Licnmid100 544123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILicnmid100 544123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Licnmid100 Strong Daily Stock price targets for Licnmid100 544123 are 56.71 and 58.42 | Daily Target 1 | 55.35 | | Daily Target 2 | 56.35 | | Daily Target 3 | 57.056666666667 | | Daily Target 4 | 58.06 | | Daily Target 5 | 58.77 |
Daily price and volume Licnmid100
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
57.36 (0.9%) |
57.00 |
56.05 - 57.76 |
4.9535 times |
Thu 15 May 2025 |
56.85 (1.99%) |
56.57 |
56.43 - 56.85 |
0.3821 times |
Wed 14 May 2025 |
55.74 (0.07%) |
55.97 |
55.70 - 55.97 |
0.0068 times |
Mon 12 May 2025 |
55.70 (4.88%) |
55.80 |
55.70 - 55.80 |
0.001 times |
Fri 09 May 2025 |
53.11 (0.25%) |
54.00 |
52.66 - 54.00 |
0.0883 times |
Thu 08 May 2025 |
52.98 (-3.06%) |
54.39 |
52.88 - 54.96 |
1.3152 times |
Wed 07 May 2025 |
54.65 (1.04%) |
53.90 |
53.90 - 54.73 |
0.6163 times |
Tue 06 May 2025 |
54.09 (-2.28%) |
54.67 |
54.00 - 54.67 |
0.2389 times |
Mon 05 May 2025 |
55.35 (1.84%) |
54.35 |
54.35 - 55.50 |
1.8782 times |
Fri 02 May 2025 |
54.35 (-0.2%) |
54.46 |
53.55 - 54.87 |
0.5196 times |
Wed 30 April 2025 |
54.46 (0%) |
54.46 |
54.46 - 54.46 |
0.0005 times |
Weekly price and charts Licnmid100 Strong weekly Stock price targets for Licnmid100 544123 are 56.53 and 58.59 | Weekly Target 1 | 54.88 | | Weekly Target 2 | 56.12 | | Weekly Target 3 | 56.94 | | Weekly Target 4 | 58.18 | | Weekly Target 5 | 59 |
Weekly price and volumes for Licnmid100
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
57.36 (8%) |
55.80 |
55.70 - 57.76 |
2.5245 times |
Fri 09 May 2025 |
53.11 (-2.28%) |
54.35 |
52.66 - 55.50 |
1.9545 times |
Fri 02 May 2025 |
54.35 (0.18%) |
54.52 |
53.55 - 54.87 |
0.4487 times |
Fri 25 April 2025 |
54.25 (2.94%) |
54.15 |
53.78 - 55.18 |
0.7609 times |
Thu 17 April 2025 |
52.70 (3.29%) |
51.51 |
51.08 - 52.70 |
0.2062 times |
Fri 11 April 2025 |
51.02 (0.49%) |
49.45 |
49.16 - 51.41 |
0.3838 times |
Fri 04 April 2025 |
50.77 (-2.94%) |
52.10 |
50.63 - 52.42 |
0.3949 times |
Fri 28 March 2025 |
52.31 (0.89%) |
52.75 |
50.97 - 53.49 |
0.2112 times |
Fri 21 March 2025 |
51.85 (6.29%) |
47.03 |
47.03 - 52.21 |
1.2657 times |
Thu 13 March 2025 |
48.78 (-1.99%) |
48.80 |
47.72 - 50.70 |
1.8495 times |
Fri 07 March 2025 |
49.77 (3.8%) |
48.70 |
47.06 - 50.65 |
1.0835 times |
Monthly price and charts Licnmid100 Strong monthly Stock price targets for Licnmid100 544123 are 55.01 and 60.11 | Monthly Target 1 | 50.83 | | Monthly Target 2 | 54.09 | | Monthly Target 3 | 55.926666666667 | | Monthly Target 4 | 59.19 | | Monthly Target 5 | 61.03 |
Monthly price and volumes Licnmid100
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
57.36 (5.33%) |
54.46 |
52.66 - 57.76 |
0.8198 times |
Wed 30 April 2025 |
54.46 (4.11%) |
52.10 |
49.16 - 55.18 |
0.3382 times |
Fri 28 March 2025 |
52.31 (9.09%) |
48.70 |
47.03 - 53.49 |
0.7652 times |
Fri 28 February 2025 |
47.95 (-17.88%) |
60.10 |
47.74 - 62.70 |
2.4818 times |
Fri 31 January 2025 |
58.39 (-0.78%) |
58.00 |
53.66 - 61.10 |
1.0226 times |
Tue 31 December 2024 |
58.85 (1.47%) |
58.72 |
56.47 - 61.70 |
0.8794 times |
Fri 29 November 2024 |
58.00 (2.36%) |
60.00 |
55.64 - 61.92 |
0.4264 times |
Thu 31 October 2024 |
56.66 (-6.72%) |
60.74 |
54.52 - 61.50 |
0.9935 times |
Mon 30 September 2024 |
60.74 (3.02%) |
60.14 |
57.33 - 63.82 |
1.2137 times |
Fri 30 August 2024 |
58.96 (0.29%) |
59.43 |
55.49 - 60.06 |
1.0594 times |
Wed 31 July 2024 |
58.79 (4.68%) |
57.28 |
55.00 - 59.41 |
2.588 times |
DMA SMA EMA moving averages of Licnmid100 544123
DMA (daily moving average) of Licnmid100 544123
| DMA period | DMA value | | 5 day DMA | 55.75 | | 12 day DMA | 54.93 | | 20 day DMA | 54.17 | | 35 day DMA | 52.87 | | 50 day DMA | 52.15 | | 100 day DMA | 55.45 | | 150 day DMA | 56.51 | | 200 day DMA | 56.86 | EMA (exponential moving average) of Licnmid100 544123
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.12 | 55.5 | 54.83 | | 12 day EMA | 55.1 | 54.69 | 54.3 | | 20 day EMA | 54.44 | 54.13 | 53.84 | | 35 day EMA | 53.75 | 53.54 | 53.34 | | 50 day EMA | 53.08 | 52.91 | 52.75 |
SMA (simple moving average) of Licnmid100 544123
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.75 | 54.88 | 54.44 | | 12 day SMA | 54.93 | 54.67 | 54.45 | | 20 day SMA | 54.17 | 53.87 | 53.57 | | 35 day SMA | 52.87 | 52.64 | 52.44 | | 50 day SMA | 52.15 | 52.17 | 52.25 | | 100 day SMA | 55.45 | 55.47 | 55.5 | | 150 day SMA | 56.51 | 56.53 | 56.55 | | 200 day SMA | 56.86 | 56.85 | 56.85 |
|
|
