Login or Join
HomepageCapitalsfb 544120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capitalsfb 544120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Capitalsfb
Strong Daily Stock price targets for Capitalsfb 544120 are 274.18 and 284.13
| Daily Target 1 | 266.83 |
| Daily Target 2 | 271.57 |
| Daily Target 3 | 276.78333333333 |
| Daily Target 4 | 281.52 |
| Daily Target 5 | 286.73 |
Daily price and volume Capitalsfb
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 276.30 (1.17%) | 272.05 | 272.05 - 282.00 | 0.8577 times | Tue 09 June 2026 | 273.10 (1.39%) | 269.95 | 269.00 - 274.40 | 0.4594 times | Mon 08 June 2026 | 269.35 (-0.46%) | 266.60 | 266.60 - 270.00 | 1.1653 times | Fri 05 June 2026 | 270.60 (-0.73%) | 274.00 | 269.35 - 274.00 | 0.3226 times | Thu 04 June 2026 | 272.60 (1.77%) | 266.15 | 265.30 - 273.00 | 0.8251 times | Wed 03 June 2026 | 267.85 (-0.85%) | 268.85 | 266.45 - 271.70 | 0.2228 times | Tue 02 June 2026 | 270.15 (0.76%) | 272.60 | 265.00 - 272.60 | 0.5418 times | Mon 01 June 2026 | 268.10 (-2.81%) | 274.30 | 267.20 - 280.90 | 2.6519 times | Fri 29 May 2026 | 275.85 (-3.07%) | 285.95 | 274.25 - 285.95 | 0.9165 times | Wed 27 May 2026 | 284.60 (0.9%) | 277.95 | 277.95 - 290.50 | 2.0369 times | Tue 26 May 2026 | 282.05 (1.37%) | 284.00 | 278.25 - 285.85 | 1.1653 times |
Weekly price and charts Capitalsfb
Strong weekly Stock price targets for Capitalsfb 544120 are 271.45 and 286.85
| Weekly Target 1 | 259.57 |
| Weekly Target 2 | 267.93 |
| Weekly Target 3 | 274.96666666667 |
| Weekly Target 4 | 283.33 |
| Weekly Target 5 | 290.37 |
Weekly price and volumes for Capitalsfb
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 276.30 (2.11%) | 266.60 | 266.60 - 282.00 | 0.2166 times | Fri 05 June 2026 | 270.60 (-1.9%) | 274.30 | 265.00 - 280.90 | 0.3983 times | Fri 29 May 2026 | 275.85 (-1.24%) | 280.95 | 274.25 - 290.50 | 0.3973 times | Fri 22 May 2026 | 279.30 (0.88%) | 274.25 | 274.25 - 285.05 | 0.2144 times | Fri 15 May 2026 | 276.85 (-6.23%) | 298.00 | 275.40 - 300.00 | 1.2316 times | Fri 08 May 2026 | 295.25 (5.54%) | 267.00 | 267.00 - 328.40 | 3.0768 times | Thu 30 April 2026 | 279.75 (7.62%) | 266.95 | 257.90 - 284.40 | 0.8083 times | Fri 24 April 2026 | 259.95 (-0.06%) | 260.65 | 254.70 - 267.00 | 0.3298 times | Fri 17 April 2026 | 260.10 (0.02%) | 255.00 | 253.00 - 267.90 | 0.4013 times | Fri 10 April 2026 | 260.05 (9.13%) | 249.95 | 235.10 - 267.10 | 2.9257 times | Thu 02 April 2026 | 238.30 (8.2%) | 218.95 | 207.00 - 239.70 | 4.9129 times |
Monthly price and charts Capitalsfb
Strong monthly Stock price targets for Capitalsfb 544120 are 270.65 and 287.65
| Monthly Target 1 | 257.43 |
| Monthly Target 2 | 266.87 |
| Monthly Target 3 | 274.43333333333 |
| Monthly Target 4 | 283.87 |
| Monthly Target 5 | 291.43 |
Monthly price and volumes Capitalsfb
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 276.30 (0.16%) | 274.30 | 265.00 - 282.00 | 0.1258 times | Fri 29 May 2026 | 275.85 (-1.39%) | 267.00 | 267.00 - 328.40 | 1.0062 times | Thu 30 April 2026 | 279.75 (26.47%) | 221.20 | 221.20 - 284.40 | 0.953 times | Mon 30 March 2026 | 221.20 (-15.64%) | 262.00 | 207.00 - 265.00 | 5.0553 times | Fri 27 February 2026 | 262.20 (2.04%) | 259.45 | 249.05 - 274.00 | 0.5164 times | Fri 30 January 2026 | 256.95 (-2.3%) | 262.90 | 249.95 - 275.20 | 0.3724 times | Wed 31 December 2025 | 263.00 (-5.38%) | 278.50 | 248.65 - 299.00 | 0.5703 times | Fri 28 November 2025 | 277.95 (-1.58%) | 282.40 | 264.90 - 285.00 | 0.3711 times | Fri 31 October 2025 | 282.40 (1.89%) | 281.45 | 271.65 - 295.40 | 0.5418 times | Tue 30 September 2025 | 277.15 (-4.33%) | 287.05 | 276.25 - 303.30 | 0.4877 times | Fri 29 August 2025 | 289.70 (-4.75%) | 296.00 | 259.05 - 325.95 | 0.5977 times |
Indicator Analysis of Capitalsfb
Please login to view indicator analysis. or View indicator analysis of Capitalsfb 544120 on MunafaSutra.com for free
DMA SMA EMA moving averages of Capitalsfb 544120
DMA (daily moving average) of Capitalsfb 544120
| DMA period | DMA value |
| 5 day DMA | 272.39 |
| 12 day DMA | 274.07 |
| 20 day DMA | 275.83 |
| 35 day DMA | 274.14 |
| 50 day DMA | 266.04 |
| 100 day DMA | 260.79 |
| 150 day DMA | 263.88 |
| 200 day DMA | 269.59 |
EMA (exponential moving average) of Capitalsfb 544120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.17 | 271.61 | 270.86 |
| 12 day EMA | 273.69 | 273.21 | 273.23 |
| 20 day EMA | 273.56 | 273.27 | 273.29 |
| 35 day EMA | 268.8 | 268.36 | 268.08 |
| 50 day EMA | 263.99 | 263.49 | 263.1 |
SMA (simple moving average) of Capitalsfb 544120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.39 | 270.7 | 270.11 |
| 12 day SMA | 274.07 | 274.32 | 274.85 |
| 20 day SMA | 275.83 | 275.9 | 276.87 |
| 35 day SMA | 274.14 | 273.56 | 273.19 |
| 50 day SMA | 266.04 | 265 | 264.01 |
| 100 day SMA | 260.79 | 260.65 | 260.57 |
| 150 day SMA | 263.88 | 263.95 | 264.03 |
| 200 day SMA | 269.59 | 269.69 | 269.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.