Rudragas 544121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRudragas 544121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rudragas Strong Daily Stock price targets for Rudragas 544121 are 118.08 and 123.23 | Daily Target 1 | 113.78 | | Daily Target 2 | 117.22 | | Daily Target 3 | 118.93333333333 | | Daily Target 4 | 122.37 | | Daily Target 5 | 124.08 |
Daily price and volume Rudragas
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
120.65 (4.96%) |
119.75 |
115.50 - 120.65 |
1.0373 times |
Tue 04 February 2025 |
114.95 (4.98%) |
109.60 |
109.60 - 114.95 |
0.7469 times |
Mon 03 February 2025 |
109.50 (-3.1%) |
108.60 |
106.90 - 110.80 |
1.4523 times |
Fri 31 January 2025 |
113.00 (3.81%) |
110.00 |
108.00 - 113.00 |
1.3693 times |
Thu 30 January 2025 |
108.85 (-1.05%) |
109.55 |
108.70 - 110.95 |
0.4979 times |
Wed 29 January 2025 |
110.00 (-1.92%) |
112.50 |
109.50 - 112.50 |
0.3734 times |
Tue 28 January 2025 |
112.15 (-5%) |
117.00 |
112.15 - 117.00 |
0.9959 times |
Mon 27 January 2025 |
118.05 (-4.99%) |
120.05 |
118.05 - 121.65 |
0.8714 times |
Fri 24 January 2025 |
124.25 (-4.46%) |
131.00 |
124.00 - 131.00 |
1.0788 times |
Thu 23 January 2025 |
130.05 (4.88%) |
125.00 |
124.00 - 130.20 |
1.5768 times |
Wed 22 January 2025 |
124.00 (0%) |
121.70 |
121.70 - 124.00 |
0.8714 times |
Weekly price and charts Rudragas Strong weekly Stock price targets for Rudragas 544121 are 113.78 and 127.53 | Weekly Target 1 | 102.32 | | Weekly Target 2 | 111.48 | | Weekly Target 3 | 116.06666666667 | | Weekly Target 4 | 125.23 | | Weekly Target 5 | 129.82 |
Weekly price and volumes for Rudragas
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
120.65 (6.77%) |
108.60 |
106.90 - 120.65 |
0.8497 times |
Fri 31 January 2025 |
113.00 (-9.05%) |
120.05 |
108.00 - 121.65 |
1.0784 times |
Fri 24 January 2025 |
124.25 (1.06%) |
122.65 |
120.30 - 131.00 |
1.2854 times |
Fri 17 January 2025 |
122.95 (-0.85%) |
119.75 |
118.05 - 125.00 |
0.6972 times |
Fri 10 January 2025 |
124.00 (-2.09%) |
126.65 |
120.05 - 132.45 |
1.3834 times |
Fri 03 January 2025 |
126.65 (-4.77%) |
130.00 |
123.90 - 133.85 |
0.915 times |
Fri 27 December 2024 |
133.00 (7.21%) |
124.10 |
117.85 - 137.35 |
1.1329 times |
Fri 20 December 2024 |
124.05 (-9.52%) |
135.10 |
124.00 - 138.70 |
1.1765 times |
Fri 13 December 2024 |
137.10 (1.14%) |
134.00 |
133.50 - 142.00 |
0.719 times |
Fri 06 December 2024 |
135.55 (0.26%) |
133.80 |
133.80 - 142.45 |
0.7625 times |
Fri 29 November 2024 |
135.20 (-3.15%) |
142.00 |
130.60 - 142.00 |
1.2092 times |
Monthly price and charts Rudragas Strong monthly Stock price targets for Rudragas 544121 are 113.78 and 127.53 | Monthly Target 1 | 102.32 | | Monthly Target 2 | 111.48 | | Monthly Target 3 | 116.06666666667 | | Monthly Target 4 | 125.23 | | Monthly Target 5 | 129.82 |
Monthly price and volumes Rudragas
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
120.65 (6.77%) |
108.60 |
106.90 - 120.65 |
0.1003 times |
Fri 31 January 2025 |
113.00 (-9.6%) |
125.00 |
108.00 - 133.85 |
0.5682 times |
Tue 31 December 2024 |
125.00 (-7.54%) |
133.80 |
117.85 - 142.45 |
0.5116 times |
Fri 29 November 2024 |
135.20 (-15.08%) |
167.15 |
128.70 - 179.00 |
0.7906 times |
Thu 31 October 2024 |
159.20 (-26.92%) |
228.70 |
140.00 - 228.70 |
1.0194 times |
Mon 30 September 2024 |
217.85 (44.27%) |
152.95 |
136.00 - 217.85 |
1.5992 times |
Fri 30 August 2024 |
151.00 (-1.5%) |
155.50 |
143.05 - 177.75 |
0.9101 times |
Wed 31 July 2024 |
153.30 (-15.19%) |
186.75 |
153.30 - 186.75 |
0.9834 times |
Fri 28 June 2024 |
180.75 (8.92%) |
162.20 |
142.40 - 187.00 |
1.6056 times |
Fri 31 May 2024 |
165.95 (-11.94%) |
194.60 |
165.95 - 215.40 |
1.9116 times |
Tue 30 April 2024 |
188.45 (12.61%) |
167.50 |
160.00 - 219.40 |
2.8975 times |
DMA SMA EMA moving averages of Rudragas 544121
DMA (daily moving average) of Rudragas 544121
| DMA period | DMA value | | 5 day DMA | 113.39 | | 12 day DMA | 117.45 | | 20 day DMA | 119.7 | | 35 day DMA | 122.99 | | 50 day DMA | 126.95 | | 100 day DMA | 145.36 | | 150 day DMA | 149.51 | | 200 day DMA | 157 | EMA (exponential moving average) of Rudragas 544121
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.61 | 113.09 | 112.16 | | 12 day EMA | 116.85 | 116.16 | 116.38 | | 20 day EMA | 119.11 | 118.95 | 119.37 | | 35 day EMA | 122.93 | 123.06 | 123.54 | | 50 day EMA | 126.51 | 126.75 | 127.23 |
SMA (simple moving average) of Rudragas 544121
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.39 | 111.26 | 110.7 | | 12 day SMA | 117.45 | 117.69 | 118.36 | | 20 day SMA | 119.7 | 120.24 | 120.81 | | 35 day SMA | 122.99 | 123.44 | 124.02 | | 50 day SMA | 126.95 | 127.26 | 127.71 | | 100 day SMA | 145.36 | 145.59 | 145.83 | | 150 day SMA | 149.51 | 149.86 | 150.3 | | 200 day SMA | 157 | 157.4 | 157.79 |
|
|
