Login or Join
HomepageCapitalsfb 544120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capitalsfb 544120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Capitalsfb
Strong Daily Stock price targets for Capitalsfb 544120 are 258 and 272.75
| Daily Target 1 | 253.75 |
| Daily Target 2 | 262.25 |
| Daily Target 3 | 268.5 |
| Daily Target 4 | 277 |
| Daily Target 5 | 283.25 |
Daily price and volume Capitalsfb
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 270.75 (2.91%) | 272.00 | 260.00 - 274.75 | 2.9192 times | Thu 29 October 2026 | 263.10 (4.2%) | 259.85 | 255.50 - 264.70 | 0.32 times | Wed 28 October 2026 | 252.50 (-2.09%) | 256.80 | 252.20 - 261.55 | 0.9802 times | Tue 27 October 2026 | 257.90 (-1.02%) | 256.70 | 256.20 - 266.95 | 0.2211 times | Mon 26 October 2026 | 260.55 (0.48%) | 255.00 | 253.45 - 267.00 | 1.5765 times | Fri 23 October 2026 | 259.30 (-0.63%) | 260.20 | 256.50 - 261.30 | 0.4802 times | Thu 22 October 2026 | 260.95 (-1.14%) | 266.45 | 260.15 - 266.45 | 1.1257 times | Wed 21 October 2026 | 263.95 (-1.68%) | 268.45 | 261.55 - 268.45 | 1.72 times | Mon 19 October 2026 | 268.45 (-0.87%) | 271.35 | 265.85 - 272.00 | 0.4528 times | Fri 16 October 2026 | 270.80 (0.07%) | 268.35 | 267.00 - 272.85 | 0.2044 times | Thu 15 October 2026 | 270.60 (-0.42%) | 268.05 | 268.05 - 273.25 | 0.4995 times |
Weekly price and charts Capitalsfb
Strong weekly Stock price targets for Capitalsfb 544120 are 261.48 and 284.03
| Weekly Target 1 | 243.35 |
| Weekly Target 2 | 257.05 |
| Weekly Target 3 | 265.9 |
| Weekly Target 4 | 279.6 |
| Weekly Target 5 | 288.45 |
Weekly price and volumes for Capitalsfb
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 270.75 (4.42%) | 255.00 | 252.20 - 274.75 | 0.1018 times | Fri 23 October 2026 | 259.30 (-4.25%) | 271.35 | 256.50 - 272.00 | 0.0639 times | Fri 16 October 2026 | 270.80 (2.5%) | 264.35 | 264.35 - 274.30 | 0.0263 times | Tue 06 October 2026 | 264.20 (-5%) | 278.30 | 262.35 - 285.00 | 0.0764 times | Thu 01 October 2026 | 278.10 (-1.26%) | 280.45 | 273.55 - 290.90 | 9.5224 times | Fri 25 September 2026 | 281.65 (0.88%) | 274.30 | 274.30 - 287.15 | 0.0312 times | Fri 18 September 2026 | 279.20 (2.44%) | 270.00 | 267.00 - 282.25 | 0.0483 times | Fri 11 September 2026 | 272.55 (-2.73%) | 287.95 | 268.45 - 287.95 | 0.0383 times | Fri 04 September 2026 | 280.20 (-0.9%) | 281.00 | 279.55 - 308.30 | 0.0587 times | Fri 28 August 2026 | 282.75 (-1.52%) | 280.30 | 280.30 - 293.90 | 0.0327 times | Fri 21 August 2026 | 287.10 (0.63%) | 284.00 | 279.50 - 291.00 | 0.0621 times |
Monthly price and charts Capitalsfb
Strong monthly Stock price targets for Capitalsfb 544120 are 242.13 and 280.83
| Monthly Target 1 | 232.58 |
| Monthly Target 2 | 251.67 |
| Monthly Target 3 | 271.28333333333 |
| Monthly Target 4 | 290.37 |
| Monthly Target 5 | 309.98 |
Monthly price and volumes Capitalsfb
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 270.75 (-2.66%) | 288.00 | 252.20 - 290.90 | 0.1685 times | Tue 29 September 2026 | 278.15 (-1.64%) | 308.30 | 267.00 - 308.30 | 5.4162 times | Mon 31 August 2026 | 282.80 (-2.88%) | 302.20 | 279.50 - 303.70 | 0.1053 times | Fri 31 July 2026 | 291.20 (5.28%) | 276.60 | 273.40 - 308.15 | 0.5475 times | Tue 30 June 2026 | 276.60 (0.27%) | 274.30 | 265.00 - 300.00 | 0.2414 times | Fri 29 May 2026 | 275.85 (-1.39%) | 267.00 | 267.00 - 328.40 | 0.4483 times | Thu 30 April 2026 | 279.75 (26.47%) | 221.20 | 221.20 - 284.40 | 0.4246 times | Mon 30 March 2026 | 221.20 (-15.64%) | 262.00 | 207.00 - 265.00 | 2.2523 times | Fri 27 February 2026 | 262.20 (2.04%) | 259.45 | 249.05 - 274.00 | 0.2301 times | Fri 30 January 2026 | 256.95 (-2.3%) | 262.90 | 249.95 - 275.20 | 0.1659 times | Wed 31 December 2025 | 263.00 (-5.38%) | 278.50 | 248.65 - 299.00 | 0.2541 times |
Indicator Analysis of Capitalsfb
Please login to view indicator analysis. or View indicator analysis of Capitalsfb 544120 on MunafaSutra.com for free
DMA SMA EMA moving averages of Capitalsfb 544120
DMA (daily moving average) of Capitalsfb 544120
| DMA period | DMA value |
| 5 day DMA | 260.96 |
| 12 day DMA | 264.22 |
| 20 day DMA | 268.68 |
| 35 day DMA | 272.59 |
| 50 day DMA | 276.44 |
| 100 day DMA | 282.7 |
| 150 day DMA | 275.35 |
| 200 day DMA | 271.59 |
EMA (exponential moving average) of Capitalsfb 544120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.47 | 259.83 | 258.2 |
| 12 day EMA | 264.62 | 263.51 | 263.59 |
| 20 day EMA | 267.46 | 267.11 | 267.53 |
| 35 day EMA | 272 | 272.07 | 272.6 |
| 50 day EMA | 276.37 | 276.6 | 277.15 |
SMA (simple moving average) of Capitalsfb 544120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.96 | 258.67 | 258.24 |
| 12 day SMA | 264.22 | 264.16 | 264.95 |
| 20 day SMA | 268.68 | 269.18 | 270.17 |
| 35 day SMA | 272.59 | 272.93 | 273.56 |
| 50 day SMA | 276.44 | 276.86 | 277.5 |
| 100 day SMA | 282.7 | 282.68 | 282.8 |
| 150 day SMA | 275.35 | 275.13 | 274.99 |
| 200 day SMA | 271.59 | 271.55 | 271.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.