Jsfb 544118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJsfb 544118 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jsfb Strong Daily Stock price targets for Jsfb 544118 are 459.38 and 473.58 | Daily Target 1 | 447.73 | | Daily Target 2 | 456.82 | | Daily Target 3 | 461.93333333333 | | Daily Target 4 | 471.02 | | Daily Target 5 | 476.13 |
Daily price and volume Jsfb
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
465.90 (1.57%) |
462.00 |
452.85 - 467.05 |
0.107 times |
Thu 13 November 2025 |
458.70 (2.74%) |
448.65 |
446.75 - 462.15 |
0.4929 times |
Wed 12 November 2025 |
446.45 (-2.5%) |
460.45 |
444.00 - 461.00 |
8.4348 times |
Tue 11 November 2025 |
457.90 (-1.69%) |
467.25 |
456.30 - 467.25 |
0.0521 times |
Mon 10 November 2025 |
465.75 (-2.13%) |
477.35 |
464.40 - 478.40 |
0.0742 times |
Fri 07 November 2025 |
475.90 (2%) |
467.70 |
458.50 - 477.45 |
0.1386 times |
Thu 06 November 2025 |
466.55 (-4.16%) |
480.05 |
463.50 - 485.00 |
0.1147 times |
Tue 04 November 2025 |
486.80 (1.08%) |
480.00 |
480.00 - 488.30 |
0.157 times |
Mon 03 November 2025 |
481.60 (3.53%) |
468.55 |
463.95 - 483.50 |
0.1417 times |
Fri 31 October 2025 |
465.20 (2.84%) |
450.60 |
446.00 - 469.25 |
0.2869 times |
Thu 30 October 2025 |
452.35 (1.19%) |
445.00 |
441.60 - 457.15 |
0.4634 times |
Weekly price and charts Jsfb Strong weekly Stock price targets for Jsfb 544118 are 437.75 and 472.15 | Weekly Target 1 | 428.37 | | Weekly Target 2 | 447.13 | | Weekly Target 3 | 462.76666666667 | | Weekly Target 4 | 481.53 | | Weekly Target 5 | 497.17 |
Weekly price and volumes for Jsfb
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
465.90 (-2.1%) |
477.35 |
444.00 - 478.40 |
5.1995 times |
Fri 07 November 2025 |
475.90 (2.3%) |
468.55 |
458.50 - 488.30 |
0.3133 times |
Fri 31 October 2025 |
465.20 (4.09%) |
439.35 |
434.95 - 487.80 |
1.4497 times |
Thu 23 October 2025 |
446.90 (-0.61%) |
441.00 |
418.55 - 452.30 |
0.6182 times |
Fri 17 October 2025 |
449.65 (-4.69%) |
469.60 |
446.90 - 474.90 |
0.2268 times |
Fri 10 October 2025 |
471.80 (-2.93%) |
486.10 |
470.00 - 486.30 |
0.4447 times |
Fri 03 October 2025 |
486.05 (4.65%) |
460.00 |
453.45 - 489.00 |
0.7486 times |
Fri 26 September 2025 |
464.45 (0.9%) |
460.30 |
457.40 - 474.60 |
0.3187 times |
Fri 19 September 2025 |
460.30 (0.94%) |
456.05 |
455.15 - 475.00 |
0.3409 times |
Fri 12 September 2025 |
456.00 (-6.65%) |
490.80 |
454.15 - 490.80 |
0.3397 times |
Fri 05 September 2025 |
488.50 (-0.44%) |
484.40 |
480.35 - 497.55 |
0.6384 times |
Monthly price and charts Jsfb Strong monthly Stock price targets for Jsfb 544118 are 432.8 and 477.1 | Monthly Target 1 | 421.77 | | Monthly Target 2 | 443.83 | | Monthly Target 3 | 466.06666666667 | | Monthly Target 4 | 488.13 | | Monthly Target 5 | 510.37 |
Monthly price and volumes Jsfb
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
465.90 (0.15%) |
468.55 |
444.00 - 488.30 |
1.305 times |
Fri 31 October 2025 |
465.20 (-2.77%) |
475.05 |
418.55 - 489.00 |
0.7231 times |
Tue 30 September 2025 |
478.45 (-2.49%) |
484.40 |
453.45 - 497.55 |
0.4902 times |
Fri 29 August 2025 |
490.65 (3.13%) |
475.75 |
453.60 - 503.80 |
0.7193 times |
Thu 31 July 2025 |
475.75 (-7.34%) |
513.45 |
447.40 - 517.00 |
0.8187 times |
Mon 30 June 2025 |
513.45 (6.33%) |
480.05 |
456.25 - 552.90 |
1.0696 times |
Fri 30 May 2025 |
482.90 (-3.51%) |
510.00 |
456.05 - 523.90 |
0.7479 times |
Wed 30 April 2025 |
500.45 (23.05%) |
410.00 |
403.30 - 548.85 |
1.1229 times |
Fri 28 March 2025 |
406.70 (-0.2%) |
408.10 |
403.00 - 490.70 |
1.4549 times |
Fri 28 February 2025 |
407.50 (-9.45%) |
435.00 |
385.00 - 468.95 |
1.5485 times |
Fri 31 January 2025 |
450.05 (13.92%) |
396.45 |
364.00 - 459.00 |
3.3991 times |
DMA SMA EMA moving averages of Jsfb 544118
DMA (daily moving average) of Jsfb 544118
| DMA period | DMA value | | 5 day DMA | 458.94 | | 12 day DMA | 464.18 | | 20 day DMA | 458.99 | | 35 day DMA | 465.23 | | 50 day DMA | 467.64 | | 100 day DMA | 475.63 | | 150 day DMA | 480.16 | | 200 day DMA | 465.95 | EMA (exponential moving average) of Jsfb 544118
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 461.41 | 459.17 | 459.41 | | 12 day EMA | 462.25 | 461.59 | 462.12 | | 20 day EMA | 463.06 | 462.76 | 463.19 | | 35 day EMA | 465.3 | 465.26 | 465.65 | | 50 day EMA | 468.61 | 468.72 | 469.13 |
SMA (simple moving average) of Jsfb 544118
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 458.94 | 460.94 | 462.51 | | 12 day SMA | 464.18 | 462.76 | 462.59 | | 20 day SMA | 458.99 | 459.04 | 459.8 | | 35 day SMA | 465.23 | 465.21 | 465.26 | | 50 day SMA | 467.64 | 468.14 | 468.78 | | 100 day SMA | 475.63 | 475.91 | 476.32 | | 150 day SMA | 480.16 | 479.77 | 479.41 | | 200 day SMA | 465.95 | 465.52 | 465.12 |
|
|
