Login or Join
HomepageSignpost 544117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signpost 544117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Signpost
Strong Daily Stock price targets for Signpost 544117 are 241.38 and 244.38
| Daily Target 1 | 239.27 |
| Daily Target 2 | 240.48 |
| Daily Target 3 | 242.26666666667 |
| Daily Target 4 | 243.48 |
| Daily Target 5 | 245.27 |
Daily price and volume Signpost
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 241.70 (0.17%) | 241.40 | 241.05 - 244.05 | 0.0363 times | Thu 19 February 2026 | 241.30 (-1.41%) | 242.95 | 240.00 - 247.85 | 0.1891 times | Wed 18 February 2026 | 244.75 (-0.2%) | 244.80 | 241.25 - 250.30 | 0.061 times | Tue 17 February 2026 | 245.25 (1.59%) | 240.80 | 240.80 - 251.80 | 0.1574 times | Mon 16 February 2026 | 241.40 (0.27%) | 239.90 | 238.45 - 245.75 | 0.8271 times | Fri 13 February 2026 | 240.75 (-1.69%) | 248.00 | 237.95 - 248.00 | 0.3296 times | Thu 12 February 2026 | 244.90 (-1.92%) | 236.00 | 236.00 - 248.35 | 0.3979 times | Wed 11 February 2026 | 249.70 (1.34%) | 251.85 | 242.00 - 254.40 | 1.7231 times | Tue 10 February 2026 | 246.40 (16.94%) | 228.20 | 228.20 - 252.80 | 5.4223 times | Mon 09 February 2026 | 210.70 (1.52%) | 207.95 | 206.55 - 213.00 | 0.856 times | Fri 06 February 2026 | 207.55 (-0.26%) | 206.50 | 205.40 - 210.00 | 0.0449 times |
Weekly price and charts Signpost
Strong weekly Stock price targets for Signpost 544117 are 240.08 and 253.43
| Weekly Target 1 | 230.63 |
| Weekly Target 2 | 236.17 |
| Weekly Target 3 | 243.98333333333 |
| Weekly Target 4 | 249.52 |
| Weekly Target 5 | 257.33 |
Weekly price and volumes for Signpost
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 241.70 (0.39%) | 239.90 | 238.45 - 251.80 | 0.2848 times | Fri 13 February 2026 | 240.75 (16%) | 207.95 | 206.55 - 254.40 | 1.9557 times | Fri 06 February 2026 | 207.55 (1.84%) | 207.35 | 198.00 - 210.00 | 6.7127 times | Fri 30 January 2026 | 203.80 (-0.17%) | 206.80 | 200.25 - 210.00 | 0.0393 times | Fri 23 January 2026 | 204.15 (1.34%) | 199.75 | 191.90 - 210.00 | 0.1655 times | Fri 16 January 2026 | 201.45 (-2.61%) | 202.45 | 192.05 - 208.65 | 0.152 times | Fri 09 January 2026 | 206.85 (-7.66%) | 221.60 | 203.65 - 222.00 | 0.3565 times | Fri 02 January 2026 | 224.00 (3.46%) | 216.55 | 212.00 - 224.00 | 0.0803 times | Fri 26 December 2025 | 216.50 (-1.41%) | 226.45 | 214.55 - 230.00 | 0.1246 times | Thu 18 December 2025 | 219.60 (-1.35%) | 218.00 | 218.00 - 224.95 | 0.1286 times | Fri 12 December 2025 | 222.60 (6.61%) | 206.15 | 200.05 - 224.70 | 0.2019 times |
Monthly price and charts Signpost
Strong monthly Stock price targets for Signpost 544117 are 219.85 and 276.25
| Monthly Target 1 | 174.97 |
| Monthly Target 2 | 208.33 |
| Monthly Target 3 | 231.36666666667 |
| Monthly Target 4 | 264.73 |
| Monthly Target 5 | 287.77 |
Monthly price and volumes Signpost
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 241.70 (18.6%) | 207.35 | 198.00 - 254.40 | 2.0963 times | Fri 30 January 2026 | 203.80 (-7.51%) | 220.00 | 191.90 - 224.00 | 0.1688 times | Wed 31 December 2025 | 220.35 (-0.81%) | 226.60 | 199.05 - 230.00 | 0.1564 times | Fri 28 November 2025 | 222.15 (-7.26%) | 239.25 | 210.95 - 250.65 | 0.1094 times | Fri 31 October 2025 | 239.55 (-8.15%) | 265.25 | 235.00 - 279.00 | 0.2143 times | Tue 30 September 2025 | 260.80 (-5.01%) | 275.75 | 257.45 - 304.65 | 0.8334 times | Fri 29 August 2025 | 274.55 (18.34%) | 233.35 | 208.00 - 311.90 | 1.5467 times | Thu 31 July 2025 | 232.00 (8.49%) | 214.90 | 207.00 - 269.70 | 2.5336 times | Mon 30 June 2025 | 213.85 (8.91%) | 179.65 | 179.65 - 220.00 | 1.9559 times | Fri 30 May 2025 | 196.35 (-9.93%) | 218.00 | 193.90 - 229.75 | 0.3853 times | Wed 30 April 2025 | 218.00 (-7.23%) | 236.65 | 215.50 - 280.60 | 0.2319 times |
Indicator Analysis of Signpost
Please login to view indicator analysis. or View indicator analysis of Signpost 544117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Signpost 544117
DMA (daily moving average) of Signpost 544117
| DMA period | DMA value |
| 5 day DMA | 242.88 |
| 12 day DMA | 235.21 |
| 20 day DMA | 223.16 |
| 35 day DMA | 216.34 |
| 50 day DMA | 217.27 |
| 100 day DMA | 227.55 |
| 150 day DMA | 238.35 |
| 200 day DMA | 231.22 |
EMA (exponential moving average) of Signpost 544117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.79 | 241.83 | 242.09 |
| 12 day EMA | 235.18 | 234 | 232.67 |
| 20 day EMA | 228.71 | 227.34 | 225.87 |
| 35 day EMA | 223.41 | 222.33 | 221.21 |
| 50 day EMA | 219.09 | 218.17 | 217.23 |
SMA (simple moving average) of Signpost 544117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.88 | 242.69 | 243.41 |
| 12 day SMA | 235.21 | 232.4 | 229.3 |
| 20 day SMA | 223.16 | 221.28 | 219.49 |
| 35 day SMA | 216.34 | 215.72 | 215.12 |
| 50 day SMA | 217.27 | 216.66 | 215.99 |
| 100 day SMA | 227.55 | 227.98 | 228.44 |
| 150 day SMA | 238.35 | 238.38 | 238.54 |
| 200 day SMA | 231.22 | 231.09 | 230.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.