Login or Join
HomepageCapitalsfb 544120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capitalsfb 544120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Capitalsfb
Strong Daily Stock price targets for Capitalsfb 544120 are 261.85 and 263.55
| Daily Target 1 | 261.33 |
| Daily Target 2 | 262.37 |
| Daily Target 3 | 263.03333333333 |
| Daily Target 4 | 264.07 |
| Daily Target 5 | 264.73 |
Daily price and volume Capitalsfb
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 263.40 (0.27%) | 263.45 | 262.00 - 263.70 | 0.0219 times | Thu 19 February 2026 | 262.70 (-0.49%) | 263.75 | 262.70 - 264.35 | 0.0768 times | Wed 18 February 2026 | 264.00 (-0.17%) | 262.00 | 262.00 - 266.15 | 0.5749 times | Tue 17 February 2026 | 264.45 (-0.08%) | 260.05 | 260.05 - 269.65 | 1.4139 times | Mon 16 February 2026 | 264.65 (-2.63%) | 266.45 | 264.45 - 272.85 | 0.5658 times | Fri 13 February 2026 | 271.80 (0.67%) | 270.00 | 269.95 - 273.75 | 0.6115 times | Thu 12 February 2026 | 270.00 (-0.7%) | 271.90 | 268.25 - 271.90 | 0.0832 times | Wed 11 February 2026 | 271.90 (0.07%) | 266.70 | 266.70 - 274.00 | 2.1652 times | Tue 10 February 2026 | 271.70 (2.76%) | 265.95 | 264.85 - 272.15 | 3.89 times | Mon 09 February 2026 | 264.40 (1.5%) | 261.05 | 260.80 - 265.90 | 0.5968 times | Fri 06 February 2026 | 260.50 (1.24%) | 259.20 | 258.85 - 263.25 | 0.893 times |
Weekly price and charts Capitalsfb
Strong weekly Stock price targets for Capitalsfb 544120 are 255.33 and 268.13
| Weekly Target 1 | 252.63 |
| Weekly Target 2 | 258.02 |
| Weekly Target 3 | 265.43333333333 |
| Weekly Target 4 | 270.82 |
| Weekly Target 5 | 278.23 |
Weekly price and volumes for Capitalsfb
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 263.40 (-3.09%) | 266.45 | 260.05 - 272.85 | 0.3989 times | Fri 13 February 2026 | 271.80 (4.34%) | 261.05 | 260.80 - 274.00 | 1.1046 times | Fri 06 February 2026 | 260.50 (1.38%) | 259.45 | 252.00 - 263.25 | 0.8473 times | Fri 30 January 2026 | 256.95 (0.86%) | 250.65 | 249.95 - 261.25 | 0.5772 times | Fri 23 January 2026 | 254.75 (-2.9%) | 261.20 | 249.95 - 261.90 | 2.1937 times | Fri 16 January 2026 | 262.35 (-0.02%) | 261.05 | 258.20 - 264.80 | 0.7568 times | Fri 09 January 2026 | 262.40 (-2.94%) | 273.50 | 251.70 - 275.20 | 0.7539 times | Fri 02 January 2026 | 270.35 (2.06%) | 255.00 | 248.65 - 275.00 | 0.8468 times | Fri 26 December 2025 | 264.90 (0.49%) | 260.35 | 260.35 - 266.80 | 0.7294 times | Fri 19 December 2025 | 263.60 (0.4%) | 299.00 | 257.90 - 299.00 | 1.7914 times | Fri 12 December 2025 | 262.55 (-4.32%) | 275.00 | 258.55 - 275.00 | 1.0128 times |
Monthly price and charts Capitalsfb
Strong monthly Stock price targets for Capitalsfb 544120 are 257.7 and 279.7
| Monthly Target 1 | 241.13 |
| Monthly Target 2 | 252.27 |
| Monthly Target 3 | 263.13333333333 |
| Monthly Target 4 | 274.27 |
| Monthly Target 5 | 285.13 |
Monthly price and volumes Capitalsfb
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 263.40 (2.51%) | 259.45 | 252.00 - 274.00 | 0.1304 times | Fri 30 January 2026 | 256.95 (-2.3%) | 262.90 | 249.95 - 275.20 | 0.2628 times | Wed 31 December 2025 | 263.00 (-5.38%) | 278.50 | 248.65 - 299.00 | 0.4024 times | Fri 28 November 2025 | 277.95 (-1.58%) | 282.40 | 264.90 - 285.00 | 0.2618 times | Fri 31 October 2025 | 282.40 (1.89%) | 281.45 | 271.65 - 295.40 | 0.3823 times | Tue 30 September 2025 | 277.15 (-4.33%) | 287.05 | 276.25 - 303.30 | 0.3441 times | Fri 29 August 2025 | 289.70 (-4.75%) | 296.00 | 259.05 - 325.95 | 0.4217 times | Thu 31 July 2025 | 304.15 (3.88%) | 293.00 | 274.85 - 330.40 | 6.7044 times | Mon 30 June 2025 | 292.80 (-1.45%) | 298.45 | 288.60 - 311.00 | 0.5526 times | Fri 30 May 2025 | 297.10 (1.42%) | 292.45 | 263.55 - 300.35 | 0.5375 times | Wed 30 April 2025 | 292.95 (13.24%) | 257.00 | 256.00 - 310.00 | 0.9819 times |
Indicator Analysis of Capitalsfb
Please login to view indicator analysis. or View indicator analysis of Capitalsfb 544120 on MunafaSutra.com for free
DMA SMA EMA moving averages of Capitalsfb 544120
DMA (daily moving average) of Capitalsfb 544120
| DMA period | DMA value |
| 5 day DMA | 263.84 |
| 12 day DMA | 265.57 |
| 20 day DMA | 261.91 |
| 35 day DMA | 262.24 |
| 50 day DMA | 262.5 |
| 100 day DMA | 269.45 |
| 150 day DMA | 278.85 |
| 200 day DMA | 281.55 |
EMA (exponential moving average) of Capitalsfb 544120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.27 | 264.71 | 265.72 |
| 12 day EMA | 264.26 | 264.42 | 264.73 |
| 20 day EMA | 263.5 | 263.51 | 263.59 |
| 35 day EMA | 263.36 | 263.36 | 263.4 |
| 50 day EMA | 263.23 | 263.22 | 263.24 |
SMA (simple moving average) of Capitalsfb 544120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.84 | 265.52 | 266.98 |
| 12 day SMA | 265.57 | 265.2 | 264.62 |
| 20 day SMA | 261.91 | 261.48 | 261.05 |
| 35 day SMA | 262.24 | 262.24 | 262.25 |
| 50 day SMA | 262.5 | 262.56 | 262.66 |
| 100 day SMA | 269.45 | 269.63 | 269.82 |
| 150 day SMA | 278.85 | 278.97 | 279.09 |
| 200 day SMA | 281.55 | 281.68 | 281.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.