Login or Join
HomepageSignpost 544117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signpost 544117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Signpost
Strong Daily Stock price targets for Signpost 544117 are 268.03 and 285.78
| Daily Target 1 | 255.18 |
| Daily Target 2 | 263.12 |
| Daily Target 3 | 272.93333333333 |
| Daily Target 4 | 280.87 |
| Daily Target 5 | 290.68 |
Daily price and volume Signpost
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 271.05 (0.07%) | 265.00 | 265.00 - 282.75 | 2.594 times | Mon 20 April 2026 | 270.85 (7.76%) | 250.80 | 250.65 - 274.70 | 1.9408 times | Fri 17 April 2026 | 251.35 (0.44%) | 250.50 | 247.35 - 254.75 | 0.4903 times | Thu 16 April 2026 | 250.25 (2.6%) | 248.40 | 245.90 - 254.05 | 0.2085 times | Wed 15 April 2026 | 243.90 (0.56%) | 246.70 | 241.35 - 246.70 | 0.685 times | Mon 13 April 2026 | 242.55 (0.96%) | 236.95 | 236.95 - 246.60 | 2.1949 times | Fri 10 April 2026 | 240.25 (-0.83%) | 246.45 | 240.25 - 246.50 | 0.2269 times | Thu 09 April 2026 | 242.25 (2.82%) | 236.60 | 236.60 - 242.50 | 0.4221 times | Wed 08 April 2026 | 235.60 (1.71%) | 238.20 | 234.05 - 241.55 | 0.9046 times | Tue 07 April 2026 | 231.65 (-0.75%) | 231.65 | 224.95 - 234.00 | 0.3328 times | Mon 06 April 2026 | 233.40 (2.8%) | 232.75 | 228.65 - 233.40 | 0.1151 times |
Weekly price and charts Signpost
Strong weekly Stock price targets for Signpost 544117 are 260.85 and 292.95
| Weekly Target 1 | 236.05 |
| Weekly Target 2 | 253.55 |
| Weekly Target 3 | 268.15 |
| Weekly Target 4 | 285.65 |
| Weekly Target 5 | 300.25 |
Weekly price and volumes for Signpost
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 271.05 (7.84%) | 250.80 | 250.65 - 282.75 | 0.2095 times | Fri 17 April 2026 | 251.35 (4.62%) | 236.95 | 236.95 - 254.75 | 0.1653 times | Fri 10 April 2026 | 240.25 (5.81%) | 232.75 | 224.95 - 246.50 | 0.0925 times | Thu 02 April 2026 | 227.05 (-0.66%) | 233.15 | 220.40 - 235.65 | 0.1081 times | Fri 27 March 2026 | 228.55 (-2.79%) | 235.10 | 220.00 - 242.60 | 0.2174 times | Fri 20 March 2026 | 235.10 (1.42%) | 230.05 | 219.55 - 253.00 | 0.1991 times | Fri 13 March 2026 | 231.80 (-2.87%) | 232.10 | 224.50 - 244.40 | 7.8922 times | Fri 06 March 2026 | 238.65 (-5.32%) | 244.90 | 228.55 - 260.00 | 0.3103 times | Fri 27 February 2026 | 252.05 (4.28%) | 245.55 | 240.95 - 267.85 | 0.4614 times | Fri 20 February 2026 | 241.70 (0.39%) | 239.90 | 238.45 - 251.80 | 0.3443 times | Fri 13 February 2026 | 240.75 (16%) | 207.95 | 206.55 - 254.40 | 2.3644 times |
Monthly price and charts Signpost
Strong monthly Stock price targets for Signpost 544117 are 248 and 305.8
| Monthly Target 1 | 201.78 |
| Monthly Target 2 | 236.42 |
| Monthly Target 3 | 259.58333333333 |
| Monthly Target 4 | 294.22 |
| Monthly Target 5 | 317.38 |
Monthly price and volumes Signpost
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 271.05 (22.48%) | 226.55 | 224.95 - 282.75 | 0.1082 times | Mon 30 March 2026 | 221.30 (-12.2%) | 244.90 | 219.55 - 260.00 | 1.7605 times | Fri 27 February 2026 | 252.05 (23.68%) | 207.35 | 198.00 - 267.85 | 2.2937 times | Fri 30 January 2026 | 203.80 (-7.51%) | 220.00 | 191.90 - 224.00 | 0.1771 times | Wed 31 December 2025 | 220.35 (-0.81%) | 226.60 | 199.05 - 230.00 | 0.1641 times | Fri 28 November 2025 | 222.15 (-7.26%) | 239.25 | 210.95 - 250.65 | 0.1148 times | Fri 31 October 2025 | 239.55 (-8.15%) | 265.25 | 235.00 - 279.00 | 0.2248 times | Tue 30 September 2025 | 260.80 (-5.01%) | 275.75 | 257.45 - 304.65 | 0.8746 times | Fri 29 August 2025 | 274.55 (18.34%) | 233.35 | 208.00 - 311.90 | 1.6232 times | Thu 31 July 2025 | 232.00 (8.49%) | 214.90 | 207.00 - 269.70 | 2.6589 times | Mon 30 June 2025 | 213.85 (8.91%) | 179.65 | 179.65 - 220.00 | 2.0526 times |
Indicator Analysis of Signpost
Please login to view indicator analysis. or View indicator analysis of Signpost 544117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Signpost 544117
DMA (daily moving average) of Signpost 544117
| DMA period | DMA value |
| 5 day DMA | 257.48 |
| 12 day DMA | 245.01 |
| 20 day DMA | 239.39 |
| 35 day DMA | 238.85 |
| 50 day DMA | 237.49 |
| 100 day DMA | 225.08 |
| 150 day DMA | 235.74 |
| 200 day DMA | 237.68 |
EMA (exponential moving average) of Signpost 544117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.02 | 254.5 | 246.33 |
| 12 day EMA | 249.48 | 245.56 | 240.96 |
| 20 day EMA | 244.2 | 241.37 | 238.27 |
| 35 day EMA | 239.31 | 237.44 | 235.47 |
| 50 day EMA | 236.78 | 235.38 | 233.93 |
SMA (simple moving average) of Signpost 544117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.48 | 251.78 | 245.66 |
| 12 day SMA | 245.01 | 241.67 | 237.54 |
| 20 day SMA | 239.39 | 238.17 | 236.12 |
| 35 day SMA | 238.85 | 238.03 | 237.21 |
| 50 day SMA | 237.49 | 236.16 | 234.7 |
| 100 day SMA | 225.08 | 224.59 | 224.15 |
| 150 day SMA | 235.74 | 235.82 | 235.79 |
| 200 day SMA | 237.68 | 237.31 | 236.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.