Entero 544122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEntero 544122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Entero Strong Daily Stock price targets for Entero 544122 are 1380.4 and 1468.3 | Daily Target 1 | 1317.68 | | Daily Target 2 | 1355.22 | | Daily Target 3 | 1405.5833333333 | | Daily Target 4 | 1443.12 | | Daily Target 5 | 1493.48 |
Daily price and volume Entero
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
1392.75 (-2.82%) |
1391.05 |
1368.05 - 1455.95 |
0.876 times |
Fri 07 February 2025 |
1433.15 (-3.64%) |
1484.00 |
1421.15 - 1484.00 |
1.2166 times |
Thu 06 February 2025 |
1487.35 (-3.67%) |
1530.80 |
1478.60 - 1552.90 |
0.7018 times |
Wed 05 February 2025 |
1544.05 (1.19%) |
1538.10 |
1503.00 - 1564.95 |
2.0415 times |
Tue 04 February 2025 |
1525.90 (4.73%) |
1497.25 |
1426.10 - 1549.95 |
2.9091 times |
Mon 03 February 2025 |
1456.95 (8.35%) |
1350.00 |
1350.00 - 1490.00 |
0.9014 times |
Fri 31 January 2025 |
1344.65 (-0.18%) |
1342.65 |
1320.95 - 1352.40 |
0.3319 times |
Thu 30 January 2025 |
1347.10 (0.61%) |
1325.70 |
1325.70 - 1372.00 |
0.564 times |
Wed 29 January 2025 |
1338.95 (2.87%) |
1291.00 |
1285.50 - 1349.55 |
0.1554 times |
Tue 28 January 2025 |
1301.65 (-3.04%) |
1370.00 |
1285.25 - 1370.00 |
0.3024 times |
Mon 27 January 2025 |
1342.40 (2.85%) |
1299.95 |
1295.85 - 1348.00 |
0.278 times |
Weekly price and charts Entero Strong weekly Stock price targets for Entero 544122 are 1380.4 and 1468.3 | Weekly Target 1 | 1317.68 | | Weekly Target 2 | 1355.22 | | Weekly Target 3 | 1405.5833333333 | | Weekly Target 4 | 1443.12 | | Weekly Target 5 | 1493.48 |
Weekly price and volumes for Entero
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
1392.75 (-2.82%) |
1391.05 |
1368.05 - 1455.95 |
0.2125 times |
Fri 07 February 2025 |
1433.15 (6.58%) |
1350.00 |
1350.00 - 1564.95 |
1.8847 times |
Fri 31 January 2025 |
1344.65 (3.02%) |
1299.95 |
1285.25 - 1372.00 |
0.3958 times |
Fri 24 January 2025 |
1305.20 (0.86%) |
1287.35 |
1282.65 - 1350.00 |
0.4866 times |
Fri 17 January 2025 |
1294.05 (-8.63%) |
1415.00 |
1281.25 - 1440.40 |
4.913 times |
Fri 10 January 2025 |
1416.20 (1.05%) |
1430.20 |
1371.25 - 1475.00 |
0.3577 times |
Fri 03 January 2025 |
1401.45 (-1.46%) |
1400.35 |
1350.00 - 1459.25 |
0.228 times |
Fri 27 December 2024 |
1422.20 (-0.59%) |
1431.60 |
1376.05 - 1440.85 |
0.4116 times |
Fri 20 December 2024 |
1430.60 (-2.44%) |
1469.95 |
1365.00 - 1496.60 |
0.5839 times |
Fri 13 December 2024 |
1466.45 (0.47%) |
1461.45 |
1427.90 - 1493.70 |
0.5262 times |
Fri 06 December 2024 |
1459.55 (7.93%) |
1340.65 |
1339.10 - 1475.55 |
0.4608 times |
Monthly price and charts Entero Strong monthly Stock price targets for Entero 544122 are 1371.38 and 1586.33 | Monthly Target 1 | 1220.95 | | Monthly Target 2 | 1306.85 | | Monthly Target 3 | 1435.9 | | Monthly Target 4 | 1521.8 | | Monthly Target 5 | 1650.85 |
Monthly price and volumes Entero
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
1392.75 (3.58%) |
1350.00 |
1350.00 - 1564.95 |
0.1325 times |
Fri 31 January 2025 |
1344.65 (-5.49%) |
1402.05 |
1281.25 - 1475.00 |
0.3968 times |
Tue 31 December 2024 |
1422.70 (5.21%) |
1340.65 |
1339.10 - 1496.60 |
0.1317 times |
Fri 29 November 2024 |
1352.30 (-1.88%) |
1366.60 |
1269.10 - 1583.00 |
0.8568 times |
Thu 31 October 2024 |
1378.20 (0.93%) |
1358.00 |
1276.65 - 1409.80 |
0.1265 times |
Mon 30 September 2024 |
1365.55 (-0.09%) |
1360.35 |
1283.85 - 1516.45 |
7.0805 times |
Fri 30 August 2024 |
1366.80 (14.37%) |
1176.40 |
1152.50 - 1372.45 |
0.2617 times |
Wed 31 July 2024 |
1195.05 (14.9%) |
1030.05 |
1030.05 - 1214.95 |
0.7081 times |
Fri 28 June 2024 |
1040.10 (0.99%) |
1077.95 |
991.35 - 1149.95 |
0.1468 times |
Fri 31 May 2024 |
1029.90 (-11.96%) |
1153.25 |
994.00 - 1180.00 |
0.1588 times |
Tue 30 April 2024 |
1169.85 (18.78%) |
985.65 |
985.65 - 1244.00 |
0.496 times |
DMA SMA EMA moving averages of Entero 544122
DMA (daily moving average) of Entero 544122
| DMA period | DMA value | | 5 day DMA | 1476.64 | | 12 day DMA | 1401.68 | | 20 day DMA | 1372.06 | | 35 day DMA | 1391.03 | | 50 day DMA | 1406.32 | | 100 day DMA | 1387.88 | | 150 day DMA | 1344.17 | | 200 day DMA | 1272.84 | EMA (exponential moving average) of Entero 544122
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1437.3 | 1459.57 | 1472.78 | | 12 day EMA | 1417.26 | 1421.71 | 1419.63 | | 20 day EMA | 1403.03 | 1404.11 | 1401.05 | | 35 day EMA | 1397.23 | 1397.49 | 1395.39 | | 50 day EMA | 1406.72 | 1407.29 | 1406.24 |
SMA (simple moving average) of Entero 544122
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1476.64 | 1489.48 | 1471.78 | | 12 day SMA | 1401.68 | 1395.82 | 1384.66 | | 20 day SMA | 1372.06 | 1370.95 | 1370.11 | | 35 day SMA | 1391.03 | 1392.11 | 1393.09 | | 50 day SMA | 1406.32 | 1405.51 | 1403.8 | | 100 day SMA | 1387.88 | 1388.12 | 1388.11 | | 150 day SMA | 1344.17 | 1342.3 | 1340.19 | | 200 day SMA | 1272.84 | 1271.9 | 1270.45 |
|
|
