Login or Join
HomepageLicnmid100 544123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Licnmid100 544123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Licnmid100
Strong Daily Stock price targets for Licnmid100 544123 are 61.92 and 62.33
| Daily Target 1 | 61.57 |
| Daily Target 2 | 61.85 |
| Daily Target 3 | 61.983333333333 |
| Daily Target 4 | 62.26 |
| Daily Target 5 | 62.39 |
Daily price and volume Licnmid100
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 62.12 (0.19%) | 61.79 | 61.71 - 62.12 | 2.216 times | Thu 23 July 2026 | 62.00 (-1.4%) | 62.10 | 62.00 - 62.70 | 2.2648 times | Wed 22 July 2026 | 62.88 (-0.82%) | 63.11 | 62.57 - 63.13 | 0.2516 times | Tue 21 July 2026 | 63.40 (0.08%) | 63.16 | 63.06 - 63.49 | 0.0859 times | Mon 20 July 2026 | 63.35 (0.56%) | 63.02 | 63.02 - 63.40 | 0.0213 times | Fri 17 July 2026 | 63.00 (-0.46%) | 62.90 | 62.80 - 63.00 | 0.078 times | Thu 16 July 2026 | 63.29 (0.06%) | 63.07 | 63.03 - 63.29 | 1.5851 times | Wed 15 July 2026 | 63.25 (0.43%) | 63.66 | 63.12 - 63.69 | 0.5715 times | Tue 14 July 2026 | 62.98 (-0.51%) | 62.93 | 62.89 - 63.30 | 1.1953 times | Mon 13 July 2026 | 63.30 (-0.13%) | 63.38 | 62.62 - 63.44 | 1.7305 times | Fri 10 July 2026 | 63.38 (1.57%) | 62.84 | 62.84 - 63.47 | 0.3624 times |
Weekly price and charts Licnmid100
Strong weekly Stock price targets for Licnmid100 544123 are 61.03 and 62.81
| Weekly Target 1 | 60.66 |
| Weekly Target 2 | 61.39 |
| Weekly Target 3 | 62.44 |
| Weekly Target 4 | 63.17 |
| Weekly Target 5 | 64.22 |
Weekly price and volumes for Licnmid100
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 62.12 (-1.4%) | 63.02 | 61.71 - 63.49 | 1.2765 times | Fri 17 July 2026 | 63.00 (-0.6%) | 63.38 | 62.62 - 63.69 | 1.3611 times | Fri 10 July 2026 | 63.38 (0.97%) | 62.49 | 61.22 - 63.55 | 0.5324 times | Fri 03 July 2026 | 62.77 (1.52%) | 60.28 | 60.28 - 63.32 | 0.5529 times | Thu 25 June 2026 | 61.83 (-1.59%) | 63.25 | 61.83 - 65.00 | 1.003 times | Fri 19 June 2026 | 62.83 (3.39%) | 61.79 | 61.26 - 62.90 | 0.9502 times | Fri 12 June 2026 | 60.77 (-0.78%) | 60.43 | 59.55 - 61.08 | 0.8514 times | Fri 05 June 2026 | 61.25 (-1.53%) | 61.64 | 60.46 - 61.97 | 0.4611 times | Fri 29 May 2026 | 62.20 (1.2%) | 61.93 | 61.87 - 63.54 | 1.3562 times | Fri 22 May 2026 | 61.46 (0.62%) | 60.03 | 60.00 - 62.21 | 1.6553 times | Fri 15 May 2026 | 61.08 (-2.12%) | 61.80 | 59.73 - 62.84 | 0.6053 times |
Monthly price and charts Licnmid100
Strong monthly Stock price targets for Licnmid100 544123 are 60.44 and 62.91
| Monthly Target 1 | 59.87 |
| Monthly Target 2 | 61 |
| Monthly Target 3 | 62.343333333333 |
| Monthly Target 4 | 63.47 |
| Monthly Target 5 | 64.81 |
Monthly price and volumes Licnmid100
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 62.12 (0.03%) | 62.14 | 61.22 - 63.69 | 0.2011 times | Tue 30 June 2026 | 62.10 (-0.16%) | 61.64 | 59.55 - 65.00 | 0.2111 times | Fri 29 May 2026 | 62.20 (3.91%) | 60.23 | 59.73 - 63.54 | 0.5444 times | Thu 30 April 2026 | 59.86 (12.62%) | 54.50 | 52.49 - 61.39 | 0.5626 times | Mon 30 March 2026 | 53.15 (-10.75%) | 58.56 | 53.00 - 59.86 | 0.4989 times | Fri 27 February 2026 | 59.55 (1.93%) | 58.57 | 57.05 - 61.28 | 1.8637 times | Fri 30 January 2026 | 58.42 (-2.71%) | 61.83 | 56.33 - 61.83 | 3.5006 times | Tue 30 December 2025 | 60.05 (-0.32%) | 59.63 | 59.08 - 61.93 | 0.8767 times | Thu 27 November 2025 | 60.24 (0.23%) | 59.96 | 58.84 - 61.71 | 0.5654 times | Thu 30 October 2025 | 60.10 (4.92%) | 57.28 | 56.94 - 62.99 | 1.1754 times | Tue 30 September 2025 | 57.28 (-0.71%) | 59.40 | 56.77 - 64.70 | 2.6982 times |
Indicator Analysis of Licnmid100
Please login to view indicator analysis. or View indicator analysis of Licnmid100 544123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Licnmid100 544123
DMA (daily moving average) of Licnmid100 544123
| DMA period | DMA value |
| 5 day DMA | 62.75 |
| 12 day DMA | 62.95 |
| 20 day DMA | 62.7 |
| 35 day DMA | 62.2 |
| 50 day DMA | 61.99 |
| 100 day DMA | 60.01 |
| 150 day DMA | 59.93 |
| 200 day DMA | 59.7 |
EMA (exponential moving average) of Licnmid100 544123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.54 | 62.75 | 63.13 |
| 12 day EMA | 62.72 | 62.83 | 62.98 |
| 20 day EMA | 62.64 | 62.69 | 62.76 |
| 35 day EMA | 62.37 | 62.38 | 62.4 |
| 50 day EMA | 62.04 | 62.04 | 62.04 |
SMA (simple moving average) of Licnmid100 544123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.75 | 62.93 | 63.18 |
| 12 day SMA | 62.95 | 62.91 | 62.98 |
| 20 day SMA | 62.7 | 62.7 | 62.73 |
| 35 day SMA | 62.2 | 62.18 | 62.16 |
| 50 day SMA | 61.99 | 61.99 | 62 |
| 100 day SMA | 60.01 | 59.98 | 59.97 |
| 150 day SMA | 59.93 | 59.92 | 59.91 |
| 200 day SMA | 59.7 | 59.68 | 59.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.