Rudragas 544121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRudragas 544121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rudragas Strong Daily Stock price targets for Rudragas 544121 are 106.38 and 109.13 | Daily Target 1 | 104.08 | | Daily Target 2 | 105.92 | | Daily Target 3 | 106.83333333333 | | Daily Target 4 | 108.67 | | Daily Target 5 | 109.58 |
Daily price and volume Rudragas
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
107.75 (4.97%) |
105.00 |
105.00 - 107.75 |
1.0112 times |
Thu 03 July 2025 |
102.65 (-1.49%) |
104.20 |
102.65 - 104.20 |
0.8989 times |
Wed 02 July 2025 |
104.20 (-1.37%) |
105.00 |
104.05 - 105.00 |
0.4494 times |
Tue 01 July 2025 |
105.65 (-3.52%) |
108.00 |
105.00 - 108.00 |
0.7865 times |
Mon 30 June 2025 |
109.50 (-2.71%) |
112.55 |
109.50 - 112.55 |
0.2247 times |
Fri 27 June 2025 |
112.55 (4.89%) |
110.95 |
110.95 - 112.65 |
2.6966 times |
Thu 26 June 2025 |
107.30 (-3.55%) |
109.00 |
106.10 - 110.95 |
1.1236 times |
Wed 25 June 2025 |
111.25 (-0.67%) |
110.00 |
110.00 - 112.45 |
0.2247 times |
Tue 24 June 2025 |
112.00 (-1.41%) |
109.25 |
109.25 - 112.00 |
1.3483 times |
Thu 19 June 2025 |
113.60 (1.97%) |
113.60 |
113.55 - 113.60 |
1.236 times |
Wed 18 June 2025 |
111.40 (1.97%) |
111.40 |
111.40 - 111.40 |
0.5618 times |
Weekly price and charts Rudragas Strong weekly Stock price targets for Rudragas 544121 are 100.25 and 110.15 | Weekly Target 1 | 97.75 | | Weekly Target 2 | 102.75 | | Weekly Target 3 | 107.65 | | Weekly Target 4 | 112.65 | | Weekly Target 5 | 117.55 |
Weekly price and volumes for Rudragas
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
107.75 (-4.26%) |
112.55 |
102.65 - 112.55 |
0.6787 times |
Fri 27 June 2025 |
112.55 (-0.92%) |
109.25 |
106.10 - 112.65 |
1.086 times |
Thu 19 June 2025 |
113.60 (-0.09%) |
111.45 |
109.25 - 113.60 |
0.9276 times |
Thu 12 June 2025 |
113.70 (-2.65%) |
114.50 |
113.70 - 118.95 |
0.8145 times |
Fri 06 June 2025 |
116.80 (10.17%) |
108.10 |
108.10 - 116.85 |
0.8597 times |
Fri 30 May 2025 |
106.02 (3.28%) |
101.10 |
99.92 - 106.78 |
0.724 times |
Fri 23 May 2025 |
102.65 (-5.9%) |
106.91 |
98.65 - 106.91 |
0.8597 times |
Fri 16 May 2025 |
109.09 (27.59%) |
89.77 |
89.77 - 109.09 |
0.7014 times |
Fri 09 May 2025 |
85.50 (2.33%) |
87.72 |
83.29 - 92.10 |
2.2624 times |
Fri 02 May 2025 |
83.55 (3.97%) |
81.96 |
80.29 - 84.99 |
1.086 times |
Fri 25 April 2025 |
80.36 (4.3%) |
77.30 |
77.30 - 82.18 |
0.6109 times |
Monthly price and charts Rudragas Strong monthly Stock price targets for Rudragas 544121 are 102.53 and 107.88 | Monthly Target 1 | 100.78 | | Monthly Target 2 | 104.27 | | Monthly Target 3 | 106.13333333333 | | Monthly Target 4 | 109.62 | | Monthly Target 5 | 111.48 |
Monthly price and volumes Rudragas
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
107.75 (-1.6%) |
108.00 |
102.65 - 108.00 |
0.0791 times |
Mon 30 June 2025 |
109.50 (3.28%) |
108.10 |
106.10 - 118.95 |
0.4662 times |
Fri 30 May 2025 |
106.02 (29.42%) |
80.29 |
80.29 - 109.09 |
0.6358 times |
Wed 30 April 2025 |
81.92 (3.2%) |
78.38 |
77.00 - 84.99 |
0.2995 times |
Fri 28 March 2025 |
79.38 (-7.21%) |
83.75 |
61.94 - 84.50 |
1.3761 times |
Fri 28 February 2025 |
85.55 (-24.29%) |
108.60 |
84.00 - 125.45 |
0.7912 times |
Fri 31 January 2025 |
113.00 (-9.6%) |
125.00 |
108.00 - 133.85 |
1.2489 times |
Tue 31 December 2024 |
125.00 (-7.54%) |
133.80 |
117.85 - 142.45 |
1.1246 times |
Fri 29 November 2024 |
135.20 (-15.08%) |
167.15 |
128.70 - 179.00 |
1.7378 times |
Thu 31 October 2024 |
159.20 (-26.92%) |
228.70 |
140.00 - 228.70 |
2.2407 times |
Mon 30 September 2024 |
217.85 (44.27%) |
152.95 |
136.00 - 217.85 |
3.5151 times |
DMA SMA EMA moving averages of Rudragas 544121
DMA (daily moving average) of Rudragas 544121
| DMA period | DMA value | | 5 day DMA | 105.95 | | 12 day DMA | 108.93 | | 20 day DMA | 111.39 | | 35 day DMA | 108.47 | | 50 day DMA | 101.52 | | 100 day DMA | 95.74 | | 150 day DMA | 107.62 | | 200 day DMA | 121.84 | EMA (exponential moving average) of Rudragas 544121
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.44 | 105.79 | 107.36 | | 12 day EMA | 108.18 | 108.26 | 109.28 | | 20 day EMA | 108.18 | 108.23 | 108.82 | | 35 day EMA | 104.6 | 104.41 | 104.51 | | 50 day EMA | 100.03 | 99.72 | 99.6 |
SMA (simple moving average) of Rudragas 544121
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.95 | 106.91 | 107.84 | | 12 day SMA | 108.93 | 109.23 | 110.15 | | 20 day SMA | 111.39 | 111.51 | 111.79 | | 35 day SMA | 108.47 | 108.08 | 107.71 | | 50 day SMA | 101.52 | 100.91 | 100.43 | | 100 day SMA | 95.74 | 95.91 | 96.18 | | 150 day SMA | 107.62 | 107.94 | 108.29 | | 200 day SMA | 121.84 | 122.06 | 122.3 |
|
|
