Login or Join
HomepageJsfb 544118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsfb 544118 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jsfb
Strong Daily Stock price targets for Jsfb 544118 are 407.93 and 463.98
| Daily Target 1 | 362.25 |
| Daily Target 2 | 397.55 |
| Daily Target 3 | 418.3 |
| Daily Target 4 | 453.6 |
| Daily Target 5 | 474.35 |
Daily price and volume Jsfb
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 432.85 (13.18%) | 383.00 | 383.00 - 439.05 | 6.9681 times | Mon 20 April 2026 | 382.45 (-2.25%) | 396.40 | 380.35 - 396.40 | 0.2905 times | Fri 17 April 2026 | 391.25 (-1.04%) | 401.55 | 388.95 - 401.55 | 0.155 times | Thu 16 April 2026 | 395.35 (-2.45%) | 405.30 | 392.20 - 405.70 | 0.1286 times | Wed 15 April 2026 | 405.30 (5.52%) | 389.95 | 388.00 - 411.90 | 0.6461 times | Mon 13 April 2026 | 384.10 (-0.31%) | 375.55 | 372.40 - 387.25 | 0.2343 times | Fri 10 April 2026 | 385.30 (-1.36%) | 397.20 | 380.75 - 398.05 | 0.3354 times | Thu 09 April 2026 | 390.60 (-2.57%) | 400.90 | 387.00 - 405.15 | 0.4486 times | Wed 08 April 2026 | 400.90 (1.73%) | 397.50 | 397.50 - 406.10 | 0.3039 times | Tue 07 April 2026 | 394.10 (2.44%) | 389.05 | 381.75 - 397.80 | 0.4894 times | Mon 06 April 2026 | 384.70 (3.12%) | 368.15 | 364.55 - 387.25 | 0.5384 times |
Weekly price and charts Jsfb
Strong weekly Stock price targets for Jsfb 544118 are 406.6 and 465.3
| Weekly Target 1 | 358.72 |
| Weekly Target 2 | 395.78 |
| Weekly Target 3 | 417.41666666667 |
| Weekly Target 4 | 454.48 |
| Weekly Target 5 | 476.12 |
Weekly price and volumes for Jsfb
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 432.85 (10.63%) | 396.40 | 380.35 - 439.05 | 1.5746 times | Fri 17 April 2026 | 391.25 (1.54%) | 375.55 | 372.40 - 411.90 | 0.2525 times | Fri 10 April 2026 | 385.30 (3.28%) | 368.15 | 364.55 - 406.10 | 0.459 times | Thu 02 April 2026 | 373.05 (0.46%) | 365.05 | 354.95 - 375.95 | 0.3351 times | Fri 27 March 2026 | 371.35 (6.36%) | 338.90 | 330.30 - 386.75 | 2.4486 times | Fri 20 March 2026 | 349.15 (-1.06%) | 344.10 | 341.85 - 363.80 | 1.0416 times | Fri 13 March 2026 | 352.90 (1.05%) | 345.00 | 333.75 - 367.15 | 1.2095 times | Fri 06 March 2026 | 349.25 (-5.81%) | 355.05 | 348.00 - 374.55 | 0.6594 times | Fri 27 February 2026 | 370.80 (-3.05%) | 383.15 | 360.10 - 388.00 | 1.3384 times | Fri 20 February 2026 | 382.45 (-1.27%) | 383.05 | 377.00 - 406.15 | 0.6812 times | Fri 13 February 2026 | 387.35 (10.48%) | 340.55 | 340.55 - 410.95 | 7.968 times |
Monthly price and charts Jsfb
Strong monthly Stock price targets for Jsfb 544118 are 394.38 and 477.53
| Monthly Target 1 | 326.12 |
| Monthly Target 2 | 379.48 |
| Monthly Target 3 | 409.26666666667 |
| Monthly Target 4 | 462.63 |
| Monthly Target 5 | 492.42 |
Monthly price and volumes Jsfb
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 432.85 (20.35%) | 371.60 | 355.90 - 439.05 | 0.634 times | Mon 30 March 2026 | 359.65 (-3.01%) | 355.05 | 330.30 - 386.75 | 1.424 times | Fri 27 February 2026 | 370.80 (2.96%) | 352.50 | 339.00 - 410.95 | 2.7581 times | Fri 30 January 2026 | 360.15 (-15.28%) | 423.75 | 351.85 - 440.20 | 0.6205 times | Wed 31 December 2025 | 425.10 (-6.29%) | 453.60 | 412.00 - 456.50 | 1.3751 times | Fri 28 November 2025 | 453.65 (-2.48%) | 468.55 | 444.00 - 488.30 | 1.0685 times | Fri 31 October 2025 | 465.20 (-2.77%) | 475.05 | 418.55 - 489.00 | 0.5571 times | Tue 30 September 2025 | 478.45 (-2.49%) | 484.40 | 453.45 - 497.55 | 0.3777 times | Fri 29 August 2025 | 490.65 (3.13%) | 475.75 | 453.60 - 503.80 | 0.5542 times | Thu 31 July 2025 | 475.75 (-7.34%) | 513.45 | 447.40 - 517.00 | 0.6307 times | Mon 30 June 2025 | 513.45 (6.33%) | 480.05 | 456.25 - 552.90 | 0.8241 times |
Indicator Analysis of Jsfb
Please login to view indicator analysis. or View indicator analysis of Jsfb 544118 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsfb 544118
DMA (daily moving average) of Jsfb 544118
| DMA period | DMA value |
| 5 day DMA | 401.44 |
| 12 day DMA | 393.33 |
| 20 day DMA | 380.23 |
| 35 day DMA | 370.74 |
| 50 day DMA | 373.88 |
| 100 day DMA | 394.57 |
| 150 day DMA | 417.89 |
| 200 day DMA | 433.93 |
EMA (exponential moving average) of Jsfb 544118
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.83 | 389.32 | 392.76 |
| 12 day EMA | 393.02 | 385.78 | 386.38 |
| 20 day EMA | 385.59 | 380.62 | 380.43 |
| 35 day EMA | 380.18 | 377.08 | 376.76 |
| 50 day EMA | 375.39 | 373.05 | 372.67 |
SMA (simple moving average) of Jsfb 544118
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.44 | 391.69 | 392.26 |
| 12 day SMA | 393.33 | 388.11 | 386.21 |
| 20 day SMA | 380.23 | 376.51 | 374.56 |
| 35 day SMA | 370.74 | 368.99 | 368.88 |
| 50 day SMA | 373.88 | 372.41 | 371.75 |
| 100 day SMA | 394.57 | 394.73 | 395.45 |
| 150 day SMA | 417.89 | 418.2 | 418.9 |
| 200 day SMA | 433.93 | 434.26 | 434.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.