | 116.90 - 121.90 | 1.5958 times | Fri 15 May 2026 | 123.80 (-4.4%) | 129.95 | 120.25 - 135.00 | 1.999 times | Fri 08 May 2026 | 129.50 (1.97%) | 129.20 | 125.55 - 132.50 | 0.4759 times | Thu 30 April 2026 | 127.00 (0.59%) | 130.55 | 125.25 - 132.45 | 0.4463 times | Fri 24 April 2026 | 126.25 (-5.99%) | 138.25 | 122.30 - 138.25 | 0.9776 times |
Monthly price and charts Vstl
Strong monthly Stock price targets for Vstl 544124 are 114.23 and 114.98
| Monthly Target 1 | 114.1 |
| Monthly Target 2 | 114.35 |
| Monthly Target 3 | 114.85 |
| Monthly Target 4 | 115.1 |
| Monthly Target 5 | 115.6 |
Monthly price and volumes Vstl
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 114.60 (0.48%) | 114.65 | 114.60 - 115.35 | 0.0095 times | Tue 30 June 2026 | 114.05 (-1.72%) | 126.50 | 112.55 - 126.50 | 1.2388 times | Fri 29 May 2026 | 116.05 (-8.62%) | 129.20 | 115.65 - 135.00 | 1.2686 times | Thu 30 April 2026 | 127.00 (24.82%) | 101.00 | 101.00 - 138.25 | 1.0663 times | Mon 30 March 2026 | 101.75 (-11.64%) | 115.15 | 100.60 - 118.00 | 1.9912 times | Thu 26 February 2026 | 115.15 (-1.75%) | 119.65 | 113.05 - 130.15 | 0.4106 times | Fri 30 January 2026 | 117.20 (-11.81%) | 135.45 | 114.15 - 140.00 | 1.0713 times | Wed 31 December 2025 | 132.90 (-1.12%) | 135.05 | 117.60 - 141.70 | 0.8726 times | Fri 28 November 2025 | 134.40 (-6.08%) | 143.45 | 131.90 - 147.90 | 0.7321 times | Fri 31 October 2025 | 143.10 (-8.09%) | 153.60 | 142.25 - 158.00 | 1.339 times | Tue 30 September 2025 | 155.70 (-0.99%) | 157.90 | 152.05 - 168.00 | 2.3785 times |
Indicator Analysis of Vstl
Please login to view indicator analysis. or View indicator analysis of Vstl 544124 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vstl 544124
DMA (daily moving average) of Vstl 544124
| DMA period | DMA value |
| 5 day DMA | 115.25 |
| 12 day DMA | 117.72 |
| 20 day DMA | 117.4 |
| 35 day DMA | 118.46 |
| 50 day DMA | 121.51 |
| 100 day DMA | 117.94 |
| 150 day DMA | 121.9 |
| 200 day DMA | 129.22 |
EMA (exponential moving average) of Vstl 544124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.27 | 115.6 | 116.38 |
| 12 day EMA | 116.63 | 117 | 117.54 |
| 20 day EMA | 117.49 | 117.79 | 118.18 |
| 35 day EMA | 119.45 | 119.74 | 120.08 |
| 50 day EMA | 121.06 | 121.32 | 121.62 |
SMA (simple moving average) of Vstl 544124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.25 | 115.95 | 116.72 |
| 12 day SMA | 117.72 | 118.19 | 118.75 |
| 20 day SMA | 117.4 | 117.42 | 117.4 |
| 35 day SMA | 118.46 | 118.83 | 119.27 |
| 50 day SMA | 121.51 | 121.9 | 122.28 |
| 100 day SMA | 117.94 | 117.97 | 117.98 |
| 150 day SMA | 121.9 | 122.05 | 122.21 |
| 200 day SMA | 129.22 | 129.46 | 129.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.