Login or Join
HomepageJsfb 544118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsfb 544118 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jsfb
Strong Daily Stock price targets for Jsfb 544118 are 471.88 and 485.63
| Daily Target 1 | 461.83 |
| Daily Target 2 | 468.17 |
| Daily Target 3 | 475.58333333333 |
| Daily Target 4 | 481.92 |
| Daily Target 5 | 489.33 |
Daily price and volume Jsfb
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 474.50 (0.47%) | 472.30 | 469.25 - 483.00 | 0.1019 times | Thu 04 June 2026 | 472.30 (-2.5%) | 480.90 | 470.35 - 482.40 | 0.1213 times | Wed 03 June 2026 | 484.40 (-1.21%) | 494.35 | 477.50 - 494.90 | 0.1724 times | Tue 02 June 2026 | 490.35 (1.02%) | 478.00 | 477.35 - 494.45 | 7.6817 times | Mon 01 June 2026 | 485.40 (-1.96%) | 497.50 | 479.40 - 498.90 | 0.2212 times | Fri 29 May 2026 | 495.10 (1.25%) | 487.35 | 487.25 - 501.00 | 0.2718 times | Wed 27 May 2026 | 489.00 (-0.79%) | 492.80 | 484.00 - 506.70 | 0.2388 times | Tue 26 May 2026 | 492.90 (2.72%) | 484.95 | 471.35 - 494.70 | 0.6519 times | Mon 25 May 2026 | 479.85 (6.4%) | 454.40 | 449.30 - 481.85 | 0.3146 times | Fri 22 May 2026 | 451.00 (0.1%) | 450.00 | 441.15 - 454.15 | 0.2244 times | Thu 21 May 2026 | 450.55 (-0.66%) | 453.65 | 449.50 - 456.20 | 0.1235 times |
Weekly price and charts Jsfb
Strong weekly Stock price targets for Jsfb 544118 are 457.05 and 486.7
| Weekly Target 1 | 451.23 |
| Weekly Target 2 | 462.87 |
| Weekly Target 3 | 480.88333333333 |
| Weekly Target 4 | 492.52 |
| Weekly Target 5 | 510.53 |
Weekly price and volumes for Jsfb
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 474.50 (-4.16%) | 497.50 | 469.25 - 498.90 | 3.5988 times | Fri 29 May 2026 | 495.10 (9.78%) | 454.40 | 449.30 - 506.70 | 0.6405 times | Fri 22 May 2026 | 451.00 (-7.78%) | 486.00 | 441.15 - 492.70 | 0.7651 times | Fri 15 May 2026 | 489.05 (7.64%) | 454.35 | 446.40 - 506.80 | 0.879 times | Fri 08 May 2026 | 454.35 (-0.76%) | 455.90 | 429.60 - 475.00 | 0.5425 times | Thu 30 April 2026 | 457.85 (-0.35%) | 450.80 | 450.80 - 500.35 | 0.9293 times | Fri 24 April 2026 | 459.45 (17.43%) | 396.40 | 380.35 - 481.20 | 1.9898 times | Fri 17 April 2026 | 391.25 (1.54%) | 375.55 | 372.40 - 411.90 | 0.158 times | Fri 10 April 2026 | 385.30 (3.28%) | 368.15 | 364.55 - 406.10 | 0.2872 times | Thu 02 April 2026 | 373.05 (0.46%) | 365.05 | 354.95 - 375.95 | 0.2097 times | Fri 27 March 2026 | 371.35 (6.36%) | 338.90 | 330.30 - 386.75 | 1.5325 times |
Monthly price and charts Jsfb
Strong monthly Stock price targets for Jsfb 544118 are 457.05 and 486.7
| Monthly Target 1 | 451.23 |
| Monthly Target 2 | 462.87 |
| Monthly Target 3 | 480.88333333333 |
| Monthly Target 4 | 492.52 |
| Monthly Target 5 | 510.53 |
Monthly price and volumes Jsfb
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 474.50 (-4.16%) | 497.50 | 469.25 - 498.90 | 1.2096 times | Fri 29 May 2026 | 495.10 (8.14%) | 455.90 | 429.60 - 506.80 | 0.9502 times | Thu 30 April 2026 | 457.85 (27.3%) | 371.60 | 355.90 - 500.35 | 1.1671 times | Mon 30 March 2026 | 359.65 (-3.01%) | 355.05 | 330.30 - 386.75 | 1.1615 times | Fri 27 February 2026 | 370.80 (2.96%) | 352.50 | 339.00 - 410.95 | 2.2497 times | Fri 30 January 2026 | 360.15 (-15.28%) | 423.75 | 351.85 - 440.20 | 0.5061 times | Wed 31 December 2025 | 425.10 (-6.29%) | 453.60 | 412.00 - 456.50 | 1.1217 times | Fri 28 November 2025 | 453.65 (-2.48%) | 468.55 | 444.00 - 488.30 | 0.8716 times | Fri 31 October 2025 | 465.20 (-2.77%) | 475.05 | 418.55 - 489.00 | 0.4544 times | Tue 30 September 2025 | 478.45 (-2.49%) | 484.40 | 453.45 - 497.55 | 0.3081 times | Fri 29 August 2025 | 490.65 (3.13%) | 475.75 | 453.60 - 503.80 | 0.4521 times |
Indicator Analysis of Jsfb
Please login to view indicator analysis. or View indicator analysis of Jsfb 544118 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsfb 544118
DMA (daily moving average) of Jsfb 544118
| DMA period | DMA value |
| 5 day DMA | 481.39 |
| 12 day DMA | 476.58 |
| 20 day DMA | 473.79 |
| 35 day DMA | 462.09 |
| 50 day DMA | 436.57 |
| 100 day DMA | 405.73 |
| 150 day DMA | 418.57 |
| 200 day DMA | 431.91 |
EMA (exponential moving average) of Jsfb 544118
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 479.04 | 481.31 | 485.82 |
| 12 day EMA | 477.64 | 478.21 | 479.29 |
| 20 day EMA | 471.5 | 471.18 | 471.06 |
| 35 day EMA | 452.63 | 451.34 | 450.11 |
| 50 day EMA | 433.89 | 432.23 | 430.6 |
SMA (simple moving average) of Jsfb 544118
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 481.39 | 485.51 | 488.85 |
| 12 day SMA | 476.58 | 474.78 | 473.95 |
| 20 day SMA | 473.79 | 473.61 | 473.01 |
| 35 day SMA | 462.09 | 460.11 | 457.59 |
| 50 day SMA | 436.57 | 434.03 | 431.75 |
| 100 day SMA | 405.73 | 405.2 | 404.82 |
| 150 day SMA | 418.57 | 418.39 | 418.17 |
| 200 day SMA | 431.91 | 431.86 | 431.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.