Login or Join
HomepageVstl 544124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vstl 544124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vstl
Strong Daily Stock price targets for Vstl 544124 are 98.23 and 101.58
| Daily Target 1 | 97.47 |
| Daily Target 2 | 98.98 |
| Daily Target 3 | 100.81666666667 |
| Daily Target 4 | 102.33 |
| Daily Target 5 | 104.17 |
Daily price and volume Vstl
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 100.50 (0.3%) | 101.00 | 99.30 - 102.65 | 1.2304 times | Mon 12 October 2026 | 100.20 (-6.7%) | 102.50 | 99.80 - 104.00 | 1.3874 times | Tue 06 October 2026 | 107.40 (-1.15%) | 111.10 | 107.10 - 111.10 | 0.3981 times | Mon 05 October 2026 | 108.65 (-0.5%) | 108.85 | 107.85 - 110.30 | 2.9559 times | Thu 01 October 2026 | 109.20 (-2.93%) | 110.60 | 108.50 - 114.25 | 0.3992 times | Tue 29 September 2026 | 112.50 (0.58%) | 110.10 | 107.05 - 112.50 | 0.5072 times | Mon 28 September 2026 | 111.85 (-1.89%) | 113.25 | 110.30 - 113.25 | 1.1627 times | Fri 25 September 2026 | 114.00 (0.97%) | 112.80 | 112.80 - 116.20 | 0.1582 times | Thu 24 September 2026 | 112.90 (-0.09%) | 113.00 | 112.65 - 115.70 | 0.1691 times | Wed 23 September 2026 | 113.00 (-1.09%) | 109.00 | 109.00 - 116.35 | 1.6318 times | Tue 22 September 2026 | 114.25 (3.07%) | 114.35 | 114.25 - 116.45 | 0.3632 times |
Weekly price and charts Vstl
Strong weekly Stock price targets for Vstl 544124 are 97.55 and 102.25
| Weekly Target 1 | 96.57 |
| Weekly Target 2 | 98.53 |
| Weekly Target 3 | 101.26666666667 |
| Weekly Target 4 | 103.23 |
| Weekly Target 5 | 105.97 |
Weekly price and volumes for Vstl
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 100.50 (-6.42%) | 102.50 | 99.30 - 104.00 | 0.4872 times | Tue 06 October 2026 | 107.40 (-1.65%) | 108.85 | 107.10 - 111.10 | 0.6242 times | Thu 01 October 2026 | 109.20 (-4.21%) | 113.25 | 107.05 - 114.25 | 0.3851 times | Fri 25 September 2026 | 114.00 (1.47%) | 112.10 | 109.00 - 116.45 | 0.491 times | Fri 18 September 2026 | 112.35 (-4.83%) | 124.80 | 111.00 - 124.80 | 0.7436 times | Fri 11 September 2026 | 118.05 (0.21%) | 125.00 | 115.95 - 125.00 | 2.4599 times | Fri 04 September 2026 | 117.80 (7.43%) | 109.00 | 108.50 - 118.70 | 1.41 times | Fri 28 August 2026 | 109.65 (-0.23%) | 107.05 | 107.05 - 114.75 | 1.3008 times | Fri 21 August 2026 | 109.90 (2.28%) | 114.90 | 105.00 - 114.90 | 1.5805 times | Fri 14 August 2026 | 107.45 (0.51%) | 110.90 | 103.80 - 110.90 | 0.5176 times | Fri 07 August 2026 | 106.90 (-4.13%) | 111.50 | 105.90 - 113.00 | 1.8923 times |
Monthly price and charts Vstl
Strong monthly Stock price targets for Vstl 544124 are 92.43 and 107.38
| Monthly Target 1 | 89.73 |
| Monthly Target 2 | 95.12 |
| Monthly Target 3 | 104.68333333333 |
| Monthly Target 4 | 110.07 |
| Monthly Target 5 | 119.63 |
Monthly price and volumes Vstl
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 100.50 (-10.67%) | 110.60 | 99.30 - 114.25 | 0.2326 times | Tue 29 September 2026 | 112.50 (1.17%) | 111.00 | 107.05 - 125.00 | 0.9943 times | Mon 31 August 2026 | 111.20 (-0.27%) | 111.50 | 103.80 - 114.90 | 1.1062 times | Fri 31 July 2026 | 111.50 (-2.24%) | 114.65 | 108.05 - 120.90 | 1.372 times | Tue 30 June 2026 | 114.05 (-1.72%) | 126.50 | 112.55 - 126.50 | 1.1066 times | Fri 29 May 2026 | 116.05 (-8.62%) | 129.20 | 115.65 - 135.00 | 1.1332 times | Thu 30 April 2026 | 127.00 (24.82%) | 101.00 | 101.00 - 138.25 | 0.9525 times | Mon 30 March 2026 | 101.75 (-11.64%) | 115.15 | 100.60 - 118.00 | 1.7787 times | Thu 26 February 2026 | 115.15 (-1.75%) | 119.65 | 113.05 - 130.15 | 0.3668 times | Fri 30 January 2026 | 117.20 (-11.81%) | 135.45 | 114.15 - 140.00 | 0.957 times | Wed 31 December 2025 | 132.90 (-1.12%) | 135.05 | 117.60 - 141.70 | 0.7795 times |
Indicator Analysis of Vstl
Please login to view indicator analysis. or View indicator analysis of Vstl 544124 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vstl 544124
DMA (daily moving average) of Vstl 544124
| DMA period | DMA value |
| 5 day DMA | 105.19 |
| 12 day DMA | 109.61 |
| 20 day DMA | 112.94 |
| 35 day DMA | 112.56 |
| 50 day DMA | 111.47 |
| 100 day DMA | 113.74 |
| 150 day DMA | 115.17 |
| 200 day DMA | 117.59 |
EMA (exponential moving average) of Vstl 544124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.45 | 106.43 | 109.55 |
| 12 day EMA | 108.38 | 109.81 | 111.56 |
| 20 day EMA | 110.24 | 111.27 | 112.44 |
| 35 day EMA | 110.93 | 111.54 | 112.21 |
| 50 day EMA | 110.71 | 111.13 | 111.58 |
SMA (simple moving average) of Vstl 544124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.19 | 107.59 | 109.92 |
| 12 day SMA | 109.61 | 110.6 | 111.77 |
| 20 day SMA | 112.94 | 114.01 | 114.89 |
| 35 day SMA | 112.56 | 112.79 | 113 |
| 50 day SMA | 111.47 | 111.68 | 111.88 |
| 100 day SMA | 113.74 | 114.02 | 114.27 |
| 150 day SMA | 115.17 | 115.27 | 115.37 |
| 200 day SMA | 117.59 | 117.73 | 117.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.