Login or Join
HomepageJgtl 544112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jgtl 544112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jgtl
Strong Daily Stock price targets for Jgtl 544112 are 492.65 and 510.45
| Daily Target 1 | 479.97 |
| Daily Target 2 | 487.53 |
| Daily Target 3 | 497.76666666667 |
| Daily Target 4 | 505.33 |
| Daily Target 5 | 515.57 |
Daily price and volume Jgtl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 495.10 (0.5%) | 490.20 | 490.20 - 508.00 | 0.0213 times | Thu 19 February 2026 | 492.65 (-0.45%) | 483.05 | 481.30 - 500.00 | 0.953 times | Wed 18 February 2026 | 494.90 (1.31%) | 488.50 | 477.00 - 516.90 | 1.0962 times | Tue 17 February 2026 | 488.50 (1.22%) | 475.50 | 475.50 - 507.95 | 1.2664 times | Mon 16 February 2026 | 482.60 (1.13%) | 471.45 | 471.45 - 497.00 | 1.4964 times | Fri 13 February 2026 | 477.20 (-3.19%) | 470.25 | 470.25 - 497.90 | 1.5772 times | Thu 12 February 2026 | 492.90 (3.74%) | 476.10 | 476.10 - 539.90 | 1.5109 times | Wed 11 February 2026 | 475.15 (-3.13%) | 496.00 | 466.50 - 496.00 | 1.0577 times | Tue 10 February 2026 | 490.50 (0.31%) | 482.00 | 465.25 - 494.00 | 0.8691 times | Mon 09 February 2026 | 489.00 (1.83%) | 476.20 | 475.50 - 497.90 | 0.1516 times | Fri 06 February 2026 | 480.20 (-2.03%) | 453.40 | 453.40 - 483.95 | 0.0267 times |
Weekly price and charts Jgtl
Strong weekly Stock price targets for Jgtl 544112 are 483.28 and 528.73
| Weekly Target 1 | 449.03 |
| Weekly Target 2 | 472.07 |
| Weekly Target 3 | 494.48333333333 |
| Weekly Target 4 | 517.52 |
| Weekly Target 5 | 539.93 |
Weekly price and volumes for Jgtl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 495.10 (3.75%) | 471.45 | 471.45 - 516.90 | 3.7178 times | Fri 13 February 2026 | 477.20 (-0.62%) | 476.20 | 465.25 - 539.90 | 3.974 times | Fri 06 February 2026 | 480.20 (4.07%) | 460.35 | 445.05 - 494.95 | 0.2851 times | Fri 30 January 2026 | 461.40 (-7.13%) | 496.25 | 433.00 - 525.00 | 0.7966 times | Fri 23 January 2026 | 496.85 (-7.55%) | 511.00 | 476.00 - 546.95 | 0.3814 times | Fri 16 January 2026 | 537.45 (-4.8%) | 564.55 | 510.05 - 570.00 | 0.1923 times | Fri 09 January 2026 | 564.55 (-2%) | 577.00 | 558.00 - 580.00 | 0.0704 times | Fri 02 January 2026 | 576.05 (-0.36%) | 567.00 | 556.00 - 594.00 | 0.1368 times | Fri 26 December 2025 | 578.15 (-0.03%) | 578.35 | 555.50 - 588.95 | 0.1324 times | Fri 19 December 2025 | 578.35 (0.03%) | 575.00 | 551.25 - 605.00 | 0.313 times | Fri 12 December 2025 | 578.20 (0.56%) | 575.00 | 550.75 - 610.00 | 0.2645 times |
Monthly price and charts Jgtl
Strong monthly Stock price targets for Jgtl 544112 are 470.08 and 564.93
| Monthly Target 1 | 398.5 |
| Monthly Target 2 | 446.8 |
| Monthly Target 3 | 493.35 |
| Monthly Target 4 | 541.65 |
| Monthly Target 5 | 588.2 |
Monthly price and volumes Jgtl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 495.10 (7.3%) | 460.35 | 445.05 - 539.90 | 3.5428 times | Fri 30 January 2026 | 461.40 (-19.52%) | 592.00 | 433.00 - 594.00 | 0.6592 times | Wed 31 December 2025 | 573.30 (-9.26%) | 640.00 | 550.75 - 640.00 | 0.4971 times | Fri 28 November 2025 | 631.80 (1%) | 625.55 | 560.25 - 657.90 | 0.7949 times | Fri 31 October 2025 | 625.55 (13.74%) | 559.00 | 503.90 - 668.00 | 2.1524 times | Tue 30 September 2025 | 550.00 (1.85%) | 540.15 | 536.15 - 599.35 | 0.4208 times | Fri 29 August 2025 | 540.00 (-6.09%) | 575.00 | 500.00 - 597.90 | 0.1814 times | Thu 31 July 2025 | 575.00 (3.6%) | 579.95 | 533.05 - 622.70 | 0.564 times | Mon 30 June 2025 | 555.00 (4.32%) | 533.00 | 517.00 - 580.00 | 0.6952 times | Fri 30 May 2025 | 532.00 (-2.56%) | 546.05 | 503.05 - 599.90 | 0.4922 times | Wed 30 April 2025 | 546.00 (0%) | 546.00 | 530.60 - 584.00 | 0.2166 times |
Indicator Analysis of Jgtl
Please login to view indicator analysis. or View indicator analysis of Jgtl 544112 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jgtl 544112
DMA (daily moving average) of Jgtl 544112
| DMA period | DMA value |
| 5 day DMA | 490.75 |
| 12 day DMA | 487.4 |
| 20 day DMA | 484.23 |
| 35 day DMA | 509.59 |
| 50 day DMA | 529.05 |
| 100 day DMA | 552.86 |
| 150 day DMA | 556.04 |
| 200 day DMA | 554.42 |
EMA (exponential moving average) of Jgtl 544112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 491.39 | 489.54 | 487.98 |
| 12 day EMA | 488.96 | 487.84 | 486.97 |
| 20 day EMA | 493.43 | 493.25 | 493.31 |
| 35 day EMA | 509.23 | 510.06 | 511.08 |
| 50 day EMA | 528.96 | 530.34 | 531.88 |
SMA (simple moving average) of Jgtl 544112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.75 | 487.17 | 487.22 |
| 12 day SMA | 487.4 | 485.04 | 482.42 |
| 20 day SMA | 484.23 | 484.32 | 485.41 |
| 35 day SMA | 509.59 | 512.06 | 514.37 |
| 50 day SMA | 529.05 | 530.65 | 532.5 |
| 100 day SMA | 552.86 | 553.47 | 554.14 |
| 150 day SMA | 556.04 | 556.53 | 556.9 |
| 200 day SMA | 554.42 | 554.81 | 555.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.