Entero 544122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEntero 544122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Entero Strong Daily Stock price targets for Entero 544122 are 1188.1 and 1250.85 | Daily Target 1 | 1136.75 | | Daily Target 2 | 1176.7 | | Daily Target 3 | 1199.5 | | Daily Target 4 | 1239.45 | | Daily Target 5 | 1262.25 |
Daily price and volume Entero
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1216.65 (4.82%) |
1160.70 |
1159.55 - 1222.30 |
1.3024 times |
Wed 02 July 2025 |
1160.65 (1.92%) |
1138.60 |
1130.55 - 1165.00 |
2.0432 times |
Tue 01 July 2025 |
1138.80 (-0.52%) |
1149.30 |
1134.00 - 1164.75 |
0.3362 times |
Mon 30 June 2025 |
1144.75 (1.21%) |
1139.25 |
1130.60 - 1168.65 |
0.7368 times |
Fri 27 June 2025 |
1131.10 (1.37%) |
1122.30 |
1121.60 - 1143.85 |
0.8452 times |
Thu 26 June 2025 |
1115.80 (-1.36%) |
1130.00 |
1111.00 - 1133.70 |
1.51 times |
Wed 25 June 2025 |
1131.15 (-0.62%) |
1132.35 |
1125.90 - 1145.50 |
0.4897 times |
Tue 24 June 2025 |
1138.25 (1.01%) |
1133.95 |
1120.00 - 1159.20 |
1.3091 times |
Mon 23 June 2025 |
1126.85 (-1.11%) |
1118.25 |
1104.00 - 1133.00 |
0.8674 times |
Thu 19 June 2025 |
1139.55 (-0.04%) |
1143.25 |
1134.45 - 1153.55 |
0.56 times |
Wed 18 June 2025 |
1140.05 (-1.16%) |
1210.00 |
1132.15 - 1210.00 |
0.439 times |
Weekly price and charts Entero Strong weekly Stock price targets for Entero 544122 are 1173.6 and 1265.35 | Weekly Target 1 | 1098.08 | | Weekly Target 2 | 1157.37 | | Weekly Target 3 | 1189.8333333333 | | Weekly Target 4 | 1249.12 | | Weekly Target 5 | 1281.58 |
Weekly price and volumes for Entero
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1216.65 (7.56%) |
1139.25 |
1130.55 - 1222.30 |
0.6954 times |
Fri 27 June 2025 |
1131.10 (-0.74%) |
1118.25 |
1104.00 - 1159.20 |
0.7903 times |
Thu 19 June 2025 |
1139.55 (-4.56%) |
1182.55 |
1132.15 - 1210.00 |
0.8836 times |
Fri 13 June 2025 |
1194.00 (-1.62%) |
1259.95 |
1183.90 - 1259.95 |
0.4444 times |
Fri 06 June 2025 |
1213.70 (1.09%) |
1205.50 |
1170.75 - 1255.65 |
1.4928 times |
Fri 30 May 2025 |
1200.60 (-15.86%) |
1509.90 |
1195.00 - 1509.90 |
3.099 times |
Fri 23 May 2025 |
1426.95 (-3.49%) |
1481.55 |
1391.95 - 1486.55 |
0.4194 times |
Fri 16 May 2025 |
1478.55 (8.71%) |
1370.00 |
1365.00 - 1507.45 |
0.9923 times |
Fri 09 May 2025 |
1360.10 (5.46%) |
1285.05 |
1267.30 - 1368.20 |
0.5681 times |
Fri 02 May 2025 |
1289.70 (-2.47%) |
1311.75 |
1277.95 - 1366.50 |
0.6146 times |
Fri 25 April 2025 |
1322.35 (0.72%) |
1302.40 |
1293.80 - 1423.75 |
0.8109 times |
Monthly price and charts Entero Strong monthly Stock price targets for Entero 544122 are 1173.6 and 1265.35 | Monthly Target 1 | 1098.08 | | Monthly Target 2 | 1157.37 | | Monthly Target 3 | 1189.8333333333 | | Monthly Target 4 | 1249.12 | | Monthly Target 5 | 1281.58 |
Monthly price and volumes Entero
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1216.65 (6.28%) |
1149.30 |
1130.55 - 1222.30 |
0.1154 times |
Mon 30 June 2025 |
1144.75 (-4.65%) |
1205.50 |
1104.00 - 1259.95 |
0.7422 times |
Fri 30 May 2025 |
1200.60 (-8.8%) |
1312.20 |
1195.00 - 1509.90 |
1.0489 times |
Wed 30 April 2025 |
1316.40 (15.82%) |
1148.25 |
1107.00 - 1423.75 |
0.5105 times |
Fri 28 March 2025 |
1136.55 (-10.98%) |
1260.40 |
1105.00 - 1325.25 |
0.7934 times |
Fri 28 February 2025 |
1276.75 (-5.05%) |
1350.00 |
1181.35 - 1564.95 |
1.0226 times |
Fri 31 January 2025 |
1344.65 (-5.49%) |
1402.05 |
1281.25 - 1475.00 |
1.5136 times |
Tue 31 December 2024 |
1422.70 (5.21%) |
1340.65 |
1339.10 - 1496.60 |
0.5023 times |
Fri 29 November 2024 |
1352.30 (-1.88%) |
1366.60 |
1269.10 - 1583.00 |
3.2686 times |
Thu 31 October 2024 |
1378.20 (0.93%) |
1358.00 |
1276.65 - 1409.80 |
0.4825 times |
Mon 30 September 2024 |
1365.55 (-0.09%) |
1360.35 |
1283.85 - 1516.45 |
27.0114 times |
DMA SMA EMA moving averages of Entero 544122
DMA (daily moving average) of Entero 544122
| DMA period | DMA value | | 5 day DMA | 1158.39 | | 12 day DMA | 1144.75 | | 20 day DMA | 1167.51 | | 35 day DMA | 1255.27 | | 50 day DMA | 1284.53 | | 100 day DMA | 1274.1 | | 150 day DMA | 1312.1 | | 200 day DMA | 1330.79 | EMA (exponential moving average) of Entero 544122
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1168.75 | 1144.8 | 1136.87 | | 12 day EMA | 1163.2 | 1153.48 | 1152.18 | | 20 day EMA | 1182.24 | 1178.62 | 1180.51 | | 35 day EMA | 1222.47 | 1222.81 | 1226.47 | | 50 day EMA | 1273.18 | 1275.49 | 1280.18 |
SMA (simple moving average) of Entero 544122
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1158.39 | 1138.22 | 1132.32 | | 12 day SMA | 1144.75 | 1140.18 | 1142.95 | | 20 day SMA | 1167.51 | 1167.69 | 1169.91 | | 35 day SMA | 1255.27 | 1262.11 | 1270.59 | | 50 day SMA | 1284.53 | 1287.37 | 1290.41 | | 100 day SMA | 1274.1 | 1274.95 | 1276.77 | | 150 day SMA | 1312.1 | 1313.23 | 1314.62 | | 200 day SMA | 1330.79 | 1331.6 | 1332.54 |
|
|
