Login or Join
HomepageVstl 544124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vstl 544124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vstl
Strong Daily Stock price targets for Vstl 544124 are 107.7 and 110.4
| Daily Target 1 | 107.2 |
| Daily Target 2 | 108.2 |
| Daily Target 3 | 109.9 |
| Daily Target 4 | 110.9 |
| Daily Target 5 | 112.6 |
Daily price and volume Vstl
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 109.20 (0.74%) | 109.85 | 108.90 - 111.60 | 0.5724 times | Tue 24 March 2026 | 108.40 (2.46%) | 108.25 | 105.55 - 112.60 | 0.555 times | Mon 23 March 2026 | 105.80 (-6.37%) | 112.05 | 105.05 - 112.05 | 0.6488 times | Fri 20 March 2026 | 113.00 (0.09%) | 116.05 | 113.00 - 118.00 | 0.7239 times | Thu 19 March 2026 | 112.90 (-0.27%) | 111.90 | 109.85 - 113.20 | 0.2453 times | Wed 18 March 2026 | 113.20 (4.57%) | 108.15 | 108.00 - 113.70 | 0.8463 times | Tue 17 March 2026 | 108.25 (0.32%) | 108.00 | 106.35 - 110.00 | 0.9902 times | Mon 16 March 2026 | 107.90 (-3.66%) | 112.60 | 103.30 - 112.65 | 3.6618 times | Fri 13 March 2026 | 112.00 (-0.22%) | 113.15 | 110.00 - 114.50 | 1.1233 times | Thu 12 March 2026 | 112.25 (0.22%) | 111.00 | 110.00 - 113.50 | 0.6332 times | Wed 11 March 2026 | 112.00 (3.66%) | 108.05 | 107.00 - 112.90 | 1.0268 times |
Weekly price and charts Vstl
Strong weekly Stock price targets for Vstl 544124 are 103.35 and 110.9
| Weekly Target 1 | 101.4 |
| Weekly Target 2 | 105.3 |
| Weekly Target 3 | 108.95 |
| Weekly Target 4 | 112.85 |
| Weekly Target 5 | 116.5 |
Weekly price and volumes for Vstl
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 109.20 (-3.36%) | 112.05 | 105.05 - 112.60 | 0.6583 times | Fri 20 March 2026 | 113.00 (0.89%) | 112.60 | 103.30 - 118.00 | 2.3969 times | Fri 13 March 2026 | 112.00 (-0.18%) | 107.55 | 106.00 - 114.50 | 2.2997 times | Fri 06 March 2026 | 112.20 (-2.56%) | 115.15 | 106.30 - 115.15 | 1.1141 times | Thu 26 February 2026 | 115.15 (-0.65%) | 117.45 | 113.05 - 119.45 | 0.4271 times | Fri 20 February 2026 | 115.90 (-2.24%) | 118.10 | 113.10 - 130.15 | 0.463 times | Fri 13 February 2026 | 118.55 (1.15%) | 117.90 | 116.85 - 120.15 | 0.4725 times | Fri 06 February 2026 | 117.20 (0%) | 119.65 | 115.00 - 121.90 | 0.1626 times | Fri 30 January 2026 | 117.20 (-0.09%) | 120.20 | 115.20 - 120.60 | 1.2374 times | Fri 23 January 2026 | 117.30 (-10.01%) | 130.00 | 114.15 - 130.00 | 0.7685 times | Fri 16 January 2026 | 130.35 (2.72%) | 126.00 | 124.05 - 134.50 | 0.3921 times |
Monthly price and charts Vstl
Strong monthly Stock price targets for Vstl 544124 are 98.9 and 113.6
| Monthly Target 1 | 95.47 |
| Monthly Target 2 | 102.33 |
| Monthly Target 3 | 110.16666666667 |
| Monthly Target 4 | 117.03 |
| Monthly Target 5 | 124.87 |
Monthly price and volumes Vstl
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 109.20 (-5.17%) | 115.15 | 103.30 - 118.00 | 0.6122 times | Thu 26 February 2026 | 115.15 (-1.75%) | 119.65 | 113.05 - 130.15 | 0.1443 times | Fri 30 January 2026 | 117.20 (-11.81%) | 135.45 | 114.15 - 140.00 | 0.3766 times | Wed 31 December 2025 | 132.90 (-1.12%) | 135.05 | 117.60 - 141.70 | 0.3067 times | Fri 28 November 2025 | 134.40 (-6.08%) | 143.45 | 131.90 - 147.90 | 0.2574 times | Fri 31 October 2025 | 143.10 (-8.09%) | 153.60 | 142.25 - 158.00 | 0.4707 times | Tue 30 September 2025 | 155.70 (-0.99%) | 157.90 | 152.05 - 168.00 | 0.8361 times | Fri 29 August 2025 | 157.25 (-3.65%) | 163.00 | 150.50 - 187.60 | 2.1608 times | Thu 31 July 2025 | 163.20 (4.48%) | 159.20 | 153.20 - 207.00 | 4.0288 times | Mon 30 June 2025 | 156.20 (1.13%) | 153.05 | 144.15 - 164.25 | 0.8062 times | Fri 30 May 2025 | 154.45 (5.25%) | 146.70 | 127.10 - 162.10 | 1.3552 times |
Indicator Analysis of Vstl
Please login to view indicator analysis. or View indicator analysis of Vstl 544124 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vstl 544124
DMA (daily moving average) of Vstl 544124
| DMA period | DMA value |
| 5 day DMA | 109.86 |
| 12 day DMA | 110.25 |
| 20 day DMA | 111.32 |
| 35 day DMA | 114 |
| 50 day DMA | 116.37 |
| 100 day DMA | 125.55 |
| 150 day DMA | 135.51 |
| 200 day DMA | 142.2 |
EMA (exponential moving average) of Vstl 544124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.35 | 109.43 | 109.95 |
| 12 day EMA | 110.38 | 110.6 | 111 |
| 20 day EMA | 111.64 | 111.9 | 112.27 |
| 35 day EMA | 114.19 | 114.48 | 114.84 |
| 50 day EMA | 116.9 | 117.21 | 117.57 |
SMA (simple moving average) of Vstl 544124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.86 | 110.66 | 110.63 |
| 12 day SMA | 110.25 | 110.3 | 110.62 |
| 20 day SMA | 111.32 | 111.61 | 111.99 |
| 35 day SMA | 114 | 114.28 | 114.56 |
| 50 day SMA | 116.37 | 116.72 | 117.13 |
| 100 day SMA | 125.55 | 125.91 | 126.27 |
| 150 day SMA | 135.51 | 135.82 | 136.14 |
| 200 day SMA | 142.2 | 142.41 | 142.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.