Login or Join
HomepageSignpost 544117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signpost 544117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Signpost
Strong Daily Stock price targets for Signpost 544117 are 258.55 and 268.8
| Daily Target 1 | 250.28 |
| Daily Target 2 | 256.57 |
| Daily Target 3 | 260.53333333333 |
| Daily Target 4 | 266.82 |
| Daily Target 5 | 270.78 |
Daily price and volume Signpost
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 262.85 (2.3%) | 262.20 | 254.25 - 264.50 | 0.2027 times | Tue 29 September 2026 | 256.95 (-2.71%) | 262.00 | 255.50 - 264.30 | 0.1785 times | Mon 28 September 2026 | 264.10 (-2.53%) | 272.00 | 264.00 - 273.65 | 0.128 times | Fri 25 September 2026 | 270.95 (-0.59%) | 272.30 | 270.75 - 274.80 | 0.0912 times | Thu 24 September 2026 | 272.55 (0.46%) | 278.35 | 272.05 - 280.90 | 0.551 times | Wed 23 September 2026 | 271.30 (1.52%) | 267.85 | 266.50 - 273.75 | 7.1517 times | Tue 22 September 2026 | 267.25 (-0.98%) | 285.00 | 266.50 - 285.00 | 0.0624 times | Mon 21 September 2026 | 269.90 (-0.13%) | 271.40 | 265.45 - 272.85 | 0.0386 times | Fri 18 September 2026 | 270.25 (2.7%) | 264.35 | 260.20 - 273.80 | 0.3986 times | Thu 17 September 2026 | 263.15 (-0.64%) | 261.75 | 256.00 - 264.20 | 1.1973 times | Wed 16 September 2026 | 264.85 (-0.43%) | 264.95 | 255.00 - 270.00 | 0.5581 times |
Weekly price and charts Signpost
Strong weekly Stock price targets for Signpost 544117 are 248.85 and 268.25
| Weekly Target 1 | 244.18 |
| Weekly Target 2 | 253.52 |
| Weekly Target 3 | 263.58333333333 |
| Weekly Target 4 | 272.92 |
| Weekly Target 5 | 282.98 |
Weekly price and volumes for Signpost
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 262.85 (-2.99%) | 272.00 | 254.25 - 273.65 | 0.1435 times | Fri 25 September 2026 | 270.95 (0.26%) | 271.40 | 265.45 - 285.00 | 2.2244 times | Fri 18 September 2026 | 270.25 (-1.49%) | 277.10 | 255.00 - 277.15 | 0.6489 times | Fri 11 September 2026 | 274.35 (12.32%) | 245.00 | 241.85 - 286.35 | 3.4723 times | Fri 04 September 2026 | 244.25 (-5.93%) | 257.90 | 241.20 - 259.15 | 0.6278 times | Fri 28 August 2026 | 259.65 (-1.78%) | 268.20 | 255.65 - 268.20 | 0.2278 times | Fri 21 August 2026 | 264.35 (-0.99%) | 266.70 | 263.60 - 276.50 | 0.3542 times | Fri 14 August 2026 | 267.00 (-0.39%) | 265.65 | 265.40 - 275.50 | 0.545 times | Fri 07 August 2026 | 268.05 (-5.3%) | 288.45 | 263.85 - 288.45 | 0.9308 times | Fri 31 July 2026 | 283.05 (-8.41%) | 314.75 | 281.35 - 314.75 | 0.8254 times | Fri 24 July 2026 | 309.05 (-5.85%) | 323.90 | 290.85 - 325.40 | 0.8912 times |
Monthly price and charts Signpost
Strong monthly Stock price targets for Signpost 544117 are 258.55 and 268.8
| Monthly Target 1 | 250.28 |
| Monthly Target 2 | 256.57 |
| Monthly Target 3 | 260.53333333333 |
| Monthly Target 4 | 266.82 |
| Monthly Target 5 | 270.78 |
Monthly price and volumes Signpost
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 262.85 (2.3%) | 262.20 | 254.25 - 264.50 | 0.0081 times | Tue 29 September 2026 | 256.95 (0.71%) | 254.00 | 241.20 - 286.35 | 0.985 times | Mon 31 August 2026 | 255.15 (-9.86%) | 288.45 | 252.10 - 288.45 | 0.3047 times | Fri 31 July 2026 | 283.05 (3.59%) | 278.70 | 278.65 - 336.75 | 4.149 times | Tue 30 June 2026 | 273.25 (-7.47%) | 308.55 | 236.80 - 308.55 | 1.5611 times | Fri 29 May 2026 | 295.30 (16.26%) | 262.55 | 256.60 - 356.00 | 0.1607 times | Thu 30 April 2026 | 254.00 (14.78%) | 226.55 | 224.95 - 282.75 | 0.0902 times | Mon 30 March 2026 | 221.30 (-12.2%) | 244.90 | 219.55 - 260.00 | 1.1405 times | Fri 27 February 2026 | 252.05 (23.68%) | 207.35 | 198.00 - 267.85 | 1.4859 times | Fri 30 January 2026 | 203.80 (-7.51%) | 220.00 | 191.90 - 224.00 | 0.1147 times | Wed 31 December 2025 | 220.35 (-0.81%) | 226.60 | 199.05 - 230.00 | 0.1063 times |
Indicator Analysis of Signpost
Please login to view indicator analysis. or View indicator analysis of Signpost 544117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Signpost 544117
DMA (daily moving average) of Signpost 544117
| DMA period | DMA value |
| 5 day DMA | 265.48 |
| 12 day DMA | 266.68 |
| 20 day DMA | 263.91 |
| 35 day DMA | 263.61 |
| 50 day DMA | 270.91 |
| 100 day DMA | 277.54 |
| 150 day DMA | 267.13 |
| 200 day DMA | 254.34 |
EMA (exponential moving average) of Signpost 544117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.96 | 264.51 | 268.29 |
| 12 day EMA | 265.37 | 265.83 | 267.44 |
| 20 day EMA | 265.88 | 266.2 | 267.17 |
| 35 day EMA | 270.4 | 270.84 | 271.66 |
| 50 day EMA | 274.33 | 274.8 | 275.53 |
SMA (simple moving average) of Signpost 544117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.48 | 267.17 | 269.23 |
| 12 day SMA | 266.68 | 267.63 | 268.54 |
| 20 day SMA | 263.91 | 263.32 | 263.23 |
| 35 day SMA | 263.61 | 263.87 | 264.21 |
| 50 day SMA | 270.91 | 271.76 | 273.02 |
| 100 day SMA | 277.54 | 277.9 | 278.3 |
| 150 day SMA | 267.13 | 267.01 | 266.93 |
| 200 day SMA | 254.34 | 254.07 | 253.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.