Rudragas 544121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRudragas 544121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rudragas Strong Daily Stock price targets for Rudragas 544121 are 109.09 and 109.09 | Daily Target 1 | 109.09 | | Daily Target 2 | 109.09 | | Daily Target 3 | 109.09 | | Daily Target 4 | 109.09 | | Daily Target 5 | 109.09 |
Daily price and volume Rudragas
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
109.09 (5%) |
109.09 |
109.09 - 109.09 |
0.5344 times |
Thu 15 May 2025 |
103.90 (4.99%) |
103.90 |
103.90 - 103.90 |
0.8397 times |
Wed 14 May 2025 |
98.96 (5%) |
98.96 |
98.96 - 98.96 |
0.229 times |
Tue 13 May 2025 |
94.25 (4.99%) |
94.25 |
94.25 - 94.25 |
0.687 times |
Mon 12 May 2025 |
89.77 (4.99%) |
89.77 |
89.77 - 89.77 |
0.0763 times |
Fri 09 May 2025 |
85.50 (-2.48%) |
83.29 |
83.29 - 88.50 |
1.4504 times |
Thu 08 May 2025 |
87.67 (-3.34%) |
90.00 |
87.60 - 90.00 |
0.5344 times |
Wed 07 May 2025 |
90.70 (-1.52%) |
90.00 |
90.00 - 92.10 |
0.6107 times |
Tue 06 May 2025 |
92.10 (4.99%) |
91.90 |
89.50 - 92.10 |
2.9771 times |
Mon 05 May 2025 |
87.72 (4.99%) |
87.72 |
84.00 - 87.72 |
2.0611 times |
Fri 02 May 2025 |
83.55 (1.99%) |
80.29 |
80.29 - 83.55 |
1.8321 times |
Weekly price and charts Rudragas Strong weekly Stock price targets for Rudragas 544121 are 99.43 and 118.75 | Weekly Target 1 | 83.33 | | Weekly Target 2 | 96.21 | | Weekly Target 3 | 102.65 | | Weekly Target 4 | 115.53 | | Weekly Target 5 | 121.97 |
Weekly price and volumes for Rudragas
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
109.09 (27.59%) |
89.77 |
89.77 - 109.09 |
0.5308 times |
Fri 09 May 2025 |
85.50 (2.33%) |
87.72 |
83.29 - 92.10 |
1.7123 times |
Fri 02 May 2025 |
83.55 (3.97%) |
81.96 |
80.29 - 84.99 |
0.8219 times |
Fri 25 April 2025 |
80.36 (4.3%) |
77.30 |
77.30 - 82.18 |
0.4623 times |
Thu 17 April 2025 |
77.05 (0.06%) |
77.40 |
77.01 - 78.54 |
0.1027 times |
Fri 11 April 2025 |
77.00 (-6.71%) |
80.05 |
77.00 - 80.05 |
0.3082 times |
Fri 04 April 2025 |
82.54 (3.98%) |
78.38 |
77.80 - 82.54 |
0.5308 times |
Fri 28 March 2025 |
79.38 (13.27%) |
70.00 |
69.00 - 81.11 |
1.4041 times |
Fri 21 March 2025 |
70.08 (2.11%) |
72.00 |
61.94 - 72.00 |
2.911 times |
Thu 13 March 2025 |
68.63 (-14.38%) |
80.80 |
68.51 - 80.80 |
1.2158 times |
Fri 07 March 2025 |
80.16 (-6.3%) |
83.75 |
75.70 - 84.50 |
2.8082 times |
Monthly price and charts Rudragas Strong monthly Stock price targets for Rudragas 544121 are 94.69 and 123.49 | Monthly Target 1 | 70.69 | | Monthly Target 2 | 89.89 | | Monthly Target 3 | 99.49 | | Monthly Target 4 | 118.69 | | Monthly Target 5 | 128.29 |
Monthly price and volumes Rudragas
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
109.09 (33.17%) |
80.29 |
80.29 - 109.09 |
0.2965 times |
Wed 30 April 2025 |
81.92 (3.2%) |
78.38 |
77.00 - 84.99 |
0.2028 times |
Fri 28 March 2025 |
79.38 (-7.21%) |
83.75 |
61.94 - 84.50 |
0.9315 times |
Fri 28 February 2025 |
85.55 (-24.29%) |
108.60 |
84.00 - 125.45 |
0.5356 times |
Fri 31 January 2025 |
113.00 (-9.6%) |
125.00 |
108.00 - 133.85 |
0.8454 times |
Tue 31 December 2024 |
125.00 (-7.54%) |
133.80 |
117.85 - 142.45 |
0.7613 times |
Fri 29 November 2024 |
135.20 (-15.08%) |
167.15 |
128.70 - 179.00 |
1.1764 times |
Thu 31 October 2024 |
159.20 (-26.92%) |
228.70 |
140.00 - 228.70 |
1.5168 times |
Mon 30 September 2024 |
217.85 (44.27%) |
152.95 |
136.00 - 217.85 |
2.3795 times |
Fri 30 August 2024 |
151.00 (-1.5%) |
155.50 |
143.05 - 177.75 |
1.3542 times |
Wed 31 July 2024 |
153.30 (-15.19%) |
186.75 |
153.30 - 186.75 |
1.4633 times |
DMA SMA EMA moving averages of Rudragas 544121
DMA (daily moving average) of Rudragas 544121
| DMA period | DMA value | | 5 day DMA | 99.19 | | 12 day DMA | 92.09 | | 20 day DMA | 87.37 | | 35 day DMA | 81.94 | | 50 day DMA | 82.53 | | 100 day DMA | 101.68 | | 150 day DMA | 120.32 | | 200 day DMA | 129.44 | EMA (exponential moving average) of Rudragas 544121
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.81 | 96.67 | 93.05 | | 12 day EMA | 94 | 91.26 | 88.96 | | 20 day EMA | 90.16 | 88.17 | 86.52 | | 35 day EMA | 87.57 | 86.3 | 85.26 | | 50 day EMA | 85.79 | 84.84 | 84.06 |
SMA (simple moving average) of Rudragas 544121
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.19 | 94.48 | 91.23 | | 12 day SMA | 92.09 | 89.97 | 88.14 | | 20 day SMA | 87.37 | 85.76 | 84.48 | | 35 day SMA | 81.94 | 80.78 | 79.88 | | 50 day SMA | 82.53 | 82.31 | 82.17 | | 100 day SMA | 101.68 | 101.94 | 102.24 | | 150 day SMA | 120.32 | 120.78 | 121.3 | | 200 day SMA | 129.44 | 129.76 | 130.12 |
|
|
