Login or Join
HomepageLicnmid100 544123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Licnmid100 544123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Licnmid100
Strong Daily Stock price targets for Licnmid100 544123 are 59.45 and 60.01
| Daily Target 1 | 59.04 |
| Daily Target 2 | 59.29 |
| Daily Target 3 | 59.603333333333 |
| Daily Target 4 | 59.85 |
| Daily Target 5 | 60.16 |
Daily price and volume Licnmid100
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 59.53 (0.02%) | 59.36 | 59.36 - 59.92 | 4.3996 times | Thu 19 February 2026 | 59.52 (-1.36%) | 60.34 | 59.10 - 60.50 | 4.8938 times | Wed 18 February 2026 | 60.34 (0.03%) | 60.34 | 60.34 - 60.34 | 0.0009 times | Tue 17 February 2026 | 60.32 (0.67%) | 60.06 | 59.69 - 60.32 | 0.1174 times | Mon 16 February 2026 | 59.92 (-0.27%) | 61.28 | 59.85 - 61.28 | 0.0428 times | Fri 13 February 2026 | 60.08 (-1.25%) | 60.14 | 59.64 - 60.14 | 0.2129 times | Thu 12 February 2026 | 60.84 (-0.59%) | 60.84 | 60.84 - 60.84 | 0.0004 times | Wed 11 February 2026 | 61.20 (0.13%) | 61.20 | 61.20 - 61.20 | 0.1404 times | Tue 10 February 2026 | 61.12 (0.69%) | 61.00 | 60.99 - 61.25 | 0.0061 times | Mon 09 February 2026 | 60.70 (1.22%) | 60.33 | 60.31 - 60.75 | 0.1855 times | Fri 06 February 2026 | 59.97 (0.27%) | 60.10 | 59.31 - 60.10 | 0.0118 times |
Weekly price and charts Licnmid100
Strong weekly Stock price targets for Licnmid100 544123 are 58.23 and 60.41
| Weekly Target 1 | 57.79 |
| Weekly Target 2 | 58.66 |
| Weekly Target 3 | 59.97 |
| Weekly Target 4 | 60.84 |
| Weekly Target 5 | 62.15 |
Weekly price and volumes for Licnmid100
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 59.53 (-0.92%) | 61.28 | 59.10 - 61.28 | 1.5634 times | Fri 13 February 2026 | 60.08 (0.18%) | 60.33 | 59.64 - 61.25 | 0.0902 times | Fri 06 February 2026 | 59.97 (2.65%) | 58.57 | 57.05 - 60.10 | 0.3196 times | Fri 30 January 2026 | 58.42 (2.13%) | 57.43 | 56.61 - 58.92 | 0.4364 times | Fri 23 January 2026 | 57.20 (-4.6%) | 60.00 | 56.33 - 60.00 | 6.9147 times | Fri 16 January 2026 | 59.96 (-1.11%) | 59.00 | 59.00 - 60.13 | 0.0083 times | Thu 08 January 2026 | 60.63 (0.97%) | 61.83 | 60.63 - 61.83 | 0.0132 times | Tue 30 December 2025 | 60.05 (-0.51%) | 60.51 | 59.82 - 60.66 | 0.5945 times | Fri 26 December 2025 | 60.36 (1.12%) | 60.70 | 60.36 - 61.15 | 0.0111 times | Thu 18 December 2025 | 59.69 (-1.06%) | 60.21 | 59.38 - 60.21 | 0.0486 times | Fri 12 December 2025 | 60.33 (-0.2%) | 60.80 | 59.08 - 60.80 | 0.2337 times |
Monthly price and charts Licnmid100
Strong monthly Stock price targets for Licnmid100 544123 are 58.29 and 62.52
| Monthly Target 1 | 55.06 |
| Monthly Target 2 | 57.29 |
| Monthly Target 3 | 59.286666666667 |
| Monthly Target 4 | 61.52 |
| Monthly Target 5 | 63.52 |
Monthly price and volumes Licnmid100
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 59.53 (1.9%) | 58.57 | 57.05 - 61.28 | 0.8065 times | Fri 30 January 2026 | 58.42 (-2.71%) | 61.83 | 56.33 - 61.83 | 3.0134 times | Tue 30 December 2025 | 60.05 (-0.32%) | 59.63 | 59.08 - 61.93 | 0.7547 times | Thu 27 November 2025 | 60.24 (0.23%) | 59.96 | 58.84 - 61.71 | 0.4867 times | Thu 30 October 2025 | 60.10 (4.92%) | 57.28 | 56.94 - 62.99 | 1.0119 times | Tue 30 September 2025 | 57.28 (-0.71%) | 59.40 | 56.77 - 64.70 | 2.3227 times | Fri 29 August 2025 | 57.69 (-0.69%) | 57.32 | 55.90 - 59.92 | 0.558 times | Thu 31 July 2025 | 58.09 (-3.05%) | 59.93 | 57.37 - 61.15 | 0.2514 times | Mon 30 June 2025 | 59.92 (4.59%) | 57.49 | 56.53 - 60.41 | 0.4791 times | Fri 30 May 2025 | 57.29 (5.2%) | 54.46 | 52.66 - 58.60 | 0.3155 times | Wed 30 April 2025 | 54.46 (4.11%) | 52.10 | 49.16 - 55.18 | 0.0936 times |
Indicator Analysis of Licnmid100
Please login to view indicator analysis. or View indicator analysis of Licnmid100 544123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Licnmid100 544123
DMA (daily moving average) of Licnmid100 544123
| DMA period | DMA value |
| 5 day DMA | 59.93 |
| 12 day DMA | 60.28 |
| 20 day DMA | 59.55 |
| 35 day DMA | 59.59 |
| 50 day DMA | 59.76 |
| 100 day DMA | 59.41 |
| 150 day DMA | 59.12 |
| 200 day DMA | 58.31 |
EMA (exponential moving average) of Licnmid100 544123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.88 | 60.05 | 60.31 |
| 12 day EMA | 59.93 | 60 | 60.09 |
| 20 day EMA | 59.81 | 59.84 | 59.87 |
| 35 day EMA | 59.82 | 59.84 | 59.86 |
| 50 day EMA | 59.81 | 59.82 | 59.83 |
SMA (simple moving average) of Licnmid100 544123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.93 | 60.04 | 60.3 |
| 12 day SMA | 60.28 | 60.3 | 60.32 |
| 20 day SMA | 59.55 | 59.43 | 59.35 |
| 35 day SMA | 59.59 | 59.61 | 59.65 |
| 50 day SMA | 59.76 | 59.77 | 59.79 |
| 100 day SMA | 59.41 | 59.4 | 59.38 |
| 150 day SMA | 59.12 | 59.11 | 59.11 |
| 200 day SMA | 58.31 | 58.28 | 58.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.