Rudragas 544121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRudragas 544121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rudragas Strong Daily Stock price targets for Rudragas 544121 are 94.7 and 95.25 | Daily Target 1 | 94.25 | | Daily Target 2 | 94.6 | | Daily Target 3 | 94.8 | | Daily Target 4 | 95.15 | | Daily Target 5 | 95.35 |
Daily price and volume Rudragas
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
94.95 (0.16%) |
94.45 |
94.45 - 95.00 |
0.8929 times |
Thu 28 August 2025 |
94.80 (0.42%) |
90.15 |
90.15 - 94.80 |
0.5357 times |
Tue 26 August 2025 |
94.40 (1.56%) |
94.40 |
94.40 - 94.40 |
0.1786 times |
Mon 25 August 2025 |
92.95 (-4.13%) |
93.10 |
92.20 - 96.40 |
2.5 times |
Fri 22 August 2025 |
96.95 (1.62%) |
97.75 |
96.95 - 97.75 |
0.5357 times |
Thu 21 August 2025 |
95.40 (-0.62%) |
96.00 |
94.85 - 96.00 |
0.5357 times |
Wed 20 August 2025 |
96.00 (0.84%) |
97.80 |
94.85 - 97.80 |
0.7143 times |
Tue 19 August 2025 |
95.20 (0.79%) |
97.80 |
93.70 - 97.80 |
3.2143 times |
Mon 18 August 2025 |
94.45 (0.27%) |
93.00 |
93.00 - 94.90 |
0.7143 times |
Thu 14 August 2025 |
94.20 (0.11%) |
94.20 |
94.20 - 94.20 |
0.1786 times |
Wed 13 August 2025 |
94.10 (1.07%) |
90.30 |
90.30 - 94.45 |
0.8929 times |
Weekly price and charts Rudragas Strong weekly Stock price targets for Rudragas 544121 are 92.55 and 98.8 | Weekly Target 1 | 87.58 | | Weekly Target 2 | 91.27 | | Weekly Target 3 | 93.833333333333 | | Weekly Target 4 | 97.52 | | Weekly Target 5 | 100.08 |
Weekly price and volumes for Rudragas
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
94.95 (-2.06%) |
93.10 |
90.15 - 96.40 |
0.5721 times |
Fri 22 August 2025 |
96.95 (2.92%) |
93.00 |
93.00 - 97.80 |
0.796 times |
Thu 14 August 2025 |
94.20 (-4.51%) |
94.00 |
90.30 - 97.00 |
0.7214 times |
Fri 08 August 2025 |
98.65 (-2.33%) |
98.00 |
93.30 - 105.80 |
2.0149 times |
Fri 01 August 2025 |
101.00 (1.56%) |
99.45 |
94.50 - 104.95 |
1.4677 times |
Fri 25 July 2025 |
99.45 (-2.98%) |
101.20 |
96.10 - 107.10 |
1.0945 times |
Fri 18 July 2025 |
102.50 (4.43%) |
100.00 |
91.80 - 103.00 |
0.6965 times |
Fri 11 July 2025 |
98.15 (-8.91%) |
108.00 |
94.05 - 108.00 |
0.6965 times |
Fri 04 July 2025 |
107.75 (-4.26%) |
112.55 |
102.65 - 112.55 |
0.7463 times |
Fri 27 June 2025 |
112.55 (-0.92%) |
109.25 |
106.10 - 112.65 |
1.194 times |
Thu 19 June 2025 |
113.60 (-0.09%) |
111.45 |
109.25 - 113.60 |
1.0199 times |
Monthly price and charts Rudragas Strong monthly Stock price targets for Rudragas 544121 are 84.73 and 100.38 | Monthly Target 1 | 81.32 | | Monthly Target 2 | 88.13 | | Monthly Target 3 | 96.966666666667 | | Monthly Target 4 | 103.78 | | Monthly Target 5 | 112.62 |
Monthly price and volumes Rudragas
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
94.95 (-9.53%) |
99.90 |
90.15 - 105.80 |
0.5831 times |
Thu 31 July 2025 |
104.95 (-4.16%) |
108.00 |
91.80 - 108.00 |
0.5635 times |
Mon 30 June 2025 |
109.50 (3.28%) |
108.10 |
106.10 - 118.95 |
0.5375 times |
Fri 30 May 2025 |
106.02 (29.42%) |
80.29 |
80.29 - 109.09 |
0.7329 times |
Wed 30 April 2025 |
81.92 (3.2%) |
78.38 |
77.00 - 84.99 |
0.3453 times |
Fri 28 March 2025 |
79.38 (-7.21%) |
83.75 |
61.94 - 84.50 |
1.5863 times |
Fri 28 February 2025 |
85.55 (-24.29%) |
108.60 |
84.00 - 125.45 |
0.9121 times |
Fri 31 January 2025 |
113.00 (-9.6%) |
125.00 |
108.00 - 133.85 |
1.4397 times |
Tue 31 December 2024 |
125.00 (-7.54%) |
133.80 |
117.85 - 142.45 |
1.2964 times |
Fri 29 November 2024 |
135.20 (-15.08%) |
167.15 |
128.70 - 179.00 |
2.0033 times |
Thu 31 October 2024 |
159.20 (-26.92%) |
228.70 |
140.00 - 228.70 |
2.5831 times |
DMA SMA EMA moving averages of Rudragas 544121
DMA (daily moving average) of Rudragas 544121
| DMA period | DMA value | | 5 day DMA | 94.81 | | 12 day DMA | 94.71 | | 20 day DMA | 96.73 | | 35 day DMA | 98.14 | | 50 day DMA | 101.28 | | 100 day DMA | 97.33 | | 150 day DMA | 98.92 | | 200 day DMA | 109.22 | EMA (exponential moving average) of Rudragas 544121
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.83 | 94.77 | 94.75 | | 12 day EMA | 95.47 | 95.57 | 95.71 | | 20 day EMA | 96.65 | 96.83 | 97.04 | | 35 day EMA | 99.22 | 99.47 | 99.75 | | 50 day EMA | 101.88 | 102.16 | 102.46 |
SMA (simple moving average) of Rudragas 544121
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.81 | 94.9 | 95.14 | | 12 day SMA | 94.71 | 94.72 | 95.04 | | 20 day SMA | 96.73 | 97.1 | 97.56 | | 35 day SMA | 98.14 | 98.36 | 98.73 | | 50 day SMA | 101.28 | 101.66 | 102.08 | | 100 day SMA | 97.33 | 97.08 | 96.79 | | 150 day SMA | 98.92 | 99.13 | 99.3 | | 200 day SMA | 109.22 | 109.48 | 109.76 |
|
|
