Capitalsfb 544120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapitalsfb 544120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Capitalsfb Strong Daily Stock price targets for Capitalsfb 544120 are 278.83 and 281.98 | Daily Target 1 | 278.12 | | Daily Target 2 | 279.53 | | Daily Target 3 | 281.26666666667 | | Daily Target 4 | 282.68 | | Daily Target 5 | 284.42 |
Daily price and volume Capitalsfb
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
280.95 (0.14%) |
282.00 |
279.85 - 283.00 |
0.696 times |
Thu 03 July 2025 |
280.55 (-1.25%) |
286.00 |
280.00 - 287.15 |
1.5959 times |
Wed 02 July 2025 |
284.10 (-1.64%) |
290.50 |
284.00 - 292.50 |
0.7947 times |
Tue 01 July 2025 |
288.85 (-1.35%) |
293.00 |
288.55 - 296.00 |
0.6673 times |
Mon 30 June 2025 |
292.80 (-0.22%) |
292.00 |
292.00 - 294.90 |
0.4866 times |
Fri 27 June 2025 |
293.45 (-0.61%) |
297.00 |
292.00 - 300.00 |
1.0474 times |
Thu 26 June 2025 |
295.25 (1.46%) |
293.00 |
291.25 - 300.00 |
1.9907 times |
Wed 25 June 2025 |
291.00 (-0.77%) |
291.05 |
289.10 - 294.75 |
0.7839 times |
Tue 24 June 2025 |
293.25 (0.69%) |
291.00 |
288.60 - 295.65 |
1.1987 times |
Mon 23 June 2025 |
291.25 (-0.56%) |
292.80 |
289.00 - 295.45 |
0.7387 times |
Thu 19 June 2025 |
292.90 (-1.94%) |
299.95 |
292.35 - 299.95 |
0.4651 times |
Weekly price and charts Capitalsfb Strong weekly Stock price targets for Capitalsfb 544120 are 272.33 and 288.48 | Weekly Target 1 | 269.45 | | Weekly Target 2 | 275.2 | | Weekly Target 3 | 285.6 | | Weekly Target 4 | 291.35 | | Weekly Target 5 | 301.75 |
Weekly price and volumes for Capitalsfb
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
280.95 (-4.26%) |
292.00 |
279.85 - 296.00 |
0.7702 times |
Fri 27 June 2025 |
293.45 (0.19%) |
292.80 |
288.60 - 300.00 |
1.0461 times |
Thu 19 June 2025 |
292.90 (-3.76%) |
294.40 |
292.35 - 309.50 |
0.2726 times |
Fri 13 June 2025 |
304.35 (3.66%) |
298.00 |
292.20 - 311.00 |
2.0018 times |
Fri 06 June 2025 |
293.60 (-1.18%) |
298.45 |
289.80 - 300.25 |
0.5293 times |
Fri 30 May 2025 |
297.10 (0.68%) |
285.05 |
285.05 - 300.35 |
0.6132 times |
Fri 23 May 2025 |
295.10 (3.13%) |
288.00 |
282.75 - 296.65 |
1.1308 times |
Fri 16 May 2025 |
286.15 (7.58%) |
278.05 |
274.25 - 289.20 |
0.911 times |
Fri 09 May 2025 |
266.00 (-8.32%) |
289.00 |
263.55 - 292.20 |
1.1038 times |
Fri 02 May 2025 |
290.15 (0.09%) |
289.00 |
287.00 - 310.00 |
1.6212 times |
Fri 25 April 2025 |
289.90 (0%) |
297.65 |
288.50 - 306.90 |
1.3934 times |
Monthly price and charts Capitalsfb Strong monthly Stock price targets for Capitalsfb 544120 are 272.33 and 288.48 | Monthly Target 1 | 269.45 | | Monthly Target 2 | 275.2 | | Monthly Target 3 | 285.6 | | Monthly Target 4 | 291.35 | | Monthly Target 5 | 301.75 |
Monthly price and volumes Capitalsfb
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
280.95 (-4.05%) |
293.00 |
279.85 - 296.00 |
0.1416 times |
Mon 30 June 2025 |
292.80 (-1.45%) |
298.45 |
288.60 - 311.00 |
0.818 times |
Fri 30 May 2025 |
297.10 (1.42%) |
292.45 |
263.55 - 300.35 |
0.7957 times |
Wed 30 April 2025 |
292.95 (13.24%) |
257.00 |
256.00 - 310.00 |
1.4536 times |
Fri 28 March 2025 |
258.70 (-3.45%) |
268.40 |
250.00 - 291.70 |
2.3911 times |
Fri 28 February 2025 |
267.95 (-11.05%) |
301.65 |
267.25 - 317.90 |
1.5704 times |
Fri 31 January 2025 |
301.25 (2.54%) |
290.05 |
282.65 - 311.30 |
0.9113 times |
Tue 31 December 2024 |
293.80 (4.89%) |
284.00 |
270.80 - 295.95 |
0.8856 times |
Fri 29 November 2024 |
280.10 (-4.53%) |
292.00 |
280.00 - 300.05 |
0.4267 times |
Thu 31 October 2024 |
293.40 (-2.93%) |
299.05 |
278.40 - 305.90 |
0.606 times |
Mon 30 September 2024 |
302.25 (3.14%) |
298.65 |
287.30 - 311.50 |
1.6856 times |
DMA SMA EMA moving averages of Capitalsfb 544120
DMA (daily moving average) of Capitalsfb 544120
| DMA period | DMA value | | 5 day DMA | 285.45 | | 12 day DMA | 290.25 | | 20 day DMA | 295.04 | | 35 day DMA | 293.98 | | 50 day DMA | 291.43 | | 100 day DMA | 286.46 | | 150 day DMA | 286.88 | | 200 day DMA | 288.88 | EMA (exponential moving average) of Capitalsfb 544120
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 284.6 | 286.42 | 289.36 | | 12 day EMA | 289.22 | 290.72 | 292.57 | | 20 day EMA | 291.36 | 292.46 | 293.71 | | 35 day EMA | 291.77 | 292.41 | 293.11 | | 50 day EMA | 290.84 | 291.24 | 291.68 |
SMA (simple moving average) of Capitalsfb 544120
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 285.45 | 287.95 | 290.89 | | 12 day SMA | 290.25 | 291.95 | 293.53 | | 20 day SMA | 295.04 | 295.63 | 296.42 | | 35 day SMA | 293.98 | 294.22 | 294.31 | | 50 day SMA | 291.43 | 291.85 | 292.36 | | 100 day SMA | 286.46 | 286.63 | 286.72 | | 150 day SMA | 286.88 | 286.9 | 286.95 | | 200 day SMA | 288.88 | 288.93 | 288.99 |
|
|
