Licnmid100 544123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILicnmid100 544123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Licnmid100 Strong Daily Stock price targets for Licnmid100 544123 are 57.04 and 59.05 | Daily Target 1 | 55.48 | | Daily Target 2 | 56.59 | | Daily Target 3 | 57.493333333333 | | Daily Target 4 | 58.6 | | Daily Target 5 | 59.5 |
Daily price and volume Licnmid100
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
57.69 (0.51%) |
56.39 |
56.39 - 58.40 |
0.7586 times |
Thu 28 August 2025 |
57.40 (-1.2%) |
57.12 |
56.97 - 57.70 |
0.3947 times |
Tue 26 August 2025 |
58.10 (-0.24%) |
58.45 |
58.10 - 58.99 |
0.2884 times |
Mon 25 August 2025 |
58.24 (-0.43%) |
58.49 |
58.22 - 59.92 |
0.5528 times |
Fri 22 August 2025 |
58.49 (0.67%) |
58.39 |
57.68 - 58.51 |
0.2784 times |
Thu 21 August 2025 |
58.10 (0.29%) |
58.45 |
58.10 - 58.45 |
0.2738 times |
Wed 20 August 2025 |
57.93 (-0.69%) |
58.31 |
57.87 - 58.50 |
6.8013 times |
Tue 19 August 2025 |
58.33 (0.92%) |
57.95 |
57.87 - 58.33 |
0.0038 times |
Mon 18 August 2025 |
57.80 (0.57%) |
57.68 |
57.24 - 57.94 |
0.0405 times |
Thu 14 August 2025 |
57.47 (0.98%) |
56.91 |
56.42 - 57.47 |
0.6078 times |
Wed 13 August 2025 |
56.91 (0.9%) |
56.68 |
56.57 - 56.91 |
0.4921 times |
Weekly price and charts Licnmid100 Strong weekly Stock price targets for Licnmid100 544123 are 55.28 and 58.81 | Weekly Target 1 | 54.47 | | Weekly Target 2 | 56.08 | | Weekly Target 3 | 58 | | Weekly Target 4 | 59.61 | | Weekly Target 5 | 61.53 |
Weekly price and volumes for Licnmid100
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
57.69 (-1.37%) |
58.49 |
56.39 - 59.92 |
0.8787 times |
Fri 22 August 2025 |
58.49 (1.77%) |
57.68 |
57.24 - 58.51 |
3.2591 times |
Thu 14 August 2025 |
57.47 (1.09%) |
57.13 |
55.90 - 57.47 |
0.7124 times |
Fri 08 August 2025 |
56.85 (0.12%) |
57.05 |
56.40 - 58.17 |
0.3772 times |
Fri 01 August 2025 |
56.78 (-2.74%) |
58.67 |
56.78 - 58.72 |
1.0397 times |
Fri 25 July 2025 |
58.38 (-1.72%) |
59.61 |
58.18 - 60.20 |
0.2233 times |
Fri 18 July 2025 |
59.40 (-0.02%) |
60.60 |
58.70 - 60.60 |
0.218 times |
Thu 10 July 2025 |
59.41 (-0.95%) |
59.88 |
59.08 - 59.88 |
0.9721 times |
Fri 04 July 2025 |
59.98 (0.32%) |
59.57 |
59.35 - 61.15 |
1.0188 times |
Fri 27 June 2025 |
59.79 (3.75%) |
58.40 |
56.53 - 60.00 |
1.3008 times |
Thu 19 June 2025 |
57.63 (-2.26%) |
57.60 |
56.83 - 59.40 |
0.286 times |
Monthly price and charts Licnmid100 Strong monthly Stock price targets for Licnmid100 544123 are 56.8 and 60.82 | Monthly Target 1 | 53.82 | | Monthly Target 2 | 55.75 | | Monthly Target 3 | 57.836666666667 | | Monthly Target 4 | 59.77 | | Monthly Target 5 | 61.86 |
Monthly price and volumes Licnmid100
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
57.69 (-0.69%) |
57.32 |
55.90 - 59.92 |
1.7216 times |
Thu 31 July 2025 |
58.09 (-3.05%) |
59.93 |
57.37 - 61.15 |
0.7756 times |
Mon 30 June 2025 |
59.92 (4.59%) |
57.49 |
56.53 - 60.41 |
1.4781 times |
Fri 30 May 2025 |
57.29 (5.2%) |
54.46 |
52.66 - 58.60 |
0.9735 times |
Wed 30 April 2025 |
54.46 (4.11%) |
52.10 |
49.16 - 55.18 |
0.2889 times |
Fri 28 March 2025 |
52.31 (9.09%) |
48.70 |
47.03 - 53.49 |
0.6536 times |
Fri 28 February 2025 |
47.95 (-17.88%) |
60.10 |
47.74 - 62.70 |
2.1198 times |
Fri 31 January 2025 |
58.39 (-0.78%) |
58.00 |
53.66 - 61.10 |
0.8735 times |
Tue 31 December 2024 |
58.85 (1.47%) |
58.72 |
56.47 - 61.70 |
0.7512 times |
Fri 29 November 2024 |
58.00 (2.36%) |
60.00 |
55.64 - 61.92 |
0.3642 times |
Thu 31 October 2024 |
56.66 (-6.72%) |
60.74 |
54.52 - 61.50 |
0.8486 times |
DMA SMA EMA moving averages of Licnmid100 544123
DMA (daily moving average) of Licnmid100 544123
| DMA period | DMA value | | 5 day DMA | 57.98 | | 12 day DMA | 57.74 | | 20 day DMA | 57.44 | | 35 day DMA | 58.16 | | 50 day DMA | 58.47 | | 100 day DMA | 56.7 | | 150 day DMA | 56.28 | | 200 day DMA | 56.84 | EMA (exponential moving average) of Licnmid100 544123
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.81 | 57.87 | 58.11 | | 12 day EMA | 57.78 | 57.8 | 57.87 | | 20 day EMA | 57.83 | 57.84 | 57.89 | | 35 day EMA | 58.09 | 58.11 | 58.15 | | 50 day EMA | 58.5 | 58.53 | 58.58 |
SMA (simple moving average) of Licnmid100 544123
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.98 | 58.07 | 58.17 | | 12 day SMA | 57.74 | 57.63 | 57.59 | | 20 day SMA | 57.44 | 57.45 | 57.48 | | 35 day SMA | 58.16 | 58.22 | 58.29 | | 50 day SMA | 58.47 | 58.5 | 58.55 | | 100 day SMA | 56.7 | 56.61 | 56.53 | | 150 day SMA | 56.28 | 56.29 | 56.29 | | 200 day SMA | 56.84 | 56.86 | 56.86 |
|
|
