Signpost 544117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISignpost 544117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Signpost Strong Daily Stock price targets for Signpost 544117 are 249.65 and 259.55 | Daily Target 1 | 241.4 | | Daily Target 2 | 248 | | Daily Target 3 | 251.3 | | Daily Target 4 | 257.9 | | Daily Target 5 | 261.2 |
Daily price and volume Signpost
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
254.60 (4.99%) |
244.70 |
244.70 - 254.60 |
0.5571 times |
Tue 01 April 2025 |
242.50 (3.19%) |
236.65 |
236.65 - 245.95 |
0.4408 times |
Fri 28 March 2025 |
235.00 (-8.91%) |
245.10 |
233.15 - 246.10 |
2.4881 times |
Wed 26 March 2025 |
258.00 (-1%) |
250.65 |
250.65 - 263.85 |
2.3859 times |
Tue 25 March 2025 |
260.60 (3.68%) |
260.15 |
250.05 - 263.90 |
1.1079 times |
Mon 24 March 2025 |
251.35 (0%) |
251.35 |
251.35 - 251.45 |
0.1053 times |
Fri 21 March 2025 |
251.35 (4.99%) |
250.95 |
240.00 - 251.35 |
0.827 times |
Thu 20 March 2025 |
239.40 (5%) |
235.00 |
230.15 - 239.40 |
0.8551 times |
Wed 19 March 2025 |
228.00 (4.64%) |
228.25 |
225.55 - 228.25 |
0.4042 times |
Tue 18 March 2025 |
217.90 (0.55%) |
207.00 |
207.00 - 219.95 |
0.8286 times |
Mon 17 March 2025 |
216.70 (-5%) |
220.00 |
216.70 - 220.40 |
1.6002 times |
Weekly price and charts Signpost Strong weekly Stock price targets for Signpost 544117 are 245.63 and 263.58 | Weekly Target 1 | 230.67 | | Weekly Target 2 | 242.63 | | Weekly Target 3 | 248.61666666667 | | Weekly Target 4 | 260.58 | | Weekly Target 5 | 266.57 |
Weekly price and volumes for Signpost
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
254.60 (8.34%) |
236.65 |
236.65 - 254.60 |
0.1018 times |
Fri 28 March 2025 |
235.00 (-6.5%) |
251.35 |
233.15 - 263.90 |
0.6207 times |
Fri 21 March 2025 |
251.35 (10.19%) |
220.00 |
207.00 - 251.35 |
0.4604 times |
Thu 13 March 2025 |
228.10 (-5.69%) |
246.70 |
215.65 - 246.70 |
0.2883 times |
Fri 07 March 2025 |
241.85 (3.22%) |
222.60 |
212.00 - 245.00 |
1.5849 times |
Fri 28 February 2025 |
234.30 (-10.54%) |
269.95 |
227.45 - 269.95 |
0.7254 times |
Fri 21 February 2025 |
261.90 (-2.13%) |
254.25 |
234.55 - 270.00 |
1.5119 times |
Fri 14 February 2025 |
267.60 (-20.9%) |
332.00 |
267.60 - 332.00 |
1.9948 times |
Fri 07 February 2025 |
338.30 (2.31%) |
337.00 |
320.00 - 351.90 |
1.1672 times |
Fri 31 January 2025 |
330.65 (-12.31%) |
366.25 |
318.05 - 366.25 |
1.5447 times |
Fri 24 January 2025 |
377.05 (-1.27%) |
381.00 |
365.00 - 399.00 |
1.2426 times |
Monthly price and charts Signpost Strong monthly Stock price targets for Signpost 544117 are 245.63 and 263.58 | Monthly Target 1 | 230.67 | | Monthly Target 2 | 242.63 | | Monthly Target 3 | 248.61666666667 | | Monthly Target 4 | 260.58 | | Monthly Target 5 | 266.57 |
Monthly price and volumes Signpost
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
254.60 (8.34%) |
236.65 |
236.65 - 254.60 |
0.0079 times |
Fri 28 March 2025 |
235.00 (0.3%) |
222.60 |
207.00 - 263.90 |
0.2308 times |
Fri 28 February 2025 |
234.30 (-29.14%) |
337.00 |
227.45 - 351.90 |
0.4218 times |
Fri 31 January 2025 |
330.65 (-10.33%) |
370.00 |
318.05 - 399.00 |
0.518 times |
Tue 31 December 2024 |
368.75 (18.45%) |
315.00 |
300.00 - 400.50 |
2.8072 times |
Fri 29 November 2024 |
311.30 (33.29%) |
228.90 |
218.40 - 325.00 |
1.7058 times |
Thu 31 October 2024 |
233.55 (-10.5%) |
265.00 |
216.00 - 266.20 |
0.4253 times |
Mon 30 September 2024 |
260.95 (13.68%) |
234.15 |
212.45 - 272.15 |
1.7809 times |
Fri 30 August 2024 |
229.55 (-7.22%) |
248.90 |
216.95 - 277.25 |
1.3829 times |
Wed 31 July 2024 |
247.40 (-12.63%) |
286.05 |
239.45 - 292.60 |
0.7194 times |
Fri 28 June 2024 |
283.15 (5.28%) |
287.00 |
227.95 - 317.00 |
1.8668 times |
DMA SMA EMA moving averages of Signpost 544117
DMA (daily moving average) of Signpost 544117
| DMA period | DMA value | | 5 day DMA | 250.14 | | 12 day DMA | 240.29 | | 20 day DMA | 235.17 | | 35 day DMA | 250.82 | | 50 day DMA | 282.22 | | 100 day DMA | 302.94 | | 150 day DMA | 280.37 | | 200 day DMA | 276.37 | EMA (exponential moving average) of Signpost 544117
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 248.01 | 244.71 | 245.82 | | 12 day EMA | 244.07 | 242.16 | 242.1 | | 20 day EMA | 246.27 | 245.39 | 245.69 | | 35 day EMA | 265 | 265.61 | 266.97 | | 50 day EMA | 286.49 | 287.79 | 289.64 |
SMA (simple moving average) of Signpost 544117
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 250.14 | 249.49 | 251.26 | | 12 day SMA | 240.29 | 237.2 | 235.91 | | 20 day SMA | 235.17 | 234.16 | 234 | | 35 day SMA | 250.82 | 253.21 | 256.18 | | 50 day SMA | 282.22 | 284.85 | 287.38 | | 100 day SMA | 302.94 | 302.69 | 302.63 | | 150 day SMA | 280.37 | 280.34 | 280.37 | | 200 day SMA | 276.37 | 276.5 | 276.65 |
|
|
