Licnmid100 544123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILicnmid100 544123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Licnmid100 Strong Daily Stock price targets for Licnmid100 544123 are 59.82 and 60.39 | Daily Target 1 | 59.34 | | Daily Target 2 | 59.72 | | Daily Target 3 | 59.91 | | Daily Target 4 | 60.29 | | Daily Target 5 | 60.48 |
Daily price and volume Licnmid100
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
60.10 (0.92%) |
59.53 |
59.53 - 60.10 |
0.0123 times |
Wed 29 October 2025 |
59.55 (0.08%) |
59.76 |
59.55 - 59.76 |
0.0138 times |
Tue 28 October 2025 |
59.50 (0.4%) |
59.15 |
59.15 - 59.69 |
0.0663 times |
Mon 27 October 2025 |
59.26 (-0.22%) |
59.68 |
59.26 - 59.75 |
0.1646 times |
Thu 23 October 2025 |
59.39 (-0.5%) |
59.41 |
59.39 - 59.41 |
0.006 times |
Tue 21 October 2025 |
59.69 (1.17%) |
62.99 |
58.81 - 62.99 |
0.0042 times |
Mon 20 October 2025 |
59.00 (0.49%) |
59.00 |
58.71 - 59.52 |
8.2338 times |
Fri 17 October 2025 |
58.71 (0.36%) |
59.00 |
58.69 - 59.21 |
0.1493 times |
Wed 15 October 2025 |
58.50 (-0.37%) |
58.96 |
58.45 - 59.00 |
0.3423 times |
Tue 14 October 2025 |
58.72 (0.6%) |
57.78 |
57.78 - 59.09 |
1.0075 times |
Mon 13 October 2025 |
58.37 (-0.29%) |
58.72 |
58.37 - 58.72 |
0.0021 times |
Weekly price and charts Licnmid100 Strong weekly Stock price targets for Licnmid100 544123 are 59.63 and 60.58 | Weekly Target 1 | 58.83 | | Weekly Target 2 | 59.47 | | Weekly Target 3 | 59.783333333333 | | Weekly Target 4 | 60.42 | | Weekly Target 5 | 60.73 |
Weekly price and volumes for Licnmid100
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
60.10 (1.2%) |
59.68 |
59.15 - 60.10 |
0.0595 times |
Thu 23 October 2025 |
59.39 (1.16%) |
59.00 |
58.71 - 62.99 |
1.9103 times |
Fri 17 October 2025 |
58.71 (0.29%) |
58.72 |
57.78 - 59.21 |
0.3479 times |
Fri 10 October 2025 |
58.54 (2.24%) |
57.00 |
57.00 - 58.79 |
0.6196 times |
Fri 03 October 2025 |
57.26 (0.67%) |
57.31 |
56.77 - 58.04 |
0.0382 times |
Fri 26 September 2025 |
56.88 (-3.84%) |
59.13 |
56.78 - 59.13 |
0.3186 times |
Fri 19 September 2025 |
59.15 (1.21%) |
59.61 |
57.96 - 59.66 |
0.696 times |
Fri 12 September 2025 |
58.44 (0.88%) |
58.75 |
57.52 - 58.75 |
2.5311 times |
Fri 05 September 2025 |
57.93 (0.42%) |
59.40 |
57.02 - 64.70 |
3.2225 times |
Fri 29 August 2025 |
57.69 (-1.37%) |
58.49 |
56.39 - 59.92 |
0.2563 times |
Fri 22 August 2025 |
58.49 (1.77%) |
57.68 |
57.24 - 58.51 |
0.9507 times |
Monthly price and charts Licnmid100 Strong monthly Stock price targets for Licnmid100 544123 are 58.52 and 64.57 | Monthly Target 1 | 53.96 | | Monthly Target 2 | 57.03 | | Monthly Target 3 | 60.01 | | Monthly Target 4 | 63.08 | | Monthly Target 5 | 66.06 |
Monthly price and volumes Licnmid100
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
60.10 (4.92%) |
57.28 |
56.94 - 62.99 |
1.6282 times |
Tue 30 September 2025 |
57.28 (-0.71%) |
59.40 |
56.77 - 64.70 |
3.7376 times |
Fri 29 August 2025 |
57.69 (-0.69%) |
57.32 |
55.90 - 59.92 |
0.8979 times |
Thu 31 July 2025 |
58.09 (-3.05%) |
59.93 |
57.37 - 61.15 |
0.4046 times |
Mon 30 June 2025 |
59.92 (4.59%) |
57.49 |
56.53 - 60.41 |
0.771 times |
Fri 30 May 2025 |
57.29 (5.2%) |
54.46 |
52.66 - 58.60 |
0.5078 times |
Wed 30 April 2025 |
54.46 (4.11%) |
52.10 |
49.16 - 55.18 |
0.1507 times |
Fri 28 March 2025 |
52.31 (9.09%) |
48.70 |
47.03 - 53.49 |
0.3409 times |
Fri 28 February 2025 |
47.95 (-17.88%) |
60.10 |
47.74 - 62.70 |
1.1057 times |
Fri 31 January 2025 |
58.39 (-0.78%) |
58.00 |
53.66 - 61.10 |
0.4556 times |
Tue 31 December 2024 |
58.85 (1.47%) |
58.72 |
56.47 - 61.70 |
0.3918 times |
DMA SMA EMA moving averages of Licnmid100 544123
DMA (daily moving average) of Licnmid100 544123
| DMA period | DMA value | | 5 day DMA | 59.56 | | 12 day DMA | 59.11 | | 20 day DMA | 58.57 | | 35 day DMA | 58.47 | | 50 day DMA | 58.47 | | 100 day DMA | 58.52 | | 150 day DMA | 56.71 | | 200 day DMA | 56.88 | EMA (exponential moving average) of Licnmid100 544123
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.62 | 59.38 | 59.29 | | 12 day EMA | 59.19 | 59.02 | 58.92 | | 20 day EMA | 58.9 | 58.77 | 58.69 | | 35 day EMA | 58.61 | 58.52 | 58.46 | | 50 day EMA | 58.43 | 58.36 | 58.31 |
SMA (simple moving average) of Licnmid100 544123
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.56 | 59.48 | 59.37 | | 12 day SMA | 59.11 | 58.95 | 58.87 | | 20 day SMA | 58.57 | 58.4 | 58.33 | | 35 day SMA | 58.47 | 58.41 | 58.39 | | 50 day SMA | 58.47 | 58.4 | 58.34 | | 100 day SMA | 58.52 | 58.49 | 58.48 | | 150 day SMA | 56.71 | 56.63 | 56.56 | | 200 day SMA | 56.88 | 56.88 | 56.88 |
|
|
