Login or Join
HomepageCapitalsfb 544120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capitalsfb 544120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Capitalsfb
Strong Daily Stock price targets for Capitalsfb 544120 are 253.98 and 258.48
| Daily Target 1 | 253.03 |
| Daily Target 2 | 254.92 |
| Daily Target 3 | 257.53333333333 |
| Daily Target 4 | 259.42 |
| Daily Target 5 | 262.03 |
Daily price and volume Capitalsfb
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 256.80 (0.21%) | 257.75 | 255.65 - 260.15 | 0.3598 times | Mon 20 April 2026 | 256.25 (-1.48%) | 260.65 | 256.25 - 264.65 | 0.7397 times | Fri 17 April 2026 | 260.10 (-0.34%) | 263.25 | 257.95 - 263.25 | 0.5802 times | Thu 16 April 2026 | 261.00 (-1.16%) | 265.00 | 257.40 - 267.90 | 0.7654 times | Wed 15 April 2026 | 264.05 (2.01%) | 258.05 | 256.85 - 264.05 | 2.7849 times | Mon 13 April 2026 | 258.85 (-0.46%) | 255.00 | 253.00 - 259.90 | 0.1077 times | Fri 10 April 2026 | 260.05 (-0.21%) | 260.00 | 258.15 - 262.10 | 0.3208 times | Thu 09 April 2026 | 260.60 (-1.9%) | 265.65 | 258.65 - 267.05 | 2.3888 times | Wed 08 April 2026 | 265.65 (8.14%) | 256.75 | 251.60 - 267.10 | 1.8974 times | Tue 07 April 2026 | 245.65 (0.18%) | 243.90 | 241.10 - 245.65 | 0.0552 times | Mon 06 April 2026 | 245.20 (2.9%) | 249.95 | 235.10 - 249.95 | 26.2371 times |
Weekly price and charts Capitalsfb
Strong weekly Stock price targets for Capitalsfb 544120 are 251.73 and 260.73
| Weekly Target 1 | 250.03 |
| Weekly Target 2 | 253.42 |
| Weekly Target 3 | 259.03333333333 |
| Weekly Target 4 | 262.42 |
| Weekly Target 5 | 268.03 |
Weekly price and volumes for Capitalsfb
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 256.80 (-1.27%) | 260.65 | 255.65 - 264.65 | 0.0346 times | Fri 17 April 2026 | 260.10 (0.02%) | 255.00 | 253.00 - 267.90 | 0.1332 times | Fri 10 April 2026 | 260.05 (9.13%) | 249.95 | 235.10 - 267.10 | 0.9713 times | Thu 02 April 2026 | 238.30 (8.2%) | 218.95 | 207.00 - 239.70 | 1.6311 times | Fri 27 March 2026 | 220.25 (-7.98%) | 237.05 | 216.20 - 237.80 | 0.8303 times | Fri 20 March 2026 | 239.35 (0.99%) | 242.90 | 229.20 - 245.85 | 0.1508 times | Fri 13 March 2026 | 237.00 (-6.73%) | 264.85 | 236.00 - 264.85 | 5.567 times | Fri 06 March 2026 | 254.10 (-3.09%) | 262.00 | 250.95 - 265.00 | 0.0924 times | Fri 27 February 2026 | 262.20 (-0.46%) | 263.40 | 249.05 - 266.00 | 0.5383 times | Fri 20 February 2026 | 263.40 (-3.09%) | 266.45 | 260.05 - 272.85 | 0.0509 times | Fri 13 February 2026 | 271.80 (4.34%) | 261.05 | 260.80 - 274.00 | 0.141 times |
Monthly price and charts Capitalsfb
Strong monthly Stock price targets for Capitalsfb 544120 are 239 and 285.7
| Monthly Target 1 | 201.93 |
| Monthly Target 2 | 229.37 |
| Monthly Target 3 | 248.63333333333 |
| Monthly Target 4 | 276.07 |
| Monthly Target 5 | 295.33 |
Monthly price and volumes Capitalsfb
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 256.80 (16.09%) | 221.20 | 221.20 - 267.90 | 0.3954 times | Mon 30 March 2026 | 221.20 (-15.64%) | 262.00 | 207.00 - 265.00 | 2.6953 times | Fri 27 February 2026 | 262.20 (2.04%) | 259.45 | 249.05 - 274.00 | 0.2753 times | Fri 30 January 2026 | 256.95 (-2.3%) | 262.90 | 249.95 - 275.20 | 0.1985 times | Wed 31 December 2025 | 263.00 (-5.38%) | 278.50 | 248.65 - 299.00 | 0.304 times | Fri 28 November 2025 | 277.95 (-1.58%) | 282.40 | 264.90 - 285.00 | 0.1979 times | Fri 31 October 2025 | 282.40 (1.89%) | 281.45 | 271.65 - 295.40 | 0.2889 times | Tue 30 September 2025 | 277.15 (-4.33%) | 287.05 | 276.25 - 303.30 | 0.26 times | Fri 29 August 2025 | 289.70 (-4.75%) | 296.00 | 259.05 - 325.95 | 0.3187 times | Thu 31 July 2025 | 304.15 (3.88%) | 293.00 | 274.85 - 330.40 | 5.066 times | Mon 30 June 2025 | 292.80 (-1.45%) | 298.45 | 288.60 - 311.00 | 0.4175 times |
Indicator Analysis of Capitalsfb
Please login to view indicator analysis. or View indicator analysis of Capitalsfb 544120 on MunafaSutra.com for free
DMA SMA EMA moving averages of Capitalsfb 544120
DMA (daily moving average) of Capitalsfb 544120
| DMA period | DMA value |
| 5 day DMA | 259.64 |
| 12 day DMA | 256.04 |
| 20 day DMA | 244.42 |
| 35 day DMA | 246.82 |
| 50 day DMA | 252.26 |
| 100 day DMA | 258.56 |
| 150 day DMA | 265.76 |
| 200 day DMA | 273.42 |
EMA (exponential moving average) of Capitalsfb 544120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.96 | 258.54 | 259.68 |
| 12 day EMA | 254.24 | 253.77 | 253.32 |
| 20 day EMA | 251.15 | 250.55 | 249.95 |
| 35 day EMA | 251.39 | 251.07 | 250.76 |
| 50 day EMA | 253.29 | 253.15 | 253.02 |
SMA (simple moving average) of Capitalsfb 544120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.64 | 260.05 | 260.81 |
| 12 day SMA | 256.04 | 253.73 | 250.81 |
| 20 day SMA | 244.42 | 243.63 | 242.34 |
| 35 day SMA | 246.82 | 247.02 | 247.26 |
| 50 day SMA | 252.26 | 252.23 | 252.25 |
| 100 day SMA | 258.56 | 258.78 | 259.04 |
| 150 day SMA | 265.76 | 266.05 | 266.35 |
| 200 day SMA | 273.42 | 273.61 | 273.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.