Login or Join
HomepageLicnmid100 544123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Licnmid100 544123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Licnmid100
Strong Daily Stock price targets for Licnmid100 544123 are 60.5 and 60.5
| Daily Target 1 | 60.5 |
| Daily Target 2 | 60.5 |
| Daily Target 3 | 60.5 |
| Daily Target 4 | 60.5 |
| Daily Target 5 | 60.5 |
Daily price and volume Licnmid100
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 60.50 (0.82%) | 60.50 | 60.50 - 60.50 | 0.0807 times | Mon 20 April 2026 | 60.01 (-0.41%) | 60.11 | 59.89 - 60.57 | 2.9262 times | Fri 17 April 2026 | 60.26 (1.33%) | 59.58 | 59.58 - 60.26 | 0.0242 times | Thu 16 April 2026 | 59.47 (1.02%) | 60.34 | 59.21 - 60.34 | 0.4595 times | Wed 15 April 2026 | 58.87 (1.5%) | 58.69 | 58.63 - 59.22 | 0.9087 times | Mon 13 April 2026 | 58.00 (0%) | 57.17 | 56.79 - 58.00 | 0.3094 times | Fri 10 April 2026 | 58.00 (1.1%) | 57.66 | 57.65 - 58.00 | 1.2277 times | Thu 09 April 2026 | 57.37 (0.14%) | 56.13 | 56.08 - 57.64 | 3.8844 times | Wed 08 April 2026 | 57.29 (4.45%) | 56.49 | 56.49 - 57.29 | 0.0898 times | Tue 07 April 2026 | 54.85 (-0.2%) | 54.58 | 54.53 - 54.85 | 0.0893 times | Mon 06 April 2026 | 54.96 (1.99%) | 54.00 | 53.84 - 54.96 | 0.3954 times |
Weekly price and charts Licnmid100
Strong weekly Stock price targets for Licnmid100 544123 are 60.2 and 60.88
| Weekly Target 1 | 59.64 |
| Weekly Target 2 | 60.07 |
| Weekly Target 3 | 60.32 |
| Weekly Target 4 | 60.75 |
| Weekly Target 5 | 61 |
Weekly price and volumes for Licnmid100
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 60.50 (0.4%) | 60.11 | 59.89 - 60.57 | 0.3127 times | Fri 17 April 2026 | 60.26 (3.9%) | 57.17 | 56.79 - 60.34 | 0.177 times | Fri 10 April 2026 | 58.00 (7.63%) | 54.00 | 53.84 - 58.00 | 0.5914 times | Thu 02 April 2026 | 53.89 (-1.12%) | 53.60 | 52.49 - 54.96 | 0.1518 times | Fri 27 March 2026 | 54.50 (-1.54%) | 54.17 | 53.00 - 56.06 | 0.4641 times | Fri 20 March 2026 | 55.35 (-0.43%) | 55.00 | 54.02 - 56.84 | 0.3461 times | Fri 13 March 2026 | 55.59 (-4.47%) | 58.50 | 55.20 - 59.35 | 0.4677 times | Fri 06 March 2026 | 58.19 (-2.28%) | 58.56 | 56.79 - 59.86 | 0.7134 times | Fri 27 February 2026 | 59.55 (0.03%) | 59.86 | 58.87 - 60.03 | 3.7624 times | Fri 20 February 2026 | 59.53 (-0.92%) | 61.28 | 59.10 - 61.28 | 3.0134 times | Fri 13 February 2026 | 60.08 (0.18%) | 60.33 | 59.64 - 61.25 | 0.1738 times |
Monthly price and charts Licnmid100
Strong monthly Stock price targets for Licnmid100 544123 are 56.5 and 64.58
| Monthly Target 1 | 49.77 |
| Monthly Target 2 | 55.14 |
| Monthly Target 3 | 57.853333333333 |
| Monthly Target 4 | 63.22 |
| Monthly Target 5 | 65.93 |
Monthly price and volumes Licnmid100
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 60.50 (13.83%) | 54.50 | 52.49 - 60.57 | 0.2379 times | Mon 30 March 2026 | 53.15 (-10.75%) | 58.56 | 53.00 - 59.86 | 0.4019 times | Fri 27 February 2026 | 59.55 (1.93%) | 58.57 | 57.05 - 61.28 | 1.5012 times | Fri 30 January 2026 | 58.42 (-2.71%) | 61.83 | 56.33 - 61.83 | 2.8198 times | Tue 30 December 2025 | 60.05 (-0.32%) | 59.63 | 59.08 - 61.93 | 0.7062 times | Thu 27 November 2025 | 60.24 (0.23%) | 59.96 | 58.84 - 61.71 | 0.4555 times | Thu 30 October 2025 | 60.10 (4.92%) | 57.28 | 56.94 - 62.99 | 0.9468 times | Tue 30 September 2025 | 57.28 (-0.71%) | 59.40 | 56.77 - 64.70 | 2.1734 times | Fri 29 August 2025 | 57.69 (-0.69%) | 57.32 | 55.90 - 59.92 | 0.5222 times | Thu 31 July 2025 | 58.09 (-3.05%) | 59.93 | 57.37 - 61.15 | 0.2352 times | Mon 30 June 2025 | 59.92 (4.59%) | 57.49 | 56.53 - 60.41 | 0.4483 times |
Indicator Analysis of Licnmid100
Please login to view indicator analysis. or View indicator analysis of Licnmid100 544123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Licnmid100 544123
DMA (daily moving average) of Licnmid100 544123
| DMA period | DMA value |
| 5 day DMA | 59.82 |
| 12 day DMA | 57.79 |
| 20 day DMA | 56.44 |
| 35 day DMA | 56.87 |
| 50 day DMA | 57.85 |
| 100 day DMA | 58.8 |
| 150 day DMA | 58.73 |
| 200 day DMA | 58.7 |
EMA (exponential moving average) of Licnmid100 544123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.7 | 59.3 | 58.95 |
| 12 day EMA | 58.34 | 57.95 | 57.57 |
| 20 day EMA | 57.66 | 57.36 | 57.08 |
| 35 day EMA | 57.65 | 57.48 | 57.33 |
| 50 day EMA | 58.08 | 57.98 | 57.9 |
SMA (simple moving average) of Licnmid100 544123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.82 | 59.32 | 58.92 |
| 12 day SMA | 57.79 | 57.25 | 56.68 |
| 20 day SMA | 56.44 | 56.25 | 56.03 |
| 35 day SMA | 56.87 | 56.84 | 56.82 |
| 50 day SMA | 57.85 | 57.79 | 57.74 |
| 100 day SMA | 58.8 | 58.79 | 58.79 |
| 150 day SMA | 58.73 | 58.72 | 58.7 |
| 200 day SMA | 58.7 | 58.68 | 58.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.