Login or Join
HomepageLicnmid100 544123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Licnmid100 544123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Licnmid100
Strong Daily Stock price targets for Licnmid100 544123 are 63.4 and 63.63
| Daily Target 1 | 63.24 |
| Daily Target 2 | 63.33 |
| Daily Target 3 | 63.47 |
| Daily Target 4 | 63.56 |
| Daily Target 5 | 63.7 |
Daily price and volume Licnmid100
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 63.42 (0.11%) | 63.38 | 63.38 - 63.61 | 0.0148 times | Mon 07 September 2026 | 63.35 (-0.66%) | 63.41 | 63.35 - 63.41 | 0.052 times | Fri 04 September 2026 | 63.77 (-0.05%) | 63.48 | 63.48 - 63.79 | 0.085 times | Thu 03 September 2026 | 63.80 (0.35%) | 63.85 | 63.36 - 63.85 | 0.4908 times | Wed 02 September 2026 | 63.58 (-0.56%) | 63.41 | 63.12 - 63.58 | 1.0946 times | Tue 01 September 2026 | 63.94 (-0.62%) | 64.49 | 62.65 - 64.49 | 0.4071 times | Mon 31 August 2026 | 64.34 (0.19%) | 64.21 | 63.69 - 64.50 | 0.7293 times | Fri 28 August 2026 | 64.22 (-0.36%) | 64.73 | 63.95 - 65.33 | 5.3465 times | Thu 27 August 2026 | 64.45 (-0.82%) | 64.91 | 63.90 - 65.06 | 1.7562 times | Wed 26 August 2026 | 64.98 (1.33%) | 64.92 | 64.90 - 65.14 | 0.0237 times | Tue 25 August 2026 | 64.13 (-0.4%) | 64.06 | 63.86 - 64.60 | 0.4219 times |
Weekly price and charts Licnmid100
Strong weekly Stock price targets for Licnmid100 544123 are 63.39 and 63.65
| Weekly Target 1 | 63.2 |
| Weekly Target 2 | 63.31 |
| Weekly Target 3 | 63.46 |
| Weekly Target 4 | 63.57 |
| Weekly Target 5 | 63.72 |
Weekly price and volumes for Licnmid100
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 63.42 (-0.55%) | 63.41 | 63.35 - 63.61 | 0.0216 times | Fri 04 September 2026 | 63.77 (-0.7%) | 64.21 | 62.65 - 64.50 | 0.9073 times | Fri 28 August 2026 | 64.22 (-0.36%) | 64.10 | 63.57 - 65.33 | 2.6931 times | Fri 21 August 2026 | 64.45 (-0.19%) | 64.28 | 63.40 - 64.46 | 0.5426 times | Fri 14 August 2026 | 64.57 (1.57%) | 63.79 | 63.78 - 64.73 | 1.6896 times | Thu 06 August 2026 | 63.57 (0.03%) | 63.55 | 62.67 - 64.42 | 1.3222 times | Fri 31 July 2026 | 63.55 (2.3%) | 61.49 | 61.49 - 63.63 | 0.9699 times | Fri 24 July 2026 | 62.12 (-1.4%) | 63.02 | 61.71 - 63.49 | 0.7465 times | Fri 17 July 2026 | 63.00 (-0.6%) | 63.38 | 62.62 - 63.69 | 0.7959 times | Fri 10 July 2026 | 63.38 (0.97%) | 62.49 | 61.22 - 63.55 | 0.3113 times | Fri 03 July 2026 | 62.77 (1.52%) | 60.28 | 60.28 - 63.32 | 0.3233 times |
Monthly price and charts Licnmid100
Strong monthly Stock price targets for Licnmid100 544123 are 62.12 and 63.96
| Monthly Target 1 | 61.68 |
| Monthly Target 2 | 62.55 |
| Monthly Target 3 | 63.52 |
| Monthly Target 4 | 64.39 |
| Monthly Target 5 | 65.36 |
Monthly price and volumes Licnmid100
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 63.42 (-1.43%) | 64.49 | 62.65 - 64.49 | 0.077 times | Mon 31 August 2026 | 64.34 (1.24%) | 63.55 | 62.67 - 65.33 | 0.72 times | Fri 31 July 2026 | 63.55 (2.33%) | 62.14 | 61.22 - 63.69 | 0.3291 times | Tue 30 June 2026 | 62.10 (-0.16%) | 61.64 | 59.55 - 65.00 | 0.2324 times | Fri 29 May 2026 | 62.20 (3.91%) | 60.23 | 59.73 - 63.54 | 0.5995 times | Thu 30 April 2026 | 59.86 (12.62%) | 54.50 | 52.49 - 61.39 | 0.6196 times | Mon 30 March 2026 | 53.15 (-10.75%) | 58.56 | 53.00 - 59.86 | 0.5494 times | Fri 27 February 2026 | 59.55 (1.93%) | 58.57 | 57.05 - 61.28 | 2.0524 times | Fri 30 January 2026 | 58.42 (-2.71%) | 61.83 | 56.33 - 61.83 | 3.855 times | Tue 30 December 2025 | 60.05 (-0.32%) | 59.63 | 59.08 - 61.93 | 0.9654 times | Thu 27 November 2025 | 60.24 (0.23%) | 59.96 | 58.84 - 61.71 | 0.6227 times |
Indicator Analysis of Licnmid100
Please login to view indicator analysis. or View indicator analysis of Licnmid100 544123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Licnmid100 544123
DMA (daily moving average) of Licnmid100 544123
| DMA period | DMA value |
| 5 day DMA | 63.58 |
| 12 day DMA | 64.03 |
| 20 day DMA | 64.14 |
| 35 day DMA | 63.77 |
| 50 day DMA | 63.48 |
| 100 day DMA | 62.3 |
| 150 day DMA | 60.76 |
| 200 day DMA | 60.56 |
EMA (exponential moving average) of Licnmid100 544123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.61 | 63.7 | 63.88 |
| 12 day EMA | 63.84 | 63.92 | 64.02 |
| 20 day EMA | 63.88 | 63.93 | 63.99 |
| 35 day EMA | 63.68 | 63.7 | 63.72 |
| 50 day EMA | 63.4 | 63.4 | 63.4 |
SMA (simple moving average) of Licnmid100 544123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.58 | 63.69 | 63.89 |
| 12 day SMA | 64.03 | 64.12 | 64.16 |
| 20 day SMA | 64.14 | 64.18 | 64.21 |
| 35 day SMA | 63.77 | 63.77 | 63.76 |
| 50 day SMA | 63.48 | 63.44 | 63.42 |
| 100 day SMA | 62.3 | 62.25 | 62.19 |
| 150 day SMA | 60.76 | 60.72 | 60.68 |
| 200 day SMA | 60.56 | 60.54 | 60.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.