Jsfb 544118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJsfb 544118 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jsfb Strong Daily Stock price targets for Jsfb 544118 are 411.43 and 429.23 | Daily Target 1 | 407.42 | | Daily Target 2 | 415.43 | | Daily Target 3 | 425.21666666667 | | Daily Target 4 | 433.23 | | Daily Target 5 | 443.02 |
Daily price and volume Jsfb
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
423.45 (-5.91%) |
435.00 |
417.20 - 435.00 |
0.2657 times |
Fri 31 January 2025 |
450.05 (0.58%) |
451.20 |
434.00 - 455.00 |
0.3324 times |
Thu 30 January 2025 |
447.45 (1.24%) |
440.00 |
437.65 - 454.25 |
0.1779 times |
Wed 29 January 2025 |
441.95 (4.7%) |
434.30 |
416.75 - 449.00 |
0.678 times |
Tue 28 January 2025 |
422.10 (4.66%) |
411.40 |
400.40 - 435.35 |
0.5429 times |
Mon 27 January 2025 |
403.30 (-4.54%) |
405.00 |
397.20 - 416.40 |
0.343 times |
Fri 24 January 2025 |
422.50 (-2.01%) |
423.95 |
416.00 - 459.00 |
0.707 times |
Thu 23 January 2025 |
431.15 (-1.58%) |
418.00 |
414.00 - 441.05 |
1.204 times |
Wed 22 January 2025 |
438.05 (19.54%) |
370.30 |
370.30 - 439.70 |
5.4137 times |
Tue 21 January 2025 |
366.45 (-5.42%) |
387.35 |
364.00 - 392.30 |
0.3356 times |
Mon 20 January 2025 |
387.45 (-0.7%) |
389.30 |
384.85 - 395.00 |
0.2601 times |
Weekly price and charts Jsfb Strong weekly Stock price targets for Jsfb 544118 are 411.43 and 429.23 | Weekly Target 1 | 407.42 | | Weekly Target 2 | 415.43 | | Weekly Target 3 | 425.21666666667 | | Weekly Target 4 | 433.23 | | Weekly Target 5 | 443.02 |
Weekly price and volumes for Jsfb
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
423.45 (-5.91%) |
435.00 |
417.20 - 435.00 |
0.1874 times |
Fri 31 January 2025 |
450.05 (6.52%) |
405.00 |
397.20 - 455.00 |
1.4624 times |
Fri 24 January 2025 |
422.50 (8.28%) |
389.30 |
364.00 - 459.00 |
5.5845 times |
Fri 17 January 2025 |
390.20 (0.28%) |
381.10 |
370.00 - 400.70 |
0.3665 times |
Fri 10 January 2025 |
389.10 (-3.76%) |
404.00 |
386.50 - 425.45 |
0.4241 times |
Fri 03 January 2025 |
404.30 (3.1%) |
392.25 |
387.80 - 418.50 |
0.3753 times |
Fri 27 December 2024 |
392.15 (3.58%) |
379.05 |
372.00 - 394.65 |
0.1715 times |
Fri 20 December 2024 |
378.60 (-5.96%) |
400.05 |
376.85 - 414.65 |
0.5679 times |
Fri 13 December 2024 |
402.60 (-10.47%) |
440.00 |
398.90 - 449.70 |
0.565 times |
Fri 06 December 2024 |
449.70 (9.14%) |
414.95 |
406.25 - 450.95 |
0.2954 times |
Fri 29 November 2024 |
412.05 (0.06%) |
415.00 |
403.35 - 426.00 |
0.3788 times |
Monthly price and charts Jsfb Strong monthly Stock price targets for Jsfb 544118 are 411.43 and 429.23 | Monthly Target 1 | 407.42 | | Monthly Target 2 | 415.43 | | Monthly Target 3 | 425.21666666667 | | Monthly Target 4 | 433.23 | | Monthly Target 5 | 443.02 |
Monthly price and volumes Jsfb
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
423.45 (-5.91%) |
435.00 |
417.20 - 435.00 |
0.0423 times |
Fri 31 January 2025 |
450.05 (13.92%) |
396.45 |
364.00 - 459.00 |
1.7964 times |
Tue 31 December 2024 |
395.05 (-4.13%) |
414.95 |
372.00 - 450.95 |
0.4186 times |
Fri 29 November 2024 |
412.05 (-11.83%) |
475.00 |
402.70 - 475.75 |
0.2727 times |
Thu 31 October 2024 |
467.35 (-19.44%) |
589.00 |
422.00 - 589.00 |
1.1112 times |
Mon 30 September 2024 |
580.15 (-2.92%) |
597.60 |
555.05 - 604.80 |
0.6656 times |
Fri 30 August 2024 |
597.60 (-8.53%) |
660.25 |
540.20 - 660.25 |
0.545 times |
Wed 31 July 2024 |
653.30 (-2.34%) |
670.00 |
639.65 - 713.15 |
0.8509 times |
Fri 28 June 2024 |
668.95 (14.92%) |
605.05 |
477.25 - 760.85 |
1.1372 times |
Fri 31 May 2024 |
582.10 (-2.82%) |
606.70 |
570.90 - 698.35 |
3.1601 times |
Tue 30 April 2024 |
599.00 (45.88%) |
415.15 |
413.10 - 599.00 |
1.8732 times |
DMA SMA EMA moving averages of Jsfb 544118
DMA (daily moving average) of Jsfb 544118
| DMA period | DMA value | | 5 day DMA | 437 | | 12 day DMA | 418.68 | | 20 day DMA | 407.31 | | 35 day DMA | 401.82 | | 50 day DMA | 407.64 | | 100 day DMA | 458.79 | | 150 day DMA | 515.46 | | 200 day DMA | 540.25 | EMA (exponential moving average) of Jsfb 544118
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 432.96 | 437.71 | 431.54 | | 12 day EMA | 422.47 | 422.29 | 417.24 | | 20 day EMA | 415.25 | 414.39 | 410.64 | | 35 day EMA | 411.65 | 410.95 | 408.65 | | 50 day EMA | 410.96 | 410.45 | 408.83 |
SMA (simple moving average) of Jsfb 544118
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 437 | 432.97 | 427.46 | | 12 day SMA | 418.68 | 415.85 | 409.54 | | 20 day SMA | 407.31 | 405.82 | 403.53 | | 35 day SMA | 401.82 | 401.22 | 400.2 | | 50 day SMA | 407.64 | 407.4 | 406.66 | | 100 day SMA | 458.79 | 460.21 | 461.41 | | 150 day SMA | 515.46 | 517.1 | 518.57 | | 200 day SMA | 540.25 | 540.31 | 540.27 |
|
|
