Login or Join
HomepageLicnmid100 544123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Licnmid100 544123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Licnmid100
Strong Daily Stock price targets for Licnmid100 544123 are 57.37 and 58.17
| Daily Target 1 | 56.71 |
| Daily Target 2 | 57.23 |
| Daily Target 3 | 57.513333333333 |
| Daily Target 4 | 58.03 |
| Daily Target 5 | 58.31 |
Daily price and volume Licnmid100
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 57.74 (1.44%) | 57.00 | 57.00 - 57.80 | 0.0563 times | Tue 27 October 2026 | 56.92 (0.05%) | 56.67 | 56.67 - 57.30 | 0.0934 times | Mon 26 October 2026 | 56.89 (2.63%) | 55.31 | 54.66 - 56.91 | 1.952 times | Fri 23 October 2026 | 55.43 (-2.91%) | 56.28 | 55.20 - 56.28 | 0.427 times | Thu 22 October 2026 | 57.09 (-0.16%) | 57.52 | 56.50 - 58.50 | 4.0336 times | Wed 21 October 2026 | 57.18 (-2.26%) | 58.50 | 57.16 - 58.50 | 0.0181 times | Mon 19 October 2026 | 58.50 (-0.32%) | 59.23 | 58.50 - 59.23 | 0.006 times | Fri 16 October 2026 | 58.69 (-1.15%) | 59.62 | 58.40 - 59.93 | 2.4663 times | Thu 15 October 2026 | 59.37 (1.04%) | 59.33 | 59.33 - 60.30 | 0.1999 times | Tue 13 October 2026 | 58.76 (-0.41%) | 60.18 | 58.69 - 60.18 | 0.7474 times | Mon 12 October 2026 | 59.00 (-0.91%) | 59.34 | 58.53 - 59.92 | 0.3205 times |
Weekly price and charts Licnmid100
Strong weekly Stock price targets for Licnmid100 544123 are 56.2 and 59.34
| Weekly Target 1 | 53.59 |
| Weekly Target 2 | 55.67 |
| Weekly Target 3 | 56.733333333333 |
| Weekly Target 4 | 58.81 |
| Weekly Target 5 | 59.87 |
Weekly price and volumes for Licnmid100
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 57.74 (4.17%) | 55.31 | 54.66 - 57.80 | 0.426 times | Fri 23 October 2026 | 55.43 (-5.55%) | 59.23 | 55.20 - 59.23 | 0.909 times | Fri 16 October 2026 | 58.69 (-1.43%) | 59.34 | 58.40 - 60.30 | 0.7569 times | Tue 06 October 2026 | 59.54 (0.74%) | 60.18 | 58.84 - 60.18 | 0.4433 times | Thu 01 October 2026 | 59.10 (-3.32%) | 61.00 | 58.43 - 61.35 | 0.5225 times | Fri 25 September 2026 | 61.13 (-2.61%) | 62.14 | 60.95 - 63.96 | 0.1881 times | Fri 18 September 2026 | 62.77 (-0.22%) | 62.42 | 59.58 - 62.81 | 0.3779 times | Fri 11 September 2026 | 62.91 (-1.35%) | 63.41 | 61.60 - 63.61 | 1.0118 times | Fri 04 September 2026 | 63.77 (-0.7%) | 64.21 | 62.65 - 64.50 | 1.3519 times | Fri 28 August 2026 | 64.22 (-0.36%) | 64.10 | 63.57 - 65.33 | 4.0126 times | Fri 21 August 2026 | 64.45 (-0.19%) | 64.28 | 63.40 - 64.46 | 0.8084 times |
Monthly price and charts Licnmid100
Strong monthly Stock price targets for Licnmid100 544123 are 53.1 and 59.3
| Monthly Target 1 | 51.55 |
| Monthly Target 2 | 54.65 |
| Monthly Target 3 | 57.753333333333 |
| Monthly Target 4 | 60.85 |
| Monthly Target 5 | 63.95 |
Monthly price and volumes Licnmid100
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 57.74 (-5.03%) | 60.86 | 54.66 - 60.86 | 0.2255 times | Tue 29 September 2026 | 60.80 (-5.5%) | 64.49 | 58.92 - 64.49 | 0.2225 times | Mon 31 August 2026 | 64.34 (1.24%) | 63.55 | 62.67 - 65.33 | 0.7678 times | Fri 31 July 2026 | 63.55 (2.33%) | 62.14 | 61.22 - 63.69 | 0.351 times | Tue 30 June 2026 | 62.10 (-0.16%) | 61.64 | 59.55 - 65.00 | 0.2479 times | Fri 29 May 2026 | 62.20 (3.91%) | 60.23 | 59.73 - 63.54 | 0.6393 times | Thu 30 April 2026 | 59.86 (12.62%) | 54.50 | 52.49 - 61.39 | 0.6607 times | Mon 30 March 2026 | 53.15 (-10.75%) | 58.56 | 53.00 - 59.86 | 0.5859 times | Fri 27 February 2026 | 59.55 (1.93%) | 58.57 | 57.05 - 61.28 | 2.1886 times | Fri 30 January 2026 | 58.42 (-2.71%) | 61.83 | 56.33 - 61.83 | 4.1109 times | Tue 30 December 2025 | 60.05 (-0.32%) | 59.63 | 59.08 - 61.93 | 1.0295 times |
Indicator Analysis of Licnmid100
Please login to view indicator analysis. or View indicator analysis of Licnmid100 544123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Licnmid100 544123
DMA (daily moving average) of Licnmid100 544123
| DMA period | DMA value |
| 5 day DMA | 56.81 |
| 12 day DMA | 57.93 |
| 20 day DMA | 59.2 |
| 35 day DMA | 60.81 |
| 50 day DMA | 61.87 |
| 100 day DMA | 62.14 |
| 150 day DMA | 60.9 |
| 200 day DMA | 60.57 |
EMA (exponential moving average) of Licnmid100 544123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.24 | 56.99 | 57.02 |
| 12 day EMA | 57.96 | 58 | 58.2 |
| 20 day EMA | 58.88 | 59 | 59.22 |
| 35 day EMA | 60.21 | 60.36 | 60.56 |
| 50 day EMA | 61.54 | 61.69 | 61.88 |
SMA (simple moving average) of Licnmid100 544123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.81 | 56.7 | 57.02 |
| 12 day SMA | 57.93 | 58.04 | 58.22 |
| 20 day SMA | 59.2 | 59.46 | 59.75 |
| 35 day SMA | 60.81 | 61 | 61.21 |
| 50 day SMA | 61.87 | 61.98 | 62.13 |
| 100 day SMA | 62.14 | 62.17 | 62.22 |
| 150 day SMA | 60.9 | 60.9 | 60.91 |
| 200 day SMA | 60.57 | 60.58 | 60.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.