Login or Join
HomepageJgtl 544112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jgtl 544112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jgtl
Strong Daily Stock price targets for Jgtl 544112 are 481.33 and 515.23
| Daily Target 1 | 474.62 |
| Daily Target 2 | 488.03 |
| Daily Target 3 | 508.51666666667 |
| Daily Target 4 | 521.93 |
| Daily Target 5 | 542.42 |
Daily price and volume Jgtl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 501.45 (1.86%) | 529.00 | 495.10 - 529.00 | 0.4471 times | Thu 11 June 2026 | 492.30 (-4.36%) | 504.00 | 491.15 - 514.50 | 1.1382 times | Wed 10 June 2026 | 514.75 (-1.01%) | 502.55 | 500.00 - 516.00 | 0.9969 times | Tue 09 June 2026 | 520.00 (0.23%) | 516.25 | 516.25 - 534.80 | 1.9129 times | Mon 08 June 2026 | 518.80 (-0.46%) | 506.00 | 500.25 - 520.00 | 0.9288 times | Fri 05 June 2026 | 521.20 (-0.08%) | 521.00 | 520.00 - 525.00 | 1.1858 times | Thu 04 June 2026 | 521.60 (0.29%) | 523.20 | 520.10 - 527.95 | 0.0334 times | Wed 03 June 2026 | 520.10 (0.03%) | 515.00 | 515.00 - 524.00 | 2.279 times | Tue 02 June 2026 | 519.95 (-0.01%) | 520.05 | 515.00 - 530.00 | 0.3173 times | Mon 01 June 2026 | 520.00 (-0.11%) | 520.05 | 515.00 - 525.00 | 0.7605 times | Fri 29 May 2026 | 520.55 (0.11%) | 520.15 | 512.00 - 529.85 | 1.119 times |
Weekly price and charts Jgtl
Strong weekly Stock price targets for Jgtl 544112 are 474.48 and 518.13
| Weekly Target 1 | 465.48 |
| Weekly Target 2 | 483.47 |
| Weekly Target 3 | 509.13333333333 |
| Weekly Target 4 | 527.12 |
| Weekly Target 5 | 552.78 |
Weekly price and volumes for Jgtl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 501.45 (-3.79%) | 506.00 | 491.15 - 534.80 | 0.9664 times | Fri 05 June 2026 | 521.20 (0.12%) | 520.05 | 515.00 - 530.00 | 0.8153 times | Fri 29 May 2026 | 520.55 (1.31%) | 518.05 | 512.00 - 540.00 | 1.829 times | Fri 22 May 2026 | 513.80 (-1.38%) | 518.40 | 510.00 - 577.00 | 0.9538 times | Fri 15 May 2026 | 521.00 (3.93%) | 502.00 | 490.05 - 539.90 | 1.9171 times | Fri 08 May 2026 | 501.30 (0.56%) | 498.45 | 475.30 - 518.80 | 0.6072 times | Thu 30 April 2026 | 498.50 (2.4%) | 499.95 | 448.00 - 527.50 | 0.7956 times | Fri 24 April 2026 | 486.80 (-2.66%) | 510.10 | 480.00 - 512.20 | 0.7796 times | Fri 17 April 2026 | 500.10 (3.94%) | 483.50 | 480.05 - 519.95 | 0.5399 times | Fri 10 April 2026 | 481.15 (4.73%) | 457.15 | 457.15 - 509.50 | 0.7961 times | Thu 02 April 2026 | 459.40 (-0.2%) | 450.95 | 440.00 - 470.00 | 1.0197 times |
Monthly price and charts Jgtl
Strong monthly Stock price targets for Jgtl 544112 are 474.48 and 518.13
| Monthly Target 1 | 465.48 |
| Monthly Target 2 | 483.47 |
| Monthly Target 3 | 509.13333333333 |
| Monthly Target 4 | 527.12 |
| Monthly Target 5 | 552.78 |
Monthly price and volumes Jgtl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 501.45 (-3.67%) | 520.05 | 491.15 - 534.80 | 0.1724 times | Fri 29 May 2026 | 520.55 (4.42%) | 498.45 | 475.30 - 577.00 | 0.5136 times | Thu 30 April 2026 | 498.50 (11.62%) | 442.00 | 442.00 - 527.50 | 0.3183 times | Mon 30 March 2026 | 446.60 (-13.66%) | 476.55 | 440.00 - 539.00 | 0.4495 times | Fri 27 February 2026 | 517.25 (12.1%) | 460.35 | 445.05 - 539.90 | 3.83 times | Fri 30 January 2026 | 461.40 (-19.52%) | 592.00 | 433.00 - 594.00 | 0.6872 times | Wed 31 December 2025 | 573.30 (-9.26%) | 640.00 | 550.75 - 640.00 | 0.5181 times | Fri 28 November 2025 | 631.80 (1%) | 625.55 | 560.25 - 657.90 | 0.8286 times | Fri 31 October 2025 | 625.55 (13.74%) | 559.00 | 503.90 - 668.00 | 2.2436 times | Tue 30 September 2025 | 550.00 (1.85%) | 540.15 | 536.15 - 599.35 | 0.4387 times | Fri 29 August 2025 | 540.00 (-6.09%) | 575.00 | 500.00 - 597.90 | 0.189 times |
Indicator Analysis of Jgtl
Please login to view indicator analysis. or View indicator analysis of Jgtl 544112 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jgtl 544112
DMA (daily moving average) of Jgtl 544112
| DMA period | DMA value |
| 5 day DMA | 509.46 |
| 12 day DMA | 515.89 |
| 20 day DMA | 518.84 |
| 35 day DMA | 511.88 |
| 50 day DMA | 503.76 |
| 100 day DMA | 497.73 |
| 150 day DMA | 526.67 |
| 200 day DMA | 533.84 |
EMA (exponential moving average) of Jgtl 544112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.95 | 509.7 | 518.4 |
| 12 day EMA | 513.07 | 515.18 | 519.34 |
| 20 day EMA | 513.68 | 514.97 | 517.36 |
| 35 day EMA | 508.67 | 509.09 | 510.08 |
| 50 day EMA | 501.73 | 501.74 | 502.13 |
SMA (simple moving average) of Jgtl 544112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.46 | 513.41 | 519.27 |
| 12 day SMA | 515.89 | 519.09 | 521.23 |
| 20 day SMA | 518.84 | 519.77 | 521.31 |
| 35 day SMA | 511.88 | 511.87 | 512.12 |
| 50 day SMA | 503.76 | 502.93 | 502.79 |
| 100 day SMA | 497.73 | 498.05 | 498.69 |
| 150 day SMA | 526.67 | 527.49 | 528.37 |
| 200 day SMA | 533.84 | 534.05 | 534.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.