Login or Join
HomepageJsfb 544118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsfb 544118 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jsfb
Strong Daily Stock price targets for Jsfb 544118 are 521.65 and 539.8
| Daily Target 1 | 507.68 |
| Daily Target 2 | 517.47 |
| Daily Target 3 | 525.83333333333 |
| Daily Target 4 | 535.62 |
| Daily Target 5 | 543.98 |
Daily price and volume Jsfb
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 527.25 (1.21%) | 516.05 | 516.05 - 534.20 | 0.9729 times | Thu 17 September 2026 | 520.95 (3%) | 505.55 | 505.55 - 534.40 | 2.43 times | Wed 16 September 2026 | 505.80 (3.4%) | 486.10 | 478.15 - 512.20 | 1.5964 times | Tue 15 September 2026 | 489.15 (-5.41%) | 524.00 | 486.70 - 525.95 | 0.6233 times | Fri 11 September 2026 | 517.10 (0.23%) | 514.25 | 485.60 - 520.25 | 1.6754 times | Thu 10 September 2026 | 515.90 (-3.52%) | 530.75 | 508.90 - 533.35 | 0.3846 times | Wed 09 September 2026 | 534.70 (-1.06%) | 533.20 | 528.80 - 542.05 | 0.7441 times | Tue 08 September 2026 | 540.45 (0.59%) | 539.85 | 537.30 - 547.85 | 0.3879 times | Mon 07 September 2026 | 537.30 (-0.05%) | 528.65 | 528.10 - 540.35 | 0.3908 times | Fri 04 September 2026 | 537.55 (0.53%) | 533.00 | 524.75 - 543.70 | 0.7945 times | Thu 03 September 2026 | 534.70 (2.11%) | 525.05 | 525.05 - 545.00 | 0.6294 times |
Weekly price and charts Jsfb
Strong weekly Stock price targets for Jsfb 544118 are 502.7 and 558.95
| Weekly Target 1 | 457.02 |
| Weekly Target 2 | 492.13 |
| Weekly Target 3 | 513.26666666667 |
| Weekly Target 4 | 548.38 |
| Weekly Target 5 | 569.52 |
Weekly price and volumes for Jsfb
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 527.25 (1.96%) | 524.00 | 478.15 - 534.40 | 0.3626 times | Fri 11 September 2026 | 517.10 (-3.8%) | 528.65 | 485.60 - 547.85 | 0.2311 times | Fri 04 September 2026 | 537.55 (-0.59%) | 546.55 | 518.65 - 548.25 | 0.1911 times | Fri 28 August 2026 | 540.75 (-7.02%) | 585.05 | 536.70 - 599.40 | 3.103 times | Fri 21 August 2026 | 581.55 (0.78%) | 574.95 | 541.85 - 606.45 | 0.593 times | Fri 14 August 2026 | 577.05 (4.58%) | 544.65 | 520.00 - 581.35 | 0.5048 times | Fri 07 August 2026 | 551.80 (-4.11%) | 575.00 | 542.20 - 593.00 | 0.4141 times | Fri 31 July 2026 | 575.45 (7%) | 542.60 | 528.00 - 583.45 | 2.3729 times | Fri 24 July 2026 | 537.80 (9.12%) | 497.00 | 495.95 - 569.65 | 1.2842 times | Fri 17 July 2026 | 492.85 (4.14%) | 477.85 | 475.70 - 520.55 | 0.9433 times | Fri 10 July 2026 | 473.25 (0.79%) | 460.50 | 438.60 - 479.00 | 0.2019 times |
Monthly price and charts Jsfb
Strong monthly Stock price targets for Jsfb 544118 are 467.85 and 537.55
| Monthly Target 1 | 448.05 |
| Monthly Target 2 | 487.65 |
| Monthly Target 3 | 517.75 |
| Monthly Target 4 | 557.35 |
| Monthly Target 5 | 587.45 |
Monthly price and volumes Jsfb
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 527.25 (-1.74%) | 534.40 | 478.15 - 547.85 | 0.3582 times | Mon 31 August 2026 | 536.60 (-6.75%) | 575.00 | 520.00 - 606.45 | 2.2374 times | Fri 31 July 2026 | 575.45 (22.75%) | 451.05 | 438.60 - 583.45 | 2.383 times | Tue 30 June 2026 | 468.80 (-5.31%) | 497.50 | 447.20 - 498.90 | 0.8749 times | Fri 29 May 2026 | 495.10 (8.14%) | 455.90 | 429.60 - 506.80 | 0.5506 times | Thu 30 April 2026 | 457.85 (27.3%) | 371.60 | 355.90 - 500.35 | 0.6762 times | Mon 30 March 2026 | 359.65 (-3.01%) | 355.05 | 330.30 - 386.75 | 0.673 times | Fri 27 February 2026 | 370.80 (2.96%) | 352.50 | 339.00 - 410.95 | 1.3035 times | Fri 30 January 2026 | 360.15 (-15.28%) | 423.75 | 351.85 - 440.20 | 0.2932 times | Wed 31 December 2025 | 425.10 (-6.29%) | 453.60 | 412.00 - 456.50 | 0.6499 times | Fri 28 November 2025 | 453.65 (-2.48%) | 468.55 | 444.00 - 488.30 | 0.505 times |
Indicator Analysis of Jsfb
Please login to view indicator analysis. or View indicator analysis of Jsfb 544118 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsfb 544118
DMA (daily moving average) of Jsfb 544118
| DMA period | DMA value |
| 5 day DMA | 512.05 |
| 12 day DMA | 523.71 |
| 20 day DMA | 535.83 |
| 35 day DMA | 547.22 |
| 50 day DMA | 540.24 |
| 100 day DMA | 504.3 |
| 150 day DMA | 462.94 |
| 200 day DMA | 449.57 |
EMA (exponential moving average) of Jsfb 544118
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 518.58 | 514.24 | 510.88 |
| 12 day EMA | 524.05 | 523.47 | 523.93 |
| 20 day EMA | 529.85 | 530.12 | 531.09 |
| 35 day EMA | 530.52 | 530.71 | 531.28 |
| 50 day EMA | 530.86 | 531.01 | 531.42 |
SMA (simple moving average) of Jsfb 544118
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.05 | 509.78 | 512.53 |
| 12 day SMA | 523.71 | 523.96 | 525.27 |
| 20 day SMA | 535.83 | 537.6 | 540.09 |
| 35 day SMA | 547.22 | 548.26 | 549.73 |
| 50 day SMA | 540.24 | 538.8 | 537.19 |
| 100 day SMA | 504.3 | 503.62 | 503.1 |
| 150 day SMA | 462.94 | 461.76 | 460.61 |
| 200 day SMA | 449.57 | 449.2 | 448.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.