Capitalsfb 544120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapitalsfb 544120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Capitalsfb Strong Daily Stock price targets for Capitalsfb 544120 are 295.5 and 302.05 | Daily Target 1 | 293.58 | | Daily Target 2 | 297.42 | | Daily Target 3 | 300.13333333333 | | Daily Target 4 | 303.97 | | Daily Target 5 | 306.68 |
Daily price and volume Capitalsfb
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
301.25 (-0.87%) |
302.85 |
296.30 - 302.85 |
0.7064 times |
Thu 30 January 2025 |
303.90 (1.79%) |
307.95 |
300.95 - 308.60 |
3.9694 times |
Wed 29 January 2025 |
298.55 (3.3%) |
293.35 |
293.30 - 299.00 |
0.2428 times |
Tue 28 January 2025 |
289.00 (0.03%) |
288.70 |
287.20 - 309.45 |
0.6196 times |
Mon 27 January 2025 |
288.90 (-1.32%) |
285.45 |
285.45 - 293.80 |
0.3096 times |
Fri 24 January 2025 |
292.75 (-2.09%) |
299.25 |
290.15 - 301.15 |
0.3037 times |
Thu 23 January 2025 |
299.00 (-0.38%) |
297.00 |
295.50 - 301.85 |
0.7264 times |
Wed 22 January 2025 |
300.15 (-1.17%) |
306.00 |
298.90 - 306.00 |
0.197 times |
Tue 21 January 2025 |
303.70 (-0.28%) |
304.00 |
302.75 - 306.70 |
2.1543 times |
Mon 20 January 2025 |
304.55 (0.33%) |
306.65 |
302.85 - 306.65 |
0.7708 times |
Fri 17 January 2025 |
303.55 (0.66%) |
296.25 |
296.25 - 304.20 |
0.2481 times |
Weekly price and charts Capitalsfb Strong weekly Stock price targets for Capitalsfb 544120 are 293.35 and 317.35 | Weekly Target 1 | 274.72 | | Weekly Target 2 | 287.98 | | Weekly Target 3 | 298.71666666667 | | Weekly Target 4 | 311.98 | | Weekly Target 5 | 322.72 |
Weekly price and volumes for Capitalsfb
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
301.25 (2.9%) |
285.45 |
285.45 - 309.45 |
0.7053 times |
Fri 24 January 2025 |
292.75 (-3.56%) |
306.65 |
290.15 - 306.70 |
0.5008 times |
Fri 17 January 2025 |
303.55 (-0.38%) |
294.10 |
294.10 - 307.65 |
0.4175 times |
Fri 10 January 2025 |
304.70 (6.13%) |
290.05 |
290.05 - 311.30 |
2.3735 times |
Fri 03 January 2025 |
287.10 (2.01%) |
281.45 |
278.50 - 300.00 |
0.9977 times |
Fri 27 December 2024 |
281.45 (3.28%) |
271.70 |
270.80 - 287.20 |
0.7393 times |
Fri 20 December 2024 |
272.50 (-0.91%) |
275.05 |
272.10 - 280.25 |
1.0039 times |
Fri 13 December 2024 |
275.00 (-0.78%) |
276.05 |
273.85 - 280.00 |
1.3091 times |
Fri 06 December 2024 |
277.15 (-1.05%) |
284.00 |
275.00 - 286.00 |
1.3165 times |
Fri 29 November 2024 |
280.10 (-2.35%) |
285.05 |
280.00 - 295.00 |
0.6363 times |
Fri 22 November 2024 |
286.85 (-0.09%) |
283.85 |
282.40 - 296.00 |
0.2067 times |
Monthly price and charts Capitalsfb Strong monthly Stock price targets for Capitalsfb 544120 are 291.95 and 320.6 | Monthly Target 1 | 269.75 | | Monthly Target 2 | 285.5 | | Monthly Target 3 | 298.4 | | Monthly Target 4 | 314.15 | | Monthly Target 5 | 327.05 |
Monthly price and volumes Capitalsfb
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
301.25 (2.54%) |
290.05 |
282.65 - 311.30 |
0.6513 times |
Tue 31 December 2024 |
293.80 (4.89%) |
284.00 |
270.80 - 295.95 |
0.6329 times |
Fri 29 November 2024 |
280.10 (-4.53%) |
292.00 |
280.00 - 300.05 |
0.3049 times |
Thu 31 October 2024 |
293.40 (-2.93%) |
299.05 |
278.40 - 305.90 |
0.4331 times |
Mon 30 September 2024 |
302.25 (3.14%) |
298.65 |
287.30 - 311.50 |
1.2046 times |
Fri 30 August 2024 |
293.05 (-13.99%) |
341.05 |
291.40 - 341.05 |
1.032 times |
Wed 31 July 2024 |
340.70 (-1.87%) |
345.30 |
339.10 - 369.00 |
0.7312 times |
Fri 28 June 2024 |
347.20 (5.48%) |
335.60 |
312.80 - 360.00 |
1.0435 times |
Fri 31 May 2024 |
329.15 (-6.62%) |
353.00 |
325.00 - 406.70 |
2.8744 times |
Tue 30 April 2024 |
352.50 (0.92%) |
350.15 |
338.00 - 373.15 |
1.0921 times |
Thu 28 March 2024 |
349.30 (-8.85%) |
382.10 |
319.75 - 387.15 |
4.3337 times |
DMA SMA EMA moving averages of Capitalsfb 544120
DMA (daily moving average) of Capitalsfb 544120
| DMA period | DMA value | | 5 day DMA | 296.32 | | 12 day DMA | 298.9 | | 20 day DMA | 299.86 | | 35 day DMA | 291.85 | | 50 day DMA | 288.32 | | 100 day DMA | 291.38 | | 150 day DMA | 303.48 | | 200 day DMA | 314 | EMA (exponential moving average) of Capitalsfb 544120
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 299.02 | 297.91 | 294.91 | | 12 day EMA | 298.14 | 297.57 | 296.42 | | 20 day EMA | 296.88 | 296.42 | 295.63 | | 35 day EMA | 293.7 | 293.26 | 292.63 | | 50 day EMA | 289.12 | 288.62 | 288 |
SMA (simple moving average) of Capitalsfb 544120
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 296.32 | 294.62 | 293.64 | | 12 day SMA | 298.9 | 298.82 | 298.3 | | 20 day SMA | 299.86 | 299.16 | 298.66 | | 35 day SMA | 291.85 | 291.13 | 290.39 | | 50 day SMA | 288.32 | 288.02 | 287.74 | | 100 day SMA | 291.38 | 291.36 | 291.3 | | 150 day SMA | 303.48 | 303.74 | 303.99 | | 200 day SMA | 314 | 314.29 | 314.57 |
|
|
