Licnmid100 544123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILicnmid100 544123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Licnmid100 Strong Daily Stock price targets for Licnmid100 544123 are 59.75 and 60.22 | Daily Target 1 | 59.35 | | Daily Target 2 | 59.67 | | Daily Target 3 | 59.823333333333 | | Daily Target 4 | 60.14 | | Daily Target 5 | 60.29 |
Daily price and volume Licnmid100
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
59.98 (0.1%) |
59.59 |
59.51 - 59.98 |
0.1096 times |
Thu 03 July 2025 |
59.92 (-0.05%) |
59.35 |
59.35 - 61.15 |
1.2087 times |
Wed 02 July 2025 |
59.95 (0.03%) |
59.97 |
59.75 - 59.97 |
0.103 times |
Tue 01 July 2025 |
59.93 (0.02%) |
59.93 |
59.45 - 59.93 |
0.4232 times |
Mon 30 June 2025 |
59.92 (0.22%) |
59.57 |
59.36 - 59.93 |
2.5475 times |
Fri 27 June 2025 |
59.79 (1.24%) |
59.28 |
59.28 - 60.00 |
0.8234 times |
Thu 26 June 2025 |
59.06 (0.7%) |
59.23 |
58.64 - 59.23 |
1.0985 times |
Wed 25 June 2025 |
58.65 (0.22%) |
59.57 |
58.60 - 59.57 |
0.1132 times |
Tue 24 June 2025 |
58.52 (1.11%) |
57.22 |
57.22 - 59.47 |
0.4939 times |
Mon 23 June 2025 |
57.88 (0.43%) |
58.40 |
56.53 - 58.55 |
3.0789 times |
Thu 19 June 2025 |
57.63 (-2.34%) |
58.07 |
56.83 - 58.25 |
0.5923 times |
Weekly price and charts Licnmid100 Strong weekly Stock price targets for Licnmid100 544123 are 59.67 and 61.47 | Weekly Target 1 | 58.36 | | Weekly Target 2 | 59.17 | | Weekly Target 3 | 60.16 | | Weekly Target 4 | 60.97 | | Weekly Target 5 | 61.96 |
Weekly price and volumes for Licnmid100
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
59.98 (0.32%) |
59.57 |
59.35 - 61.15 |
1.2005 times |
Fri 27 June 2025 |
59.79 (3.75%) |
58.40 |
56.53 - 60.00 |
1.5329 times |
Thu 19 June 2025 |
57.63 (-2.26%) |
57.60 |
56.83 - 59.40 |
0.337 times |
Fri 13 June 2025 |
58.96 (-0.15%) |
59.39 |
57.03 - 60.41 |
1.1972 times |
Fri 06 June 2025 |
59.05 (3.07%) |
57.49 |
56.90 - 59.50 |
1.8924 times |
Fri 30 May 2025 |
57.29 (0.7%) |
57.00 |
56.71 - 58.60 |
0.7825 times |
Fri 23 May 2025 |
56.89 (-0.82%) |
57.14 |
56.30 - 57.87 |
0.2632 times |
Fri 16 May 2025 |
57.36 (8%) |
55.80 |
55.70 - 57.76 |
1.4316 times |
Fri 09 May 2025 |
53.11 (-2.28%) |
54.35 |
52.66 - 55.50 |
1.1084 times |
Fri 02 May 2025 |
54.35 (0.18%) |
54.52 |
53.55 - 54.87 |
0.2545 times |
Fri 25 April 2025 |
54.25 (2.94%) |
54.15 |
53.78 - 55.18 |
0.4315 times |
Monthly price and charts Licnmid100 Strong monthly Stock price targets for Licnmid100 544123 are 59.67 and 61.47 | Monthly Target 1 | 58.36 | | Monthly Target 2 | 59.17 | | Monthly Target 3 | 60.16 | | Monthly Target 4 | 60.97 | | Monthly Target 5 | 61.96 |
Monthly price and volumes Licnmid100
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
59.98 (0.1%) |
59.93 |
59.35 - 61.15 |
0.1553 times |
Mon 30 June 2025 |
59.92 (4.59%) |
57.49 |
56.53 - 60.41 |
1.7424 times |
Fri 30 May 2025 |
57.29 (5.2%) |
54.46 |
52.66 - 58.60 |
1.1476 times |
Wed 30 April 2025 |
54.46 (4.11%) |
52.10 |
49.16 - 55.18 |
0.3405 times |
Fri 28 March 2025 |
52.31 (9.09%) |
48.70 |
47.03 - 53.49 |
0.7704 times |
Fri 28 February 2025 |
47.95 (-17.88%) |
60.10 |
47.74 - 62.70 |
2.4989 times |
Fri 31 January 2025 |
58.39 (-0.78%) |
58.00 |
53.66 - 61.10 |
1.0297 times |
Tue 31 December 2024 |
58.85 (1.47%) |
58.72 |
56.47 - 61.70 |
0.8855 times |
Fri 29 November 2024 |
58.00 (2.36%) |
60.00 |
55.64 - 61.92 |
0.4293 times |
Thu 31 October 2024 |
56.66 (-6.72%) |
60.74 |
54.52 - 61.50 |
1.0003 times |
Mon 30 September 2024 |
60.74 (3.02%) |
60.14 |
57.33 - 63.82 |
1.222 times |
DMA SMA EMA moving averages of Licnmid100 544123
DMA (daily moving average) of Licnmid100 544123
| DMA period | DMA value | | 5 day DMA | 59.94 | | 12 day DMA | 59.19 | | 20 day DMA | 59.12 | | 35 day DMA | 58.31 | | 50 day DMA | 57.06 | | 100 day DMA | 55.42 | | 150 day DMA | 56.47 | | 200 day DMA | 57.03 | EMA (exponential moving average) of Licnmid100 544123
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.83 | 59.75 | 59.67 | | 12 day EMA | 59.42 | 59.32 | 59.21 | | 20 day EMA | 58.96 | 58.85 | 58.74 | | 35 day EMA | 57.91 | 57.79 | 57.66 | | 50 day EMA | 56.88 | 56.75 | 56.62 |
SMA (simple moving average) of Licnmid100 544123
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.94 | 59.9 | 59.73 | | 12 day SMA | 59.19 | 59.11 | 59.03 | | 20 day SMA | 59.12 | 59.02 | 58.88 | | 35 day SMA | 58.31 | 58.19 | 58 | | 50 day SMA | 57.06 | 56.89 | 56.69 | | 100 day SMA | 55.42 | 55.4 | 55.39 | | 150 day SMA | 56.47 | 56.47 | 56.45 | | 200 day SMA | 57.03 | 57.02 | 57.01 |
|
|
