Jgtl 544112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJgtl 544112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jgtl Strong Daily Stock price targets for Jgtl 544112 are 558.25 and 584.95 | Daily Target 1 | 538.75 | | Daily Target 2 | 551.05 | | Daily Target 3 | 565.45 | | Daily Target 4 | 577.75 | | Daily Target 5 | 592.15 |
Daily price and volume Jgtl
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
563.35 (-1.15%) |
563.00 |
553.15 - 579.85 |
0.5721 times |
Tue 01 April 2025 |
569.90 (4.38%) |
546.00 |
543.00 - 582.00 |
0.577 times |
Fri 28 March 2025 |
546.00 (-3.89%) |
546.00 |
540.60 - 553.90 |
2.5964 times |
Wed 26 March 2025 |
568.10 (1.03%) |
562.30 |
560.55 - 574.85 |
0.7394 times |
Tue 25 March 2025 |
562.30 (2.16%) |
550.40 |
550.40 - 582.00 |
1.2129 times |
Mon 24 March 2025 |
550.40 (1.33%) |
578.00 |
540.20 - 578.00 |
1.8238 times |
Fri 21 March 2025 |
543.20 (-2.67%) |
558.10 |
539.10 - 558.10 |
0.0889 times |
Thu 20 March 2025 |
558.10 (0.28%) |
557.00 |
554.00 - 565.00 |
0.3063 times |
Wed 19 March 2025 |
556.55 (2.31%) |
550.00 |
550.00 - 570.00 |
0.7475 times |
Tue 18 March 2025 |
544.00 (2.1%) |
546.00 |
531.25 - 550.00 |
1.3358 times |
Mon 17 March 2025 |
532.80 (0.42%) |
531.10 |
530.00 - 547.95 |
1.5838 times |
Weekly price and charts Jgtl Strong weekly Stock price targets for Jgtl 544112 are 553.18 and 592.18 | Weekly Target 1 | 523.78 | | Weekly Target 2 | 543.57 | | Weekly Target 3 | 562.78333333333 | | Weekly Target 4 | 582.57 | | Weekly Target 5 | 601.78 |
Weekly price and volumes for Jgtl
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
563.35 (3.18%) |
546.00 |
543.00 - 582.00 |
0.2245 times |
Fri 28 March 2025 |
546.00 (0.52%) |
578.00 |
540.20 - 582.00 |
1.245 times |
Fri 21 March 2025 |
543.20 (2.38%) |
531.10 |
530.00 - 570.00 |
0.7936 times |
Thu 13 March 2025 |
530.55 (-1.39%) |
559.95 |
530.00 - 568.00 |
1.2728 times |
Fri 07 March 2025 |
538.05 (0.61%) |
540.00 |
503.00 - 569.00 |
0.9027 times |
Fri 28 February 2025 |
534.80 (-2.94%) |
553.75 |
526.10 - 568.00 |
0.6675 times |
Fri 21 February 2025 |
551.00 (1.01%) |
567.95 |
529.00 - 570.00 |
0.7624 times |
Fri 14 February 2025 |
545.50 (-5.43%) |
589.95 |
537.00 - 591.00 |
1.4025 times |
Fri 07 February 2025 |
576.80 (-2.02%) |
575.00 |
561.10 - 608.00 |
0.3644 times |
Fri 31 January 2025 |
588.70 (-1.24%) |
570.00 |
544.40 - 625.00 |
2.3647 times |
Fri 24 January 2025 |
596.10 (-0.64%) |
592.10 |
590.00 - 614.00 |
4.5988 times |
Monthly price and charts Jgtl Strong monthly Stock price targets for Jgtl 544112 are 553.18 and 592.18 | Monthly Target 1 | 523.78 | | Monthly Target 2 | 543.57 | | Monthly Target 3 | 562.78333333333 | | Monthly Target 4 | 582.57 | | Monthly Target 5 | 601.78 |
Monthly price and volumes Jgtl
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
563.35 (3.18%) |
546.00 |
543.00 - 582.00 |
0.022 times |
Fri 28 March 2025 |
546.00 (2.09%) |
540.00 |
503.00 - 582.00 |
0.4122 times |
Fri 28 February 2025 |
534.80 (-9.16%) |
575.00 |
526.10 - 608.00 |
0.3127 times |
Fri 31 January 2025 |
588.70 (-5.09%) |
619.50 |
544.40 - 631.00 |
1.3989 times |
Tue 31 December 2024 |
620.30 (2.37%) |
633.00 |
590.00 - 633.90 |
0.4079 times |
Fri 29 November 2024 |
605.95 (1.28%) |
570.05 |
570.05 - 622.00 |
0.5322 times |
Thu 31 October 2024 |
598.30 (-0.63%) |
614.00 |
575.00 - 692.00 |
1.2983 times |
Mon 30 September 2024 |
602.10 (-8.06%) |
672.00 |
581.00 - 673.80 |
1.1381 times |
Fri 30 August 2024 |
654.90 (-7.83%) |
724.80 |
615.15 - 738.90 |
1.5636 times |
Wed 31 July 2024 |
710.55 (-13.28%) |
835.00 |
637.60 - 909.50 |
2.9141 times |
Fri 28 June 2024 |
819.35 (6.28%) |
787.00 |
651.60 - 844.90 |
2.3604 times |
DMA SMA EMA moving averages of Jgtl 544112
DMA (daily moving average) of Jgtl 544112
| DMA period | DMA value | | 5 day DMA | 561.93 | | 12 day DMA | 552.1 | | 20 day DMA | 545.14 | | 35 day DMA | 547.86 | | 50 day DMA | 560.32 | | 100 day DMA | 580.12 | | 150 day DMA | 592.06 | | 200 day DMA | 624.23 | EMA (exponential moving average) of Jgtl 544112
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 560.66 | 559.31 | 554.01 | | 12 day EMA | 554.75 | 553.19 | 550.15 | | 20 day EMA | 552.32 | 551.16 | 549.19 | | 35 day EMA | 557.09 | 556.72 | 555.94 | | 50 day EMA | 563.44 | 563.44 | 563.18 |
SMA (simple moving average) of Jgtl 544112
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 561.93 | 559.34 | 554 | | 12 day SMA | 552.1 | 549.98 | 549.2 | | 20 day SMA | 545.14 | 543.71 | 541.62 | | 35 day SMA | 547.86 | 548.36 | 548.87 | | 50 day SMA | 560.32 | 560.97 | 561.82 | | 100 day SMA | 580.12 | 580.45 | 580.66 | | 150 day SMA | 592.06 | 592.74 | 593.21 | | 200 day SMA | 624.23 | 624.88 | 625.46 |
|
|
