Jsfb 544118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJsfb 544118 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jsfb Strong Daily Stock price targets for Jsfb 544118 are 457.05 and 462.6 | Daily Target 1 | 455.97 | | Daily Target 2 | 458.13 | | Daily Target 3 | 461.51666666667 | | Daily Target 4 | 463.68 | | Daily Target 5 | 467.07 |
Daily price and volume Jsfb
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
460.30 (-1.62%) |
464.85 |
459.35 - 464.90 |
1.593 times |
Thu 18 September 2025 |
467.90 (0.19%) |
468.90 |
462.45 - 471.70 |
0.5394 times |
Wed 17 September 2025 |
467.00 (0.19%) |
470.15 |
464.40 - 471.50 |
0.367 times |
Tue 16 September 2025 |
466.10 (-0.44%) |
468.20 |
463.55 - 475.00 |
1.95 times |
Mon 15 September 2025 |
468.15 (2.66%) |
456.05 |
455.15 - 469.90 |
0.5596 times |
Fri 12 September 2025 |
456.00 (-2.35%) |
465.05 |
454.15 - 468.55 |
1.0205 times |
Thu 11 September 2025 |
466.95 (-0.9%) |
468.05 |
465.05 - 476.45 |
1.1302 times |
Wed 10 September 2025 |
471.20 (-0.28%) |
482.60 |
468.60 - 482.60 |
1.1766 times |
Tue 09 September 2025 |
472.50 (-1.4%) |
481.45 |
470.60 - 481.45 |
0.8914 times |
Mon 08 September 2025 |
479.20 (-1.9%) |
490.80 |
476.85 - 490.80 |
0.7723 times |
Fri 05 September 2025 |
488.50 (0.03%) |
489.50 |
483.80 - 490.90 |
0.8743 times |
Weekly price and charts Jsfb Strong weekly Stock price targets for Jsfb 544118 are 457.73 and 477.58 | Weekly Target 1 | 443.63 | | Weekly Target 2 | 451.97 | | Weekly Target 3 | 463.48333333333 | | Weekly Target 4 | 471.82 | | Weekly Target 5 | 483.33 |
Weekly price and volumes for Jsfb
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
460.30 (0.94%) |
456.05 |
455.15 - 475.00 |
0.5144 times |
Fri 12 September 2025 |
456.00 (-6.65%) |
490.80 |
454.15 - 490.80 |
0.5126 times |
Fri 05 September 2025 |
488.50 (-0.44%) |
484.40 |
480.35 - 497.55 |
0.9634 times |
Fri 29 August 2025 |
490.65 (-1.1%) |
491.05 |
471.95 - 503.80 |
0.8158 times |
Fri 22 August 2025 |
496.10 (7.82%) |
460.10 |
459.05 - 501.40 |
1.8157 times |
Thu 14 August 2025 |
460.10 (-0.95%) |
490.00 |
455.75 - 490.00 |
0.8424 times |
Fri 08 August 2025 |
464.50 (0.88%) |
455.00 |
453.60 - 476.40 |
0.9031 times |
Fri 01 August 2025 |
460.45 (1.94%) |
451.70 |
447.40 - 485.00 |
1.2848 times |
Fri 25 July 2025 |
451.70 (-7.78%) |
490.50 |
450.30 - 500.00 |
1.8202 times |
Fri 18 July 2025 |
489.80 (-0.07%) |
486.30 |
477.50 - 502.95 |
0.5276 times |
Fri 11 July 2025 |
490.15 (-0.71%) |
496.10 |
486.30 - 501.35 |
0.4822 times |
Monthly price and charts Jsfb Strong monthly Stock price targets for Jsfb 544118 are 435.53 and 478.93 | Monthly Target 1 | 427.27 | | Monthly Target 2 | 443.78 | | Monthly Target 3 | 470.66666666667 | | Monthly Target 4 | 487.18 | | Monthly Target 5 | 514.07 |
Monthly price and volumes Jsfb
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
460.30 (-6.19%) |
484.40 |
454.15 - 497.55 |
0.2605 times |
Fri 29 August 2025 |
490.65 (3.13%) |
475.75 |
453.60 - 503.80 |
0.6002 times |
Thu 31 July 2025 |
475.75 (-7.34%) |
513.45 |
447.40 - 517.00 |
0.6831 times |
Mon 30 June 2025 |
513.45 (6.33%) |
480.05 |
456.25 - 552.90 |
0.8925 times |
Fri 30 May 2025 |
482.90 (-3.51%) |
510.00 |
456.05 - 523.90 |
0.6241 times |
Wed 30 April 2025 |
500.45 (23.05%) |
410.00 |
403.30 - 548.85 |
0.9369 times |
Fri 28 March 2025 |
406.70 (-0.2%) |
408.10 |
403.00 - 490.70 |
1.2139 times |
Fri 28 February 2025 |
407.50 (-9.45%) |
435.00 |
385.00 - 468.95 |
1.292 times |
Fri 31 January 2025 |
450.05 (13.92%) |
396.45 |
364.00 - 459.00 |
2.8361 times |
Tue 31 December 2024 |
395.05 (-4.13%) |
414.95 |
372.00 - 450.95 |
0.6609 times |
Fri 29 November 2024 |
412.05 (-11.83%) |
475.00 |
402.70 - 475.75 |
0.4305 times |
DMA SMA EMA moving averages of Jsfb 544118
DMA (daily moving average) of Jsfb 544118
| DMA period | DMA value | | 5 day DMA | 465.89 | | 12 day DMA | 471.01 | | 20 day DMA | 479.01 | | 35 day DMA | 474.29 | | 50 day DMA | 475.8 | | 100 day DMA | 487.03 | | 150 day DMA | 471.02 | | 200 day DMA | 455.17 | EMA (exponential moving average) of Jsfb 544118
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 465.11 | 467.52 | 467.33 | | 12 day EMA | 469.83 | 471.56 | 472.22 | | 20 day EMA | 472.82 | 474.14 | 474.8 | | 35 day EMA | 475.83 | 476.74 | 477.26 | | 50 day EMA | 476.38 | 477.04 | 477.41 |
SMA (simple moving average) of Jsfb 544118
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 465.89 | 465.03 | 464.84 | | 12 day SMA | 471.01 | 473.53 | 475.46 | | 20 day SMA | 479.01 | 480.26 | 480.11 | | 35 day SMA | 474.29 | 474.37 | 474.16 | | 50 day SMA | 475.8 | 476.59 | 477.08 | | 100 day SMA | 487.03 | 487.59 | 487.92 | | 150 day SMA | 471.02 | 470.77 | 470.66 | | 200 day SMA | 455.17 | 454.93 | 454.66 |
|
|
