Capitalsfb 544120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapitalsfb 544120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Capitalsfb Strong Daily Stock price targets for Capitalsfb 544120 are 278.43 and 289.38 | Daily Target 1 | 269.67 | | Daily Target 2 | 276.23 | | Daily Target 3 | 280.61666666667 | | Daily Target 4 | 287.18 | | Daily Target 5 | 291.57 |
Daily price and volume Capitalsfb
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
282.80 (2.78%) |
277.80 |
274.05 - 285.00 |
1.7795 times |
Tue 18 November 2025 |
275.15 (1.2%) |
269.30 |
269.30 - 278.00 |
1.1208 times |
Mon 17 November 2025 |
271.90 (0.78%) |
265.10 |
265.10 - 274.00 |
0.5294 times |
Fri 14 November 2025 |
269.80 (0.63%) |
269.20 |
267.00 - 269.90 |
0.3278 times |
Thu 13 November 2025 |
268.10 (-0.98%) |
269.65 |
268.00 - 272.55 |
1.5576 times |
Wed 12 November 2025 |
270.75 (-0.17%) |
271.05 |
269.00 - 272.70 |
1.3153 times |
Tue 11 November 2025 |
271.20 (0.65%) |
270.00 |
267.00 - 272.25 |
2.0147 times |
Mon 10 November 2025 |
269.45 (-0.39%) |
270.25 |
267.80 - 270.80 |
0.3064 times |
Fri 07 November 2025 |
270.50 (0.9%) |
270.55 |
270.50 - 270.55 |
0.1018 times |
Thu 06 November 2025 |
268.10 (-2.17%) |
274.05 |
264.90 - 274.05 |
0.9468 times |
Tue 04 November 2025 |
274.05 (-0.35%) |
278.25 |
272.50 - 278.25 |
0.4327 times |
Weekly price and charts Capitalsfb Strong weekly Stock price targets for Capitalsfb 544120 are 273.95 and 293.85 | Weekly Target 1 | 257.73 | | Weekly Target 2 | 270.27 | | Weekly Target 3 | 277.63333333333 | | Weekly Target 4 | 290.17 | | Weekly Target 5 | 297.53 |
Weekly price and volumes for Capitalsfb
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
282.80 (4.82%) |
265.10 |
265.10 - 285.00 |
0.3929 times |
Fri 14 November 2025 |
269.80 (-0.26%) |
270.25 |
267.00 - 272.70 |
0.6325 times |
Fri 07 November 2025 |
270.50 (-4.21%) |
282.40 |
264.90 - 283.80 |
0.4966 times |
Fri 31 October 2025 |
282.40 (0.41%) |
285.55 |
281.20 - 295.40 |
1.3162 times |
Thu 23 October 2025 |
281.25 (1.85%) |
279.75 |
271.65 - 282.05 |
0.2061 times |
Fri 17 October 2025 |
276.15 (-0.2%) |
277.00 |
273.30 - 278.10 |
0.3268 times |
Fri 10 October 2025 |
276.70 (-3.15%) |
290.00 |
272.00 - 290.25 |
3.4679 times |
Fri 03 October 2025 |
285.70 (1.35%) |
284.85 |
276.15 - 289.50 |
0.8583 times |
Fri 26 September 2025 |
281.90 (-2.14%) |
288.00 |
278.25 - 296.00 |
0.9416 times |
Fri 19 September 2025 |
288.05 (-1.29%) |
291.00 |
282.50 - 293.95 |
1.3613 times |
Fri 12 September 2025 |
291.80 (-3.23%) |
301.55 |
289.75 - 302.65 |
0.5473 times |
Monthly price and charts Capitalsfb Strong monthly Stock price targets for Capitalsfb 544120 are 273.85 and 293.95 | Monthly Target 1 | 257.47 | | Monthly Target 2 | 270.13 | | Monthly Target 3 | 277.56666666667 | | Monthly Target 4 | 290.23 | | Monthly Target 5 | 297.67 |
Monthly price and volumes Capitalsfb
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
282.80 (0.14%) |
282.40 |
264.90 - 285.00 |
0.0783 times |
Fri 31 October 2025 |
282.40 (1.89%) |
281.45 |
271.65 - 295.40 |
0.301 times |
Tue 30 September 2025 |
277.15 (-4.33%) |
287.05 |
276.25 - 303.30 |
0.271 times |
Fri 29 August 2025 |
289.70 (-4.75%) |
296.00 |
259.05 - 325.95 |
0.3321 times |
Thu 31 July 2025 |
304.15 (3.88%) |
293.00 |
274.85 - 330.40 |
5.279 times |
Mon 30 June 2025 |
292.80 (-1.45%) |
298.45 |
288.60 - 311.00 |
0.4351 times |
Fri 30 May 2025 |
297.10 (1.42%) |
292.45 |
263.55 - 300.35 |
0.4233 times |
Wed 30 April 2025 |
292.95 (13.24%) |
257.00 |
256.00 - 310.00 |
0.7731 times |
Fri 28 March 2025 |
258.70 (-3.45%) |
268.40 |
250.00 - 291.70 |
1.2718 times |
Fri 28 February 2025 |
267.95 (-11.05%) |
301.65 |
267.25 - 317.90 |
0.8353 times |
Fri 31 January 2025 |
301.25 (2.54%) |
290.05 |
282.65 - 311.30 |
0.4847 times |
DMA SMA EMA moving averages of Capitalsfb 544120
DMA (daily moving average) of Capitalsfb 544120
| DMA period | DMA value | | 5 day DMA | 273.55 | | 12 day DMA | 272.23 | | 20 day DMA | 276.27 | | 35 day DMA | 277.16 | | 50 day DMA | 281.09 | | 100 day DMA | 288.59 | | 150 day DMA | 289.31 | | 200 day DMA | 287.87 | EMA (exponential moving average) of Capitalsfb 544120
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 275.75 | 272.22 | 270.75 | | 12 day EMA | 274.54 | 273.04 | 272.66 | | 20 day EMA | 275.5 | 274.73 | 274.69 | | 35 day EMA | 278.31 | 278.05 | 278.22 | | 50 day EMA | 280.94 | 280.86 | 281.09 |
SMA (simple moving average) of Capitalsfb 544120
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 273.55 | 271.14 | 270.35 | | 12 day SMA | 272.23 | 272.2 | 272.99 | | 20 day SMA | 276.27 | 275.93 | 275.93 | | 35 day SMA | 277.16 | 277.13 | 277.33 | | 50 day SMA | 281.09 | 281.37 | 281.55 | | 100 day SMA | 288.59 | 288.69 | 288.85 | | 150 day SMA | 289.31 | 289.25 | 289.29 | | 200 day SMA | 287.87 | 287.97 | 288.11 |
|
|
