Licnmid100 544123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILicnmid100 544123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Licnmid100 Strong Daily Stock price targets for Licnmid100 544123 are 49.21 and 50.6 | Daily Target 1 | 48.05 | | Daily Target 2 | 48.98 | | Daily Target 3 | 49.443333333333 | | Daily Target 4 | 50.37 | | Daily Target 5 | 50.83 |
Daily price and volume Licnmid100
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
49.90 (0.26%) |
48.80 |
48.52 - 49.91 |
0.373 times |
Fri 07 March 2025 |
49.77 (-0.36%) |
49.93 |
49.31 - 49.93 |
0.1072 times |
Thu 06 March 2025 |
49.95 (1.38%) |
50.65 |
49.80 - 50.65 |
0.1923 times |
Wed 05 March 2025 |
49.27 (1.36%) |
49.08 |
49.08 - 49.27 |
0.0378 times |
Tue 04 March 2025 |
48.61 (-0.02%) |
49.10 |
47.30 - 49.10 |
2.5052 times |
Mon 03 March 2025 |
48.62 (1.4%) |
48.70 |
47.06 - 48.70 |
0.171 times |
Fri 28 February 2025 |
47.95 (-3.31%) |
48.60 |
47.74 - 49.09 |
5.068 times |
Thu 27 February 2025 |
49.59 (-0.92%) |
51.05 |
49.50 - 51.05 |
0.1477 times |
Tue 25 February 2025 |
50.05 (-1.11%) |
50.71 |
50.00 - 50.82 |
0.6402 times |
Mon 24 February 2025 |
50.61 (-1.96%) |
52.01 |
50.00 - 52.01 |
0.7577 times |
Fri 21 February 2025 |
51.62 (0.04%) |
50.59 |
50.59 - 52.06 |
3.7038 times |
Weekly price and charts Licnmid100 Strong weekly Stock price targets for Licnmid100 544123 are 49.21 and 50.6 | Weekly Target 1 | 48.05 | | Weekly Target 2 | 48.98 | | Weekly Target 3 | 49.443333333333 | | Weekly Target 4 | 50.37 | | Weekly Target 5 | 50.83 |
Weekly price and volumes for Licnmid100
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
49.90 (0.26%) |
48.80 |
48.52 - 49.91 |
0.0673 times |
Fri 07 March 2025 |
49.77 (3.8%) |
48.70 |
47.06 - 50.65 |
0.544 times |
Fri 28 February 2025 |
47.95 (-7.11%) |
52.01 |
47.74 - 52.01 |
1.1939 times |
Fri 21 February 2025 |
51.62 (-15.13%) |
59.41 |
50.59 - 59.76 |
3.6437 times |
Fri 14 February 2025 |
60.82 (-0.03%) |
62.70 |
57.90 - 62.70 |
0.4019 times |
Fri 07 February 2025 |
60.84 (4.2%) |
60.10 |
57.51 - 61.35 |
1.9422 times |
Fri 31 January 2025 |
58.39 (1.34%) |
57.71 |
56.47 - 61.00 |
0.4959 times |
Fri 24 January 2025 |
57.62 (-0.83%) |
59.50 |
56.80 - 61.10 |
0.4453 times |
Fri 17 January 2025 |
58.10 (2.23%) |
56.83 |
53.66 - 59.79 |
0.3246 times |
Fri 10 January 2025 |
56.83 (-1.92%) |
58.06 |
55.95 - 59.52 |
0.9411 times |
Fri 03 January 2025 |
57.94 (-2.38%) |
59.89 |
56.47 - 60.54 |
1.0317 times |
Monthly price and charts Licnmid100 Strong monthly Stock price targets for Licnmid100 544123 are 48.48 and 52.07 | Monthly Target 1 | 45.61 | | Monthly Target 2 | 47.76 | | Monthly Target 3 | 49.203333333333 | | Monthly Target 4 | 51.35 | | Monthly Target 5 | 52.79 |
Monthly price and volumes Licnmid100
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
49.90 (4.07%) |
48.70 |
47.06 - 50.65 |
0.1718 times |
Fri 28 February 2025 |
47.95 (-17.88%) |
60.10 |
47.74 - 62.70 |
2.0185 times |
Fri 31 January 2025 |
58.39 (-0.78%) |
58.00 |
53.66 - 61.10 |
0.8318 times |
Tue 31 December 2024 |
58.85 (1.47%) |
58.72 |
56.47 - 61.70 |
0.7153 times |
Fri 29 November 2024 |
58.00 (2.36%) |
60.00 |
55.64 - 61.92 |
0.3468 times |
Thu 31 October 2024 |
56.66 (-6.72%) |
60.74 |
54.52 - 61.50 |
0.808 times |
Mon 30 September 2024 |
60.74 (3.02%) |
60.14 |
57.33 - 63.82 |
0.9871 times |
Fri 30 August 2024 |
58.96 (0.29%) |
59.43 |
55.49 - 60.06 |
0.8616 times |
Wed 31 July 2024 |
58.79 (4.68%) |
57.28 |
55.00 - 59.41 |
2.1049 times |
Fri 28 June 2024 |
56.16 (12.3%) |
49.03 |
48.90 - 57.70 |
1.1541 times |
Fri 31 May 2024 |
50.01 (-1.15%) |
52.54 |
48.60 - 53.32 |
0.8215 times |
DMA SMA EMA moving averages of Licnmid100 544123
DMA (daily moving average) of Licnmid100 544123
| DMA period | DMA value | | 5 day DMA | 49.5 | | 12 day DMA | 49.8 | | 20 day DMA | 53.18 | | 35 day DMA | 55.64 | | 50 day DMA | 56.21 | | 100 day DMA | 57.4 | | 150 day DMA | 57.8 | | 200 day DMA | 56.85 | EMA (exponential moving average) of Licnmid100 544123
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.69 | 49.58 | 49.49 | | 12 day EMA | 50.73 | 50.88 | 51.08 | | 20 day EMA | 52.27 | 52.52 | 52.81 | | 35 day EMA | 54.02 | 54.26 | 54.52 | | 50 day EMA | 55.8 | 56.04 | 56.3 |
SMA (simple moving average) of Licnmid100 544123
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.5 | 49.24 | 48.88 | | 12 day SMA | 49.8 | 49.91 | 50.67 | | 20 day SMA | 53.18 | 53.73 | 54.24 | | 35 day SMA | 55.64 | 55.87 | 56.1 | | 50 day SMA | 56.21 | 56.4 | 56.61 | | 100 day SMA | 57.4 | 57.5 | 57.58 | | 150 day SMA | 57.8 | 57.85 | 57.89 | | 200 day SMA | 56.85 | 56.85 | 56.84 |
|
|
