Login or Join
HomepageLicnmid100 544123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Licnmid100 544123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Licnmid100
Strong Daily Stock price targets for Licnmid100 544123 are 60.51 and 61.52
| Daily Target 1 | 60.26 |
| Daily Target 2 | 60.75 |
| Daily Target 3 | 61.266666666667 |
| Daily Target 4 | 61.76 |
| Daily Target 5 | 62.28 |
Daily price and volume Licnmid100
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 61.25 (0.34%) | 61.59 | 60.77 - 61.78 | 0.5805 times | Wed 03 June 2026 | 61.04 (-0.62%) | 61.42 | 60.46 - 61.42 | 0.7516 times | Tue 02 June 2026 | 61.42 (0.24%) | 60.86 | 60.51 - 61.42 | 0.1635 times | Mon 01 June 2026 | 61.27 (-1.5%) | 61.64 | 61.07 - 61.97 | 0.9675 times | Fri 29 May 2026 | 62.20 (-1.32%) | 62.80 | 61.94 - 63.11 | 2.4132 times | Wed 27 May 2026 | 63.03 (0.85%) | 62.52 | 62.52 - 63.54 | 2.0712 times | Tue 26 May 2026 | 62.50 (0.42%) | 62.51 | 62.19 - 62.79 | 0.2659 times | Mon 25 May 2026 | 62.24 (1.27%) | 61.93 | 61.87 - 62.43 | 2.4944 times | Fri 22 May 2026 | 61.46 (-0.07%) | 62.10 | 61.46 - 62.10 | 0.1186 times | Thu 21 May 2026 | 61.50 (-0.19%) | 62.21 | 61.41 - 62.21 | 0.1735 times | Wed 20 May 2026 | 61.62 (0.02%) | 61.05 | 61.05 - 61.62 | 0.1261 times |
Weekly price and charts Licnmid100
Strong weekly Stock price targets for Licnmid100 544123 are 60.1 and 61.61
| Weekly Target 1 | 59.72 |
| Weekly Target 2 | 60.48 |
| Weekly Target 3 | 61.226666666667 |
| Weekly Target 4 | 61.99 |
| Weekly Target 5 | 62.74 |
Weekly price and volumes for Licnmid100
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 61.25 (-1.53%) | 61.64 | 60.46 - 61.97 | 0.238 times | Fri 29 May 2026 | 62.20 (1.2%) | 61.93 | 61.87 - 63.54 | 0.7 times | Fri 22 May 2026 | 61.46 (0.62%) | 60.03 | 60.00 - 62.21 | 0.8544 times | Fri 15 May 2026 | 61.08 (-2.12%) | 61.80 | 59.73 - 62.84 | 0.3124 times | Fri 08 May 2026 | 62.40 (4.24%) | 60.23 | 59.78 - 62.65 | 2.8977 times | Thu 30 April 2026 | 59.86 (0.47%) | 60.32 | 59.40 - 61.39 | 2.2222 times | Fri 24 April 2026 | 59.58 (-1.13%) | 60.11 | 59.20 - 60.78 | 0.7916 times | Fri 17 April 2026 | 60.26 (3.9%) | 57.17 | 56.79 - 60.34 | 0.3815 times | Fri 10 April 2026 | 58.00 (7.63%) | 54.00 | 53.84 - 58.00 | 1.275 times | Thu 02 April 2026 | 53.89 (-1.12%) | 53.60 | 52.49 - 54.96 | 0.3274 times | Fri 27 March 2026 | 54.50 (-1.54%) | 54.17 | 53.00 - 56.06 | 1.0005 times |
Monthly price and charts Licnmid100
Strong monthly Stock price targets for Licnmid100 544123 are 60.1 and 61.61
| Monthly Target 1 | 59.72 |
| Monthly Target 2 | 60.48 |
| Monthly Target 3 | 61.226666666667 |
| Monthly Target 4 | 61.99 |
| Monthly Target 5 | 62.74 |
Monthly price and volumes Licnmid100
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 61.25 (-1.53%) | 61.64 | 60.46 - 61.97 | 0.0221 times | Fri 29 May 2026 | 62.20 (3.91%) | 60.23 | 59.73 - 63.54 | 0.4421 times | Thu 30 April 2026 | 59.86 (12.62%) | 54.50 | 52.49 - 61.39 | 0.4569 times | Mon 30 March 2026 | 53.15 (-10.75%) | 58.56 | 53.00 - 59.86 | 0.4052 times | Fri 27 February 2026 | 59.55 (1.93%) | 58.57 | 57.05 - 61.28 | 1.5136 times | Fri 30 January 2026 | 58.42 (-2.71%) | 61.83 | 56.33 - 61.83 | 2.843 times | Tue 30 December 2025 | 60.05 (-0.32%) | 59.63 | 59.08 - 61.93 | 0.712 times | Thu 27 November 2025 | 60.24 (0.23%) | 59.96 | 58.84 - 61.71 | 0.4592 times | Thu 30 October 2025 | 60.10 (4.92%) | 57.28 | 56.94 - 62.99 | 0.9546 times | Tue 30 September 2025 | 57.28 (-0.71%) | 59.40 | 56.77 - 64.70 | 2.1913 times | Fri 29 August 2025 | 57.69 (-0.69%) | 57.32 | 55.90 - 59.92 | 0.5265 times |
Indicator Analysis of Licnmid100
Please login to view indicator analysis. or View indicator analysis of Licnmid100 544123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Licnmid100 544123
DMA (daily moving average) of Licnmid100 544123
| DMA period | DMA value |
| 5 day DMA | 61.44 |
| 12 day DMA | 61.76 |
| 20 day DMA | 61.57 |
| 35 day DMA | 61.02 |
| 50 day DMA | 59.31 |
| 100 day DMA | 59.12 |
| 150 day DMA | 59.31 |
| 200 day DMA | 59 |
EMA (exponential moving average) of Licnmid100 544123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.44 | 61.53 | 61.77 |
| 12 day EMA | 61.54 | 61.59 | 61.69 |
| 20 day EMA | 61.29 | 61.29 | 61.32 |
| 35 day EMA | 60.31 | 60.25 | 60.2 |
| 50 day EMA | 59.24 | 59.16 | 59.08 |
SMA (simple moving average) of Licnmid100 544123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.44 | 61.79 | 62.08 |
| 12 day SMA | 61.76 | 61.68 | 61.69 |
| 20 day SMA | 61.57 | 61.59 | 61.56 |
| 35 day SMA | 61.02 | 60.93 | 60.84 |
| 50 day SMA | 59.31 | 59.22 | 59.11 |
| 100 day SMA | 59.12 | 59.11 | 59.1 |
| 150 day SMA | 59.31 | 59.28 | 59.26 |
| 200 day SMA | 59 | 58.99 | 58.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.