Login or Join
HomepageEntero 544122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entero 544122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Entero
Strong Daily Stock price targets for Entero 544122 are 1217.6 and 1253.55
| Daily Target 1 | 1189.47 |
| Daily Target 2 | 1209.78 |
| Daily Target 3 | 1225.4166666667 |
| Daily Target 4 | 1245.73 |
| Daily Target 5 | 1261.37 |
Daily price and volume Entero
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1230.10 (0.43%) | 1214.25 | 1205.10 - 1241.05 | 1.0502 times | Fri 08 May 2026 | 1224.80 (-3.11%) | 1267.20 | 1214.20 - 1275.00 | 1.8083 times | Thu 07 May 2026 | 1264.15 (4.82%) | 1228.80 | 1228.80 - 1268.00 | 1.8344 times | Wed 06 May 2026 | 1206.05 (-0.09%) | 1221.30 | 1188.00 - 1221.30 | 0.5089 times | Tue 05 May 2026 | 1207.15 (-2.29%) | 1223.00 | 1200.50 - 1230.80 | 0.6882 times | Mon 04 May 2026 | 1235.50 (1.22%) | 1219.00 | 1210.55 - 1249.95 | 1.0629 times | Thu 30 April 2026 | 1220.65 (2.46%) | 1191.45 | 1171.35 - 1227.30 | 0.4416 times | Wed 29 April 2026 | 1191.40 (-0.44%) | 1200.00 | 1172.05 - 1210.00 | 0.7872 times | Tue 28 April 2026 | 1196.65 (-3.74%) | 1240.00 | 1190.45 - 1242.00 | 1.4249 times | Mon 27 April 2026 | 1243.15 (-0.55%) | 1247.95 | 1240.00 - 1264.75 | 0.3934 times | Fri 24 April 2026 | 1250.05 (-0.56%) | 1247.35 | 1226.10 - 1259.80 | 0.5231 times |
Weekly price and charts Entero
Strong weekly Stock price targets for Entero 544122 are 1217.6 and 1253.55
| Weekly Target 1 | 1189.47 |
| Weekly Target 2 | 1209.78 |
| Weekly Target 3 | 1225.4166666667 |
| Weekly Target 4 | 1245.73 |
| Weekly Target 5 | 1261.37 |
Weekly price and volumes for Entero
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1230.10 (0.43%) | 1214.25 | 1205.10 - 1241.05 | 0.1738 times | Fri 08 May 2026 | 1224.80 (0.34%) | 1219.00 | 1188.00 - 1275.00 | 0.9771 times | Thu 30 April 2026 | 1220.65 (-2.35%) | 1247.95 | 1171.35 - 1264.75 | 0.5044 times | Fri 24 April 2026 | 1250.05 (-2.55%) | 1259.40 | 1226.10 - 1285.90 | 0.5666 times | Fri 17 April 2026 | 1282.75 (7.18%) | 1180.00 | 1164.30 - 1324.00 | 1.217 times | Fri 10 April 2026 | 1196.80 (-4.19%) | 1236.35 | 1144.20 - 1252.30 | 0.8629 times | Thu 02 April 2026 | 1249.15 (1.14%) | 1237.95 | 1206.95 - 1283.00 | 1.0188 times | Fri 27 March 2026 | 1235.05 (10.23%) | 1131.95 | 1091.00 - 1259.20 | 1.7729 times | Fri 20 March 2026 | 1120.45 (10.85%) | 1007.75 | 993.10 - 1141.85 | 2.2749 times | Fri 13 March 2026 | 1010.80 (-3.41%) | 1039.95 | 989.10 - 1054.60 | 0.6316 times | Fri 06 March 2026 | 1046.45 (0.99%) | 973.05 | 973.05 - 1054.45 | 0.5946 times |
Monthly price and charts Entero
Strong monthly Stock price targets for Entero 544122 are 1209.05 and 1296.05
| Monthly Target 1 | 1144.03 |
| Monthly Target 2 | 1187.07 |
| Monthly Target 3 | 1231.0333333333 |
| Monthly Target 4 | 1274.07 |
| Monthly Target 5 | 1318.03 |
Monthly price and volumes Entero
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1230.10 (0.77%) | 1219.00 | 1188.00 - 1275.00 | 0.0547 times | Thu 30 April 2026 | 1220.65 (-2.02%) | 1283.00 | 1144.20 - 1324.00 | 0.1813 times | Mon 30 March 2026 | 1245.85 (20.24%) | 973.05 | 973.05 - 1259.20 | 0.2676 times | Fri 27 February 2026 | 1036.15 (-6.03%) | 1102.70 | 1015.10 - 1212.15 | 0.2474 times | Fri 30 January 2026 | 1102.65 (7.49%) | 1022.50 | 1014.25 - 1247.50 | 0.6333 times | Wed 31 December 2025 | 1025.80 (-3.55%) | 1063.50 | 944.00 - 1064.65 | 7.3106 times | Fri 28 November 2025 | 1063.55 (-3.76%) | 1104.20 | 1023.20 - 1200.00 | 0.2445 times | Fri 31 October 2025 | 1105.10 (-0.9%) | 1135.00 | 1045.00 - 1149.55 | 0.2887 times | Tue 30 September 2025 | 1115.10 (-5.77%) | 1200.00 | 1058.05 - 1236.00 | 0.4597 times | Fri 29 August 2025 | 1183.40 (-7.96%) | 1262.05 | 1169.15 - 1313.55 | 0.3123 times | Thu 31 July 2025 | 1285.75 (12.32%) | 1149.30 | 1130.55 - 1328.70 | 0.3982 times |
Indicator Analysis of Entero
Please login to view indicator analysis. or View indicator analysis of Entero 544122 on MunafaSutra.com for free
DMA SMA EMA moving averages of Entero 544122
DMA (daily moving average) of Entero 544122
| DMA period | DMA value |
| 5 day DMA | 1226.45 |
| 12 day DMA | 1227.23 |
| 20 day DMA | 1236.23 |
| 35 day DMA | 1212.02 |
| 50 day DMA | 1158.37 |
| 100 day DMA | 1129.89 |
| 150 day DMA | 1115.96 |
| 200 day DMA | 1138.48 |
EMA (exponential moving average) of Entero 544122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1229.4 | 1229.05 | 1231.18 |
| 12 day EMA | 1228.31 | 1227.98 | 1228.56 |
| 20 day EMA | 1222.26 | 1221.43 | 1221.07 |
| 35 day EMA | 1192.87 | 1190.68 | 1188.67 |
| 50 day EMA | 1160.43 | 1157.59 | 1154.85 |
SMA (simple moving average) of Entero 544122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1226.45 | 1227.53 | 1226.7 |
| 12 day SMA | 1227.23 | 1229.88 | 1232.89 |
| 20 day SMA | 1236.23 | 1233.83 | 1230.73 |
| 35 day SMA | 1212.02 | 1205.48 | 1199.37 |
| 50 day SMA | 1158.37 | 1155.39 | 1152.68 |
| 100 day SMA | 1129.89 | 1127.8 | 1125.68 |
| 150 day SMA | 1115.96 | 1115.14 | 1114.24 |
| 200 day SMA | 1138.48 | 1138.57 | 1138.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.