Login or Join
HomepageVstl 544124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vstl 544124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vstl
Strong Daily Stock price targets for Vstl 544124 are 125.5 and 131.85
| Daily Target 1 | 124.43 |
| Daily Target 2 | 126.57 |
| Daily Target 3 | 130.78333333333 |
| Daily Target 4 | 132.92 |
| Daily Target 5 | 137.13 |
Daily price and volume Vstl
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 128.70 (2.55%) | 129.20 | 128.65 - 135.00 | 0.3581 times | Tue 12 May 2026 | 125.50 (-1.65%) | 127.60 | 123.00 - 127.60 | 1.0024 times | Mon 11 May 2026 | 127.60 (-1.47%) | 129.95 | 126.00 - 129.95 | 2.2222 times | Fri 08 May 2026 | 129.50 (-1.15%) | 129.85 | 128.10 - 131.30 | 1.4133 times | Thu 07 May 2026 | 131.00 (1.75%) | 132.50 | 125.55 - 132.50 | 0.6363 times | Wed 06 May 2026 | 128.75 (-1%) | 130.50 | 126.85 - 131.55 | 1.2262 times | Tue 05 May 2026 | 130.05 (-0.65%) | 130.50 | 129.05 - 130.50 | 0.1135 times | Mon 04 May 2026 | 130.90 (3.07%) | 129.20 | 128.65 - 131.75 | 1.1063 times | Thu 30 April 2026 | 127.00 (-0.2%) | 130.00 | 127.00 - 130.00 | 0.0064 times | Wed 29 April 2026 | 127.25 (-1.78%) | 125.25 | 125.25 - 131.05 | 1.9153 times | Tue 28 April 2026 | 129.55 (0.58%) | 132.00 | 129.05 - 132.00 | 1.2134 times |
Weekly price and charts Vstl
Strong weekly Stock price targets for Vstl 544124 are 119.85 and 131.85
| Weekly Target 1 | 116.9 |
| Weekly Target 2 | 122.8 |
| Weekly Target 3 | 128.9 |
| Weekly Target 4 | 134.8 |
| Weekly Target 5 | 140.9 |
Weekly price and volumes for Vstl
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 128.70 (-0.62%) | 129.95 | 123.00 - 135.00 | 0.335 times | Fri 08 May 2026 | 129.50 (1.97%) | 129.20 | 125.55 - 132.50 | 0.4203 times | Thu 30 April 2026 | 127.00 (0.59%) | 130.55 | 125.25 - 132.45 | 0.3941 times | Fri 24 April 2026 | 126.25 (-5.99%) | 138.25 | 122.30 - 138.25 | 0.8635 times | Fri 17 April 2026 | 134.30 (15.93%) | 113.00 | 113.00 - 138.25 | 1.7721 times | Fri 10 April 2026 | 115.85 (6.87%) | 109.95 | 108.00 - 120.00 | 0.5004 times | Thu 02 April 2026 | 108.40 (3.04%) | 105.20 | 100.60 - 109.50 | 0.6792 times | Fri 27 March 2026 | 105.20 (-6.9%) | 112.05 | 104.95 - 112.60 | 0.7965 times | Fri 20 March 2026 | 113.00 (0.89%) | 112.60 | 103.30 - 118.00 | 2.1634 times | Fri 13 March 2026 | 112.00 (-0.18%) | 107.55 | 106.00 - 114.50 | 2.0756 times | Fri 06 March 2026 | 112.20 (-2.56%) | 115.15 | 106.30 - 115.15 | 1.0056 times |
Monthly price and charts Vstl
Strong monthly Stock price targets for Vstl 544124 are 119.85 and 131.85
| Monthly Target 1 | 116.9 |
| Monthly Target 2 | 122.8 |
| Monthly Target 3 | 128.9 |
| Monthly Target 4 | 134.8 |
| Monthly Target 5 | 140.9 |
Monthly price and volumes Vstl
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 128.70 (1.34%) | 129.20 | 123.00 - 135.00 | 0.1388 times | Thu 30 April 2026 | 127.00 (24.82%) | 101.00 | 101.00 - 138.25 | 0.6569 times | Mon 30 March 2026 | 101.75 (-11.64%) | 115.15 | 100.60 - 118.00 | 1.2266 times | Thu 26 February 2026 | 115.15 (-1.75%) | 119.65 | 113.05 - 130.15 | 0.2529 times | Fri 30 January 2026 | 117.20 (-11.81%) | 135.45 | 114.15 - 140.00 | 0.6599 times | Wed 31 December 2025 | 132.90 (-1.12%) | 135.05 | 117.60 - 141.70 | 0.5375 times | Fri 28 November 2025 | 134.40 (-6.08%) | 143.45 | 131.90 - 147.90 | 0.451 times | Fri 31 October 2025 | 143.10 (-8.09%) | 153.60 | 142.25 - 158.00 | 0.8249 times | Tue 30 September 2025 | 155.70 (-0.99%) | 157.90 | 152.05 - 168.00 | 1.4652 times | Fri 29 August 2025 | 157.25 (-3.65%) | 163.00 | 150.50 - 187.60 | 3.7864 times | Thu 31 July 2025 | 163.20 (4.48%) | 159.20 | 153.20 - 207.00 | 7.0597 times |
Indicator Analysis of Vstl
Please login to view indicator analysis. or View indicator analysis of Vstl 544124 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vstl 544124
DMA (daily moving average) of Vstl 544124
| DMA period | DMA value |
| 5 day DMA | 128.46 |
| 12 day DMA | 128.72 |
| 20 day DMA | 128.48 |
| 35 day DMA | 120.69 |
| 50 day DMA | 118.03 |
| 100 day DMA | 121.45 |
| 150 day DMA | 128.17 |
| 200 day DMA | 136.39 |
EMA (exponential moving average) of Vstl 544124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.1 | 127.8 | 128.95 |
| 12 day EMA | 127.86 | 127.71 | 128.11 |
| 20 day EMA | 126.24 | 125.98 | 126.03 |
| 35 day EMA | 123.19 | 122.87 | 122.72 |
| 50 day EMA | 118.91 | 118.51 | 118.23 |
SMA (simple moving average) of Vstl 544124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.46 | 128.47 | 129.38 |
| 12 day SMA | 128.72 | 128.51 | 128.71 |
| 20 day SMA | 128.48 | 127.89 | 127.41 |
| 35 day SMA | 120.69 | 120.25 | 119.76 |
| 50 day SMA | 118.03 | 117.75 | 117.56 |
| 100 day SMA | 121.45 | 121.43 | 121.44 |
| 150 day SMA | 128.17 | 128.35 | 128.56 |
| 200 day SMA | 136.39 | 136.62 | 136.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.