Login or Join
HomepageSignpost 544117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signpost 544117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Signpost
Strong Daily Stock price targets for Signpost 544117 are 243.1 and 261.3
| Daily Target 1 | 228.87 |
| Daily Target 2 | 239.13 |
| Daily Target 3 | 247.06666666667 |
| Daily Target 4 | 257.33 |
| Daily Target 5 | 265.27 |
Daily price and volume Signpost
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 249.40 (1.42%) | 248.60 | 236.80 - 255.00 | 0.7495 times | Thu 18 June 2026 | 245.90 (-5%) | 260.00 | 244.60 - 260.20 | 4.0058 times | Wed 17 June 2026 | 258.85 (0.56%) | 260.30 | 255.00 - 260.90 | 0.4228 times | Tue 16 June 2026 | 257.40 (-0.79%) | 260.05 | 256.20 - 262.55 | 0.4742 times | Mon 15 June 2026 | 259.45 (-0.52%) | 260.85 | 259.00 - 268.80 | 0.8932 times | Fri 12 June 2026 | 260.80 (-6.44%) | 283.05 | 257.90 - 283.05 | 1.27 times | Thu 11 June 2026 | 278.75 (5.09%) | 263.80 | 262.30 - 284.90 | 1.6359 times | Wed 10 June 2026 | 265.25 (-1.36%) | 268.90 | 265.00 - 278.00 | 0.1999 times | Tue 09 June 2026 | 268.90 (3.42%) | 264.35 | 263.70 - 269.00 | 0.2309 times | Mon 08 June 2026 | 260.00 (-1.91%) | 265.25 | 259.30 - 273.75 | 0.1178 times | Fri 05 June 2026 | 265.05 (-2.32%) | 272.25 | 263.90 - 275.75 | 0.0852 times |
Weekly price and charts Signpost
Strong weekly Stock price targets for Signpost 544117 are 227.1 and 259.1
| Weekly Target 1 | 219.67 |
| Weekly Target 2 | 234.53 |
| Weekly Target 3 | 251.66666666667 |
| Weekly Target 4 | 266.53 |
| Weekly Target 5 | 283.67 |
Weekly price and volumes for Signpost
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 249.40 (-4.37%) | 260.85 | 236.80 - 268.80 | 3.0503 times | Fri 12 June 2026 | 260.80 (-1.6%) | 265.25 | 257.90 - 284.90 | 1.6098 times | Fri 05 June 2026 | 265.05 (-10.24%) | 308.55 | 259.20 - 308.55 | 1.5362 times | Fri 29 May 2026 | 295.30 (1.63%) | 290.55 | 288.65 - 309.15 | 0.8556 times | Fri 22 May 2026 | 290.55 (3.77%) | 283.10 | 266.75 - 292.00 | 0.4628 times | Fri 15 May 2026 | 280.00 (-5.41%) | 285.00 | 275.00 - 309.30 | 0.5629 times | Fri 08 May 2026 | 296.00 (16.54%) | 262.55 | 256.60 - 356.00 | 0.775 times | Thu 30 April 2026 | 254.00 (-2.53%) | 263.20 | 254.00 - 271.75 | 0.0986 times | Fri 24 April 2026 | 260.60 (3.68%) | 250.80 | 250.65 - 282.75 | 0.6891 times | Fri 17 April 2026 | 251.35 (4.62%) | 236.95 | 236.95 - 254.75 | 0.3597 times | Fri 10 April 2026 | 240.25 (5.81%) | 232.75 | 224.95 - 246.50 | 0.2012 times |
Monthly price and charts Signpost
Strong monthly Stock price targets for Signpost 544117 are 207.23 and 278.98
| Monthly Target 1 | 193.17 |
| Monthly Target 2 | 221.28 |
| Monthly Target 3 | 264.91666666667 |
| Monthly Target 4 | 293.03 |
| Monthly Target 5 | 336.67 |
Monthly price and volumes Signpost
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 249.40 (-15.54%) | 308.55 | 236.80 - 308.55 | 0.8802 times | Fri 29 May 2026 | 295.30 (16.26%) | 262.55 | 256.60 - 356.00 | 0.3773 times | Thu 30 April 2026 | 254.00 (14.78%) | 226.55 | 224.95 - 282.75 | 0.2117 times | Mon 30 March 2026 | 221.30 (-12.2%) | 244.90 | 219.55 - 260.00 | 2.6772 times | Fri 27 February 2026 | 252.05 (23.68%) | 207.35 | 198.00 - 267.85 | 3.4881 times | Fri 30 January 2026 | 203.80 (-7.51%) | 220.00 | 191.90 - 224.00 | 0.2693 times | Wed 31 December 2025 | 220.35 (-0.81%) | 226.60 | 199.05 - 230.00 | 0.2495 times | Fri 28 November 2025 | 222.15 (-7.26%) | 239.25 | 210.95 - 250.65 | 0.1747 times | Fri 31 October 2025 | 239.55 (-8.15%) | 265.25 | 235.00 - 279.00 | 0.3419 times | Tue 30 September 2025 | 260.80 (-5.01%) | 275.75 | 257.45 - 304.65 | 1.33 times | Fri 29 August 2025 | 274.55 (18.34%) | 233.35 | 208.00 - 311.90 | 2.4683 times |
Indicator Analysis of Signpost
Please login to view indicator analysis. or View indicator analysis of Signpost 544117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Signpost 544117
DMA (daily moving average) of Signpost 544117
| DMA period | DMA value |
| 5 day DMA | 254.2 |
| 12 day DMA | 261.76 |
| 20 day DMA | 273.02 |
| 35 day DMA | 276.67 |
| 50 day DMA | 270.43 |
| 100 day DMA | 249.9 |
| 150 day DMA | 239.2 |
| 200 day DMA | 245.7 |
EMA (exponential moving average) of Signpost 544117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.9 | 256.15 | 261.28 |
| 12 day EMA | 261.48 | 263.67 | 266.9 |
| 20 day EMA | 266.09 | 267.85 | 270.16 |
| 35 day EMA | 266.47 | 267.47 | 268.74 |
| 50 day EMA | 265.37 | 266.02 | 266.84 |
SMA (simple moving average) of Signpost 544117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.2 | 256.48 | 263.05 |
| 12 day SMA | 261.76 | 263.6 | 266.01 |
| 20 day SMA | 273.02 | 274.55 | 276.29 |
| 35 day SMA | 276.67 | 276.95 | 277.42 |
| 50 day SMA | 270.43 | 270.08 | 269.83 |
| 100 day SMA | 249.9 | 249.43 | 248.97 |
| 150 day SMA | 239.2 | 239.14 | 239.02 |
| 200 day SMA | 245.7 | 245.86 | 246.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.