Login or Join
HomepageCapitalsfb 544120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capitalsfb 544120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Capitalsfb
Strong Daily Stock price targets for Capitalsfb 544120 are 295.98 and 299.73
| Daily Target 1 | 292.97 |
| Daily Target 2 | 295.23 |
| Daily Target 3 | 296.71666666667 |
| Daily Target 4 | 298.98 |
| Daily Target 5 | 300.47 |
Daily price and volume Capitalsfb
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 297.50 (0.73%) | 296.40 | 294.45 - 298.20 | 1.7324 times | Thu 06 August 2026 | 295.35 (-0.89%) | 293.55 | 293.55 - 298.30 | 0.6253 times | Wed 05 August 2026 | 298.00 (1.26%) | 296.40 | 292.00 - 298.00 | 0.4353 times | Tue 04 August 2026 | 294.30 (-0.25%) | 295.40 | 293.50 - 298.45 | 0.6149 times | Mon 03 August 2026 | 295.05 (1.32%) | 302.20 | 292.35 - 302.20 | 0.6728 times | Fri 31 July 2026 | 291.20 (-1.44%) | 295.45 | 291.00 - 295.45 | 0.0898 times | Thu 30 July 2026 | 295.45 (-0.67%) | 299.00 | 294.95 - 299.00 | 0.6451 times | Wed 29 July 2026 | 297.45 (0.61%) | 298.35 | 296.05 - 300.00 | 0.1675 times | Tue 28 July 2026 | 295.65 (-1.14%) | 300.50 | 295.00 - 300.50 | 1.184 times | Mon 27 July 2026 | 299.05 (2.34%) | 290.10 | 290.10 - 302.35 | 3.8328 times | Fri 24 July 2026 | 292.20 (-2.55%) | 300.00 | 287.60 - 300.00 | 4.1264 times |
Weekly price and charts Capitalsfb
Strong weekly Stock price targets for Capitalsfb 544120 are 289.65 and 299.85
| Weekly Target 1 | 287.03 |
| Weekly Target 2 | 292.27 |
| Weekly Target 3 | 297.23333333333 |
| Weekly Target 4 | 302.47 |
| Weekly Target 5 | 307.43 |
Weekly price and volumes for Capitalsfb
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 297.50 (2.16%) | 302.20 | 292.00 - 302.20 | 0.2802 times | Fri 31 July 2026 | 291.20 (-0.34%) | 290.10 | 290.10 - 302.35 | 0.4064 times | Fri 24 July 2026 | 292.20 (-4.13%) | 306.80 | 287.60 - 308.15 | 1.2312 times | Fri 17 July 2026 | 304.80 (3.64%) | 286.70 | 286.70 - 305.80 | 1.4452 times | Fri 10 July 2026 | 294.10 (1.13%) | 293.40 | 278.30 - 299.10 | 2.5568 times | Fri 03 July 2026 | 290.80 (3.62%) | 282.95 | 271.95 - 294.50 | 1.3963 times | Thu 25 June 2026 | 280.65 (-1.6%) | 287.75 | 279.45 - 290.10 | 0.1931 times | Fri 19 June 2026 | 285.20 (1.12%) | 278.10 | 278.10 - 300.00 | 1.5948 times | Fri 12 June 2026 | 282.05 (4.23%) | 266.60 | 266.60 - 286.00 | 0.4489 times | Fri 05 June 2026 | 270.60 (-1.9%) | 274.30 | 265.00 - 280.90 | 0.4471 times | Fri 29 May 2026 | 275.85 (-1.24%) | 280.95 | 274.25 - 290.50 | 0.446 times |
Monthly price and charts Capitalsfb
Strong monthly Stock price targets for Capitalsfb 544120 are 289.65 and 299.85
| Monthly Target 1 | 287.03 |
| Monthly Target 2 | 292.27 |
| Monthly Target 3 | 297.23333333333 |
| Monthly Target 4 | 302.47 |
| Monthly Target 5 | 307.43 |
Monthly price and volumes Capitalsfb
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 297.50 (2.16%) | 302.20 | 292.00 - 302.20 | 0.0479 times | Fri 31 July 2026 | 291.20 (5.28%) | 276.60 | 273.40 - 308.15 | 1.1522 times | Tue 30 June 2026 | 276.60 (0.27%) | 274.30 | 265.00 - 300.00 | 0.5079 times | Fri 29 May 2026 | 275.85 (-1.39%) | 267.00 | 267.00 - 328.40 | 0.9433 times | Thu 30 April 2026 | 279.75 (26.47%) | 221.20 | 221.20 - 284.40 | 0.8935 times | Mon 30 March 2026 | 221.20 (-15.64%) | 262.00 | 207.00 - 265.00 | 4.7394 times | Fri 27 February 2026 | 262.20 (2.04%) | 259.45 | 249.05 - 274.00 | 0.4841 times | Fri 30 January 2026 | 256.95 (-2.3%) | 262.90 | 249.95 - 275.20 | 0.3491 times | Wed 31 December 2025 | 263.00 (-5.38%) | 278.50 | 248.65 - 299.00 | 0.5346 times | Fri 28 November 2025 | 277.95 (-1.58%) | 282.40 | 264.90 - 285.00 | 0.3479 times | Fri 31 October 2025 | 282.40 (1.89%) | 281.45 | 271.65 - 295.40 | 0.5079 times |
Indicator Analysis of Capitalsfb
Please login to view indicator analysis. or View indicator analysis of Capitalsfb 544120 on MunafaSutra.com for free
DMA SMA EMA moving averages of Capitalsfb 544120
DMA (daily moving average) of Capitalsfb 544120
| DMA period | DMA value |
| 5 day DMA | 296.04 |
| 12 day DMA | 295.92 |
| 20 day DMA | 297.8 |
| 35 day DMA | 292.26 |
| 50 day DMA | 288 |
| 100 day DMA | 273.32 |
| 150 day DMA | 269.35 |
| 200 day DMA | 270.23 |
EMA (exponential moving average) of Capitalsfb 544120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.28 | 295.67 | 295.83 |
| 12 day EMA | 296.14 | 295.89 | 295.99 |
| 20 day EMA | 295.19 | 294.95 | 294.91 |
| 35 day EMA | 292.15 | 291.83 | 291.62 |
| 50 day EMA | 288.11 | 287.73 | 287.42 |
SMA (simple moving average) of Capitalsfb 544120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.04 | 294.78 | 294.8 |
| 12 day SMA | 295.92 | 296.21 | 296.96 |
| 20 day SMA | 297.8 | 297.63 | 297.39 |
| 35 day SMA | 292.26 | 292.32 | 292.3 |
| 50 day SMA | 288 | 287.69 | 287.35 |
| 100 day SMA | 273.32 | 272.87 | 272.41 |
| 150 day SMA | 269.35 | 269.13 | 268.92 |
| 200 day SMA | 270.23 | 270.12 | 270.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.