Login or Join
HomepageSignpost 544117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signpost 544117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Signpost
Strong Daily Stock price targets for Signpost 544117 are 266.4 and 270.55
| Daily Target 1 | 263.08 |
| Daily Target 2 | 265.57 |
| Daily Target 3 | 267.23333333333 |
| Daily Target 4 | 269.72 |
| Daily Target 5 | 271.38 |
Daily price and volume Signpost
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 268.05 (0.06%) | 266.00 | 264.75 - 268.90 | 0.5104 times | Thu 06 August 2026 | 267.90 (-1.2%) | 268.15 | 263.85 - 272.10 | 0.3938 times | Wed 05 August 2026 | 271.15 (-0.79%) | 270.60 | 266.65 - 279.90 | 0.8297 times | Tue 04 August 2026 | 273.30 (-2.5%) | 280.30 | 265.80 - 286.40 | 2.4054 times | Mon 03 August 2026 | 280.30 (-0.97%) | 288.45 | 278.00 - 288.45 | 1.1607 times | Fri 31 July 2026 | 283.05 (-9.07%) | 302.00 | 281.35 - 309.45 | 2.4946 times | Thu 30 July 2026 | 311.30 (1.15%) | 306.75 | 303.85 - 312.10 | 0.4758 times | Wed 29 July 2026 | 307.75 (1.13%) | 305.55 | 301.60 - 310.75 | 0.5556 times | Tue 28 July 2026 | 304.30 (-0.69%) | 305.00 | 303.15 - 314.70 | 0.7283 times | Mon 27 July 2026 | 306.40 (-0.86%) | 314.75 | 305.50 - 314.75 | 0.4457 times | Fri 24 July 2026 | 309.05 (2.57%) | 307.80 | 303.00 - 311.55 | 0.9808 times |
Weekly price and charts Signpost
Strong weekly Stock price targets for Signpost 544117 are 253.65 and 278.25
| Weekly Target 1 | 248.85 |
| Weekly Target 2 | 258.45 |
| Weekly Target 3 | 273.45 |
| Weekly Target 4 | 283.05 |
| Weekly Target 5 | 298.05 |
Weekly price and volumes for Signpost
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 268.05 (-5.3%) | 288.45 | 263.85 - 288.45 | 0.2254 times | Fri 31 July 2026 | 283.05 (-8.41%) | 314.75 | 281.35 - 314.75 | 0.1999 times | Fri 24 July 2026 | 309.05 (-5.85%) | 323.90 | 290.85 - 325.40 | 0.2158 times | Fri 17 July 2026 | 328.25 (3.16%) | 320.60 | 308.40 - 336.75 | 0.293 times | Fri 10 July 2026 | 318.20 (6.56%) | 292.95 | 282.20 - 326.60 | 0.5644 times | Fri 03 July 2026 | 298.60 (20.11%) | 251.05 | 244.90 - 324.85 | 7.6567 times | Thu 25 June 2026 | 248.60 (-0.32%) | 253.00 | 247.05 - 272.00 | 0.203 times | Fri 19 June 2026 | 249.40 (-4.37%) | 260.85 | 236.80 - 268.80 | 0.316 times | Fri 12 June 2026 | 260.80 (-1.6%) | 265.25 | 257.90 - 284.90 | 0.1667 times | Fri 05 June 2026 | 265.05 (-10.24%) | 308.55 | 259.20 - 308.55 | 0.1591 times | Fri 29 May 2026 | 295.30 (1.63%) | 290.55 | 288.65 - 309.15 | 0.0886 times |
Monthly price and charts Signpost
Strong monthly Stock price targets for Signpost 544117 are 253.65 and 278.25
| Monthly Target 1 | 248.85 |
| Monthly Target 2 | 258.45 |
| Monthly Target 3 | 273.45 |
| Monthly Target 4 | 283.05 |
| Monthly Target 5 | 298.05 |
Monthly price and volumes Signpost
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 268.05 (-5.3%) | 288.45 | 263.85 - 288.45 | 0.1461 times | Fri 31 July 2026 | 283.05 (3.59%) | 278.70 | 278.65 - 336.75 | 4.6026 times | Tue 30 June 2026 | 273.25 (-7.47%) | 308.55 | 236.80 - 308.55 | 1.7317 times | Fri 29 May 2026 | 295.30 (16.26%) | 262.55 | 256.60 - 356.00 | 0.1783 times | Thu 30 April 2026 | 254.00 (14.78%) | 226.55 | 224.95 - 282.75 | 0.1001 times | Mon 30 March 2026 | 221.30 (-12.2%) | 244.90 | 219.55 - 260.00 | 1.2652 times | Fri 27 February 2026 | 252.05 (23.68%) | 207.35 | 198.00 - 267.85 | 1.6484 times | Fri 30 January 2026 | 203.80 (-7.51%) | 220.00 | 191.90 - 224.00 | 0.1273 times | Wed 31 December 2025 | 220.35 (-0.81%) | 226.60 | 199.05 - 230.00 | 0.1179 times | Fri 28 November 2025 | 222.15 (-7.26%) | 239.25 | 210.95 - 250.65 | 0.0825 times | Fri 31 October 2025 | 239.55 (-8.15%) | 265.25 | 235.00 - 279.00 | 0.1616 times |
Indicator Analysis of Signpost
Please login to view indicator analysis. or View indicator analysis of Signpost 544117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Signpost 544117
DMA (daily moving average) of Signpost 544117
| DMA period | DMA value |
| 5 day DMA | 272.14 |
| 12 day DMA | 290.32 |
| 20 day DMA | 301.02 |
| 35 day DMA | 291.33 |
| 50 day DMA | 285.19 |
| 100 day DMA | 271.6 |
| 150 day DMA | 255.05 |
| 200 day DMA | 248.42 |
EMA (exponential moving average) of Signpost 544117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.98 | 276.95 | 281.48 |
| 12 day EMA | 285.41 | 288.56 | 292.31 |
| 20 day EMA | 290.25 | 292.59 | 295.19 |
| 35 day EMA | 289.42 | 290.68 | 292.02 |
| 50 day EMA | 284.46 | 285.13 | 285.83 |
SMA (simple moving average) of Signpost 544117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.14 | 275.14 | 283.82 |
| 12 day SMA | 290.32 | 292.52 | 295.66 |
| 20 day SMA | 301.02 | 303.52 | 306.15 |
| 35 day SMA | 291.33 | 291.07 | 290.77 |
| 50 day SMA | 285.19 | 285.93 | 286.71 |
| 100 day SMA | 271.6 | 271.29 | 270.91 |
| 150 day SMA | 255.05 | 254.71 | 254.41 |
| 200 day SMA | 248.42 | 248.34 | 248.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.