Jgtl 544112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJgtl 544112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jgtl Strong Daily Stock price targets for Jgtl 544112 are 566.18 and 595.83 | Daily Target 1 | 544.43 | | Daily Target 2 | 558.27 | | Daily Target 3 | 574.08333333333 | | Daily Target 4 | 587.92 | | Daily Target 5 | 603.73 |
Daily price and volume Jgtl
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
572.10 (0.49%) |
569.30 |
560.25 - 589.90 |
0.4333 times |
Wed 12 November 2025 |
569.30 (-2.89%) |
575.00 |
565.05 - 593.85 |
0.4489 times |
Tue 11 November 2025 |
586.25 (-0.18%) |
639.95 |
586.10 - 639.95 |
0.3679 times |
Mon 10 November 2025 |
587.30 (-1.29%) |
601.00 |
583.05 - 601.00 |
0.209 times |
Fri 07 November 2025 |
595.00 (0.07%) |
595.00 |
594.00 - 605.05 |
0.7477 times |
Thu 06 November 2025 |
594.60 (-1.65%) |
585.00 |
585.00 - 619.70 |
0.4659 times |
Tue 04 November 2025 |
604.60 (-2.36%) |
638.90 |
592.40 - 638.90 |
0.7717 times |
Mon 03 November 2025 |
619.20 (-1.02%) |
625.55 |
613.35 - 644.95 |
0.5632 times |
Fri 31 October 2025 |
625.55 (0.22%) |
626.00 |
611.60 - 639.95 |
1.004 times |
Thu 30 October 2025 |
624.15 (-6.08%) |
654.00 |
612.00 - 668.00 |
4.9884 times |
Wed 29 October 2025 |
664.55 (19.6%) |
643.00 |
625.65 - 666.75 |
17.6393 times |
Weekly price and charts Jgtl Strong weekly Stock price targets for Jgtl 544112 are 526.33 and 606.03 | Weekly Target 1 | 511.07 | | Weekly Target 2 | 541.58 | | Weekly Target 3 | 590.76666666667 | | Weekly Target 4 | 621.28 | | Weekly Target 5 | 670.47 |
Weekly price and volumes for Jgtl
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
572.10 (-3.85%) |
601.00 |
560.25 - 639.95 |
0.4199 times |
Fri 07 November 2025 |
595.00 (-4.88%) |
625.55 |
585.00 - 644.95 |
0.7334 times |
Fri 31 October 2025 |
625.55 (15.6%) |
557.00 |
545.05 - 668.00 |
6.8699 times |
Thu 23 October 2025 |
541.15 (2.1%) |
551.70 |
525.25 - 551.70 |
0.1214 times |
Fri 17 October 2025 |
530.00 (-2.58%) |
535.25 |
503.90 - 550.00 |
0.2195 times |
Fri 10 October 2025 |
544.05 (0.75%) |
545.00 |
533.45 - 560.15 |
0.2398 times |
Fri 03 October 2025 |
540.00 (-1.56%) |
542.50 |
532.00 - 586.00 |
0.4356 times |
Fri 26 September 2025 |
548.55 (-0.81%) |
560.00 |
537.00 - 574.00 |
0.4454 times |
Fri 19 September 2025 |
553.05 (-1.46%) |
565.00 |
550.00 - 583.85 |
0.2959 times |
Fri 12 September 2025 |
561.25 (-2.1%) |
566.00 |
551.20 - 594.95 |
0.2192 times |
Fri 05 September 2025 |
573.30 (6.17%) |
540.15 |
540.15 - 599.35 |
0.1688 times |
Monthly price and charts Jgtl Strong monthly Stock price targets for Jgtl 544112 are 523.83 and 608.53 | Monthly Target 1 | 507.73 | | Monthly Target 2 | 539.92 | | Monthly Target 3 | 592.43333333333 | | Monthly Target 4 | 624.62 | | Monthly Target 5 | 677.13 |
Monthly price and volumes Jgtl
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
572.10 (-8.54%) |
625.55 |
560.25 - 644.95 |
0.5441 times |
Fri 31 October 2025 |
625.55 (13.74%) |
559.00 |
503.90 - 668.00 |
3.5581 times |
Tue 30 September 2025 |
550.00 (1.85%) |
540.15 |
536.15 - 599.35 |
0.6957 times |
Fri 29 August 2025 |
540.00 (-6.09%) |
575.00 |
500.00 - 597.90 |
0.2998 times |
Thu 31 July 2025 |
575.00 (3.6%) |
579.95 |
533.05 - 622.70 |
0.9323 times |
Mon 30 June 2025 |
555.00 (4.32%) |
533.00 |
517.00 - 580.00 |
1.1492 times |
Fri 30 May 2025 |
532.00 (-2.56%) |
546.05 |
503.05 - 599.90 |
0.8137 times |
Wed 30 April 2025 |
546.00 (0%) |
546.00 |
530.60 - 584.00 |
0.358 times |
Fri 28 March 2025 |
546.00 (2.09%) |
540.00 |
503.00 - 582.00 |
0.9376 times |
Fri 28 February 2025 |
534.80 (-9.16%) |
575.00 |
526.10 - 608.00 |
0.7113 times |
Fri 31 January 2025 |
588.70 (-5.09%) |
619.50 |
544.40 - 631.00 |
3.1817 times |
DMA SMA EMA moving averages of Jgtl 544112
DMA (daily moving average) of Jgtl 544112
| DMA period | DMA value | | 5 day DMA | 581.99 | | 12 day DMA | 599.85 | | 20 day DMA | 575.05 | | 35 day DMA | 563.09 | | 50 day DMA | 562.76 | | 100 day DMA | 561.27 | | 150 day DMA | 557.84 | | 200 day DMA | 559.07 | EMA (exponential moving average) of Jgtl 544112
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 580.84 | 585.21 | 593.16 | | 12 day EMA | 584.14 | 586.33 | 589.42 | | 20 day EMA | 578.9 | 579.61 | 580.7 | | 35 day EMA | 572.08 | 572.08 | 572.24 | | 50 day EMA | 563.01 | 562.64 | 562.37 |
SMA (simple moving average) of Jgtl 544112
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 581.99 | 586.49 | 593.55 | | 12 day SMA | 599.85 | 598.68 | 596.33 | | 20 day SMA | 575.05 | 573.27 | 572.01 | | 35 day SMA | 563.09 | 562.55 | 562.42 | | 50 day SMA | 562.76 | 562.12 | 561.53 | | 100 day SMA | 561.27 | 561.21 | 561.14 | | 150 day SMA | 557.84 | 557.81 | 557.77 | | 200 day SMA | 559.07 | 559.1 | 559.27 |
|
|
