Login or Join
HomepageCapitalsfb 544120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capitalsfb 544120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Capitalsfb
Strong Daily Stock price targets for Capitalsfb 544120 are 278.8 and 282
| Daily Target 1 | 278.07 |
| Daily Target 2 | 279.53 |
| Daily Target 3 | 281.26666666667 |
| Daily Target 4 | 282.73 |
| Daily Target 5 | 284.47 |
Daily price and volume Capitalsfb
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 281.00 (0.12%) | 283.00 | 279.80 - 283.00 | 0.1045 times | Mon 21 September 2026 | 280.65 (0.52%) | 274.30 | 274.30 - 283.00 | 0.7665 times | Fri 18 September 2026 | 279.20 (0.45%) | 277.15 | 276.30 - 282.20 | 1.8951 times | Thu 17 September 2026 | 277.95 (1.78%) | 273.10 | 272.40 - 282.25 | 1.4021 times | Wed 16 September 2026 | 273.10 (1.51%) | 273.00 | 270.00 - 273.40 | 0.2158 times | Tue 15 September 2026 | 269.05 (-1.28%) | 270.00 | 267.00 - 278.15 | 1.9879 times | Fri 11 September 2026 | 272.55 (-0.04%) | 272.65 | 268.45 - 275.00 | 1.0603 times | Thu 10 September 2026 | 272.65 (-2.52%) | 280.55 | 270.30 - 281.60 | 0.7528 times | Wed 09 September 2026 | 279.70 (1.18%) | 279.10 | 277.80 - 280.00 | 0.9246 times | Tue 08 September 2026 | 276.45 (-0.91%) | 280.05 | 275.80 - 281.70 | 0.8905 times | Mon 07 September 2026 | 279.00 (-0.43%) | 287.95 | 276.00 - 287.95 | 0.7303 times |
Weekly price and charts Capitalsfb
Strong weekly Stock price targets for Capitalsfb 544120 are 277.65 and 286.35
| Weekly Target 1 | 270.73 |
| Weekly Target 2 | 275.87 |
| Weekly Target 3 | 279.43333333333 |
| Weekly Target 4 | 284.57 |
| Weekly Target 5 | 288.13 |
Weekly price and volumes for Capitalsfb
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 281.00 (0.64%) | 274.30 | 274.30 - 283.00 | 0.135 times | Fri 18 September 2026 | 279.20 (2.44%) | 270.00 | 267.00 - 282.25 | 0.8529 times | Fri 11 September 2026 | 272.55 (-2.73%) | 287.95 | 268.45 - 287.95 | 0.6758 times | Fri 04 September 2026 | 280.20 (-0.9%) | 281.00 | 279.55 - 308.30 | 1.0349 times | Fri 28 August 2026 | 282.75 (-1.52%) | 280.30 | 280.30 - 293.90 | 0.5765 times | Fri 21 August 2026 | 287.10 (0.63%) | 284.00 | 279.50 - 291.00 | 1.0956 times | Fri 14 August 2026 | 285.30 (-4.1%) | 303.70 | 281.30 - 303.70 | 0.7329 times | Fri 07 August 2026 | 297.50 (2.16%) | 302.20 | 292.00 - 302.20 | 0.7153 times | Fri 31 July 2026 | 291.20 (-0.34%) | 290.10 | 290.10 - 302.35 | 1.0376 times | Fri 24 July 2026 | 292.20 (-4.13%) | 306.80 | 287.60 - 308.15 | 3.1433 times | Fri 17 July 2026 | 304.80 (3.64%) | 286.70 | 286.70 - 305.80 | 3.6899 times |
Monthly price and charts Capitalsfb
Strong monthly Stock price targets for Capitalsfb 544120 are 253.35 and 294.65
| Monthly Target 1 | 244.13 |
| Monthly Target 2 | 262.57 |
| Monthly Target 3 | 285.43333333333 |
| Monthly Target 4 | 303.87 |
| Monthly Target 5 | 326.73 |
Monthly price and volumes Capitalsfb
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 281.00 (-0.64%) | 308.30 | 267.00 - 308.30 | 0.1677 times | Mon 31 August 2026 | 282.80 (-2.88%) | 302.20 | 279.50 - 303.70 | 0.2218 times | Fri 31 July 2026 | 291.20 (5.28%) | 276.60 | 273.40 - 308.15 | 1.1529 times | Tue 30 June 2026 | 276.60 (0.27%) | 274.30 | 265.00 - 300.00 | 0.5083 times | Fri 29 May 2026 | 275.85 (-1.39%) | 267.00 | 267.00 - 328.40 | 0.9439 times | Thu 30 April 2026 | 279.75 (26.47%) | 221.20 | 221.20 - 284.40 | 0.894 times | Mon 30 March 2026 | 221.20 (-15.64%) | 262.00 | 207.00 - 265.00 | 4.7425 times | Fri 27 February 2026 | 262.20 (2.04%) | 259.45 | 249.05 - 274.00 | 0.4844 times | Fri 30 January 2026 | 256.95 (-2.3%) | 262.90 | 249.95 - 275.20 | 0.3493 times | Wed 31 December 2025 | 263.00 (-5.38%) | 278.50 | 248.65 - 299.00 | 0.535 times | Fri 28 November 2025 | 277.95 (-1.58%) | 282.40 | 264.90 - 285.00 | 0.3481 times |
Indicator Analysis of Capitalsfb
Please login to view indicator analysis. or View indicator analysis of Capitalsfb 544120 on MunafaSutra.com for free
DMA SMA EMA moving averages of Capitalsfb 544120
DMA (daily moving average) of Capitalsfb 544120
| DMA period | DMA value |
| 5 day DMA | 278.38 |
| 12 day DMA | 276.79 |
| 20 day DMA | 279.52 |
| 35 day DMA | 284.2 |
| 50 day DMA | 288.39 |
| 100 day DMA | 284.67 |
| 150 day DMA | 273.81 |
| 200 day DMA | 271.18 |
EMA (exponential moving average) of Capitalsfb 544120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.84 | 277.76 | 276.32 |
| 12 day EMA | 278.39 | 277.92 | 277.42 |
| 20 day EMA | 279.95 | 279.84 | 279.76 |
| 35 day EMA | 283.57 | 283.72 | 283.9 |
| 50 day EMA | 287.73 | 288 | 288.3 |
SMA (simple moving average) of Capitalsfb 544120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.38 | 275.99 | 274.37 |
| 12 day SMA | 276.79 | 276.88 | 277.03 |
| 20 day SMA | 279.52 | 279.71 | 280.04 |
| 35 day SMA | 284.2 | 284.6 | 284.9 |
| 50 day SMA | 288.39 | 288.74 | 289.01 |
| 100 day SMA | 284.67 | 284.5 | 284.33 |
| 150 day SMA | 273.81 | 273.74 | 273.64 |
| 200 day SMA | 271.18 | 271.17 | 271.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.