Signpost 544117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISignpost 544117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Signpost Strong Daily Stock price targets for Signpost 544117 are 210.7 and 220.7 | Daily Target 1 | 208.47 | | Daily Target 2 | 212.93 | | Daily Target 3 | 218.46666666667 | | Daily Target 4 | 222.93 | | Daily Target 5 | 228.47 |
Daily price and volume Signpost
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
217.40 (-3.01%) |
223.85 |
214.00 - 224.00 |
1.434 times |
Fri 21 November 2025 |
224.15 (0.76%) |
224.00 |
221.60 - 224.35 |
0.425 times |
Thu 20 November 2025 |
222.45 (-2.16%) |
225.00 |
218.15 - 235.25 |
0.4892 times |
Tue 18 November 2025 |
227.35 (-1.15%) |
231.35 |
226.20 - 231.35 |
0.5497 times |
Mon 17 November 2025 |
230.00 (-3.12%) |
236.45 |
230.00 - 236.45 |
1.0237 times |
Fri 14 November 2025 |
237.40 (3.4%) |
220.00 |
220.00 - 238.00 |
1.1738 times |
Thu 13 November 2025 |
229.60 (-3.12%) |
236.80 |
228.55 - 237.80 |
0.843 times |
Wed 12 November 2025 |
237.00 (-1.23%) |
235.00 |
234.60 - 244.75 |
0.9753 times |
Tue 11 November 2025 |
239.95 (-3.19%) |
244.80 |
233.35 - 244.80 |
2.0034 times |
Mon 10 November 2025 |
247.85 (3.01%) |
242.55 |
238.75 - 250.65 |
1.0828 times |
Fri 07 November 2025 |
240.60 (5.5%) |
223.00 |
223.00 - 245.05 |
2.6734 times |
Weekly price and charts Signpost Strong weekly Stock price targets for Signpost 544117 are 210.7 and 220.7 | Weekly Target 1 | 208.47 | | Weekly Target 2 | 212.93 | | Weekly Target 3 | 218.46666666667 | | Weekly Target 4 | 222.93 | | Weekly Target 5 | 228.47 |
Weekly price and volumes for Signpost
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
217.40 (-3.01%) |
223.85 |
214.00 - 224.00 |
0.2019 times |
Fri 21 November 2025 |
224.15 (-5.58%) |
236.45 |
218.15 - 236.45 |
0.3503 times |
Fri 14 November 2025 |
237.40 (-1.33%) |
242.55 |
220.00 - 250.65 |
0.8559 times |
Fri 07 November 2025 |
240.60 (0.44%) |
239.25 |
223.00 - 245.05 |
0.4637 times |
Fri 31 October 2025 |
239.55 (-0.68%) |
240.05 |
238.30 - 254.65 |
0.9071 times |
Thu 23 October 2025 |
241.20 (0.92%) |
235.00 |
235.00 - 251.15 |
0.5024 times |
Fri 17 October 2025 |
239.00 (-5.7%) |
252.00 |
236.95 - 253.65 |
0.6826 times |
Fri 10 October 2025 |
253.45 (-3.21%) |
265.70 |
251.05 - 268.10 |
1.9445 times |
Fri 03 October 2025 |
261.85 (-0.66%) |
268.90 |
257.45 - 279.00 |
1.1335 times |
Fri 26 September 2025 |
263.60 (-7.49%) |
285.00 |
260.00 - 298.75 |
2.958 times |
Fri 19 September 2025 |
284.95 (-2.48%) |
285.95 |
280.35 - 304.65 |
3.1978 times |
Monthly price and charts Signpost Strong monthly Stock price targets for Signpost 544117 are 197.38 and 234.03 | Monthly Target 1 | 190.7 | | Monthly Target 2 | 204.05 | | Monthly Target 3 | 227.35 | | Monthly Target 4 | 240.7 | | Monthly Target 5 | 264 |
Monthly price and volumes Signpost
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
217.40 (-9.25%) |
239.25 |
214.00 - 250.65 |
0.1047 times |
Fri 31 October 2025 |
239.55 (-8.15%) |
265.25 |
235.00 - 279.00 |
0.2607 times |
Tue 30 September 2025 |
260.80 (-5.01%) |
275.75 |
257.45 - 304.65 |
1.014 times |
Fri 29 August 2025 |
274.55 (18.34%) |
233.35 |
208.00 - 311.90 |
1.8818 times |
Thu 31 July 2025 |
232.00 (8.49%) |
214.90 |
207.00 - 269.70 |
3.0825 times |
Mon 30 June 2025 |
213.85 (8.91%) |
179.65 |
179.65 - 220.00 |
2.3796 times |
Fri 30 May 2025 |
196.35 (-9.93%) |
218.00 |
193.90 - 229.75 |
0.4687 times |
Wed 30 April 2025 |
218.00 (-7.23%) |
236.65 |
215.50 - 280.60 |
0.2821 times |
Fri 28 March 2025 |
235.00 (0.3%) |
222.60 |
207.00 - 263.90 |
0.1861 times |
Fri 28 February 2025 |
234.30 (-29.14%) |
337.00 |
227.45 - 351.90 |
0.34 times |
Fri 31 January 2025 |
330.65 (-10.33%) |
370.00 |
318.05 - 399.00 |
0.4176 times |
DMA SMA EMA moving averages of Signpost 544117
DMA (daily moving average) of Signpost 544117
| DMA period | DMA value | | 5 day DMA | 224.27 | | 12 day DMA | 231.82 | | 20 day DMA | 235.73 | | 35 day DMA | 242.85 | | 50 day DMA | 255.41 | | 100 day DMA | 250.45 | | 150 day DMA | 236.89 | | 200 day DMA | 246.16 | EMA (exponential moving average) of Signpost 544117
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 223.97 | 227.26 | 228.82 | | 12 day EMA | 230.02 | 232.31 | 233.79 | | 20 day EMA | 235.07 | 236.93 | 238.27 | | 35 day EMA | 245.06 | 246.69 | 248.02 | | 50 day EMA | 254.17 | 255.67 | 256.96 |
SMA (simple moving average) of Signpost 544117
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 224.27 | 228.27 | 229.36 | | 12 day SMA | 231.82 | 233.18 | 234.16 | | 20 day SMA | 235.73 | 237.21 | 237.86 | | 35 day SMA | 242.85 | 244.28 | 245.41 | | 50 day SMA | 255.41 | 257.01 | 258.18 | | 100 day SMA | 250.45 | 250.24 | 249.99 | | 150 day SMA | 236.89 | 237.04 | 237.2 | | 200 day SMA | 246.16 | 246.99 | 247.82 |
|
|
