Jgtl 544112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJgtl 544112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jgtl Strong Daily Stock price targets for Jgtl 544112 are 569.2 and 593.4 | Daily Target 1 | 564.73 | | Daily Target 2 | 573.67 | | Daily Target 3 | 588.93333333333 | | Daily Target 4 | 597.87 | | Daily Target 5 | 613.13 |
Daily price and volume Jgtl
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
582.60 (0.06%) |
604.20 |
580.00 - 604.20 |
1.1843 times |
Mon 18 November 2024 |
582.25 (-0.69%) |
616.00 |
570.10 - 616.00 |
1.4423 times |
Thu 14 November 2024 |
586.30 (-0.8%) |
592.05 |
583.10 - 598.75 |
1.3416 times |
Wed 13 November 2024 |
591.05 (0.13%) |
582.05 |
575.00 - 600.00 |
1.8345 times |
Tue 12 November 2024 |
590.30 (-1.14%) |
585.50 |
585.50 - 597.00 |
0.5726 times |
Mon 11 November 2024 |
597.10 (-0.32%) |
598.00 |
581.00 - 613.40 |
0.2493 times |
Fri 08 November 2024 |
599.00 (0.79%) |
580.00 |
580.00 - 608.95 |
0.3243 times |
Thu 07 November 2024 |
594.30 (-1.43%) |
590.00 |
590.00 - 622.00 |
0.8671 times |
Wed 06 November 2024 |
602.95 (2.95%) |
604.95 |
589.80 - 609.85 |
0.5962 times |
Tue 05 November 2024 |
585.70 (-1.84%) |
597.00 |
583.05 - 600.00 |
1.5878 times |
Mon 04 November 2024 |
596.70 (0.96%) |
580.00 |
580.00 - 610.00 |
0.9848 times |
Weekly price and charts Jgtl Strong weekly Stock price targets for Jgtl 544112 are 553.4 and 599.3 | Weekly Target 1 | 543.67 | | Weekly Target 2 | 563.13 | | Weekly Target 3 | 589.56666666667 | | Weekly Target 4 | 609.03 | | Weekly Target 5 | 635.47 |
Weekly price and volumes for Jgtl
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
582.60 (-0.63%) |
616.00 |
570.10 - 616.00 |
0.3673 times |
Thu 14 November 2024 |
586.30 (-2.12%) |
598.00 |
575.00 - 613.40 |
0.559 times |
Fri 08 November 2024 |
599.00 (1.35%) |
580.00 |
580.00 - 622.00 |
0.6097 times |
Fri 01 November 2024 |
591.05 (2.09%) |
580.00 |
570.05 - 624.00 |
0.5899 times |
Fri 25 October 2024 |
578.95 (-5.15%) |
611.00 |
575.00 - 628.80 |
1.1328 times |
Fri 18 October 2024 |
610.40 (-0.37%) |
612.65 |
604.50 - 692.00 |
3.3214 times |
Fri 11 October 2024 |
612.65 (2.14%) |
629.00 |
575.00 - 640.00 |
0.8608 times |
Thu 03 October 2024 |
599.80 (0.53%) |
594.95 |
586.10 - 624.00 |
0.4242 times |
Fri 27 September 2024 |
596.65 (-2.08%) |
616.10 |
581.00 - 623.75 |
1.1095 times |
Fri 20 September 2024 |
609.35 (1.36%) |
616.00 |
581.10 - 630.05 |
1.0254 times |
Fri 13 September 2024 |
601.15 (-5.64%) |
631.10 |
595.50 - 639.70 |
1.519 times |
Monthly price and charts Jgtl Strong monthly Stock price targets for Jgtl 544112 are 576.33 and 628.28 | Monthly Target 1 | 539.6 | | Monthly Target 2 | 561.1 | | Monthly Target 3 | 591.55 | | Monthly Target 4 | 613.05 | | Monthly Target 5 | 643.5 |
Monthly price and volumes Jgtl
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
582.60 (-2.62%) |
570.05 |
570.05 - 622.00 |
0.1548 times |
Thu 31 October 2024 |
598.30 (-0.63%) |
614.00 |
575.00 - 692.00 |
0.5733 times |
Mon 30 September 2024 |
602.10 (-8.06%) |
672.00 |
581.00 - 673.80 |
0.5025 times |
Fri 30 August 2024 |
654.90 (-7.83%) |
724.80 |
615.15 - 738.90 |
0.6904 times |
Wed 31 July 2024 |
710.55 (-13.28%) |
835.00 |
637.60 - 909.50 |
1.2867 times |
Fri 28 June 2024 |
819.35 (6.28%) |
787.00 |
651.60 - 844.90 |
1.0422 times |
Fri 31 May 2024 |
770.95 (20.54%) |
642.00 |
612.00 - 772.00 |
0.8652 times |
Tue 30 April 2024 |
639.60 (4.36%) |
643.90 |
528.25 - 724.80 |
1.9732 times |
Thu 28 March 2024 |
612.90 (-1.39%) |
610.00 |
520.85 - 705.00 |
0.9305 times |
Thu 29 February 2024 |
621.55 (0%) |
398.05 |
398.05 - 718.40 |
1.9811 times |
Thu 21 November 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Jgtl 544112
DMA (daily moving average) of Jgtl 544112
| DMA period | DMA value | | 5 day DMA | 586.5 | | 12 day DMA | 591.61 | | 20 day DMA | 593.72 | | 35 day DMA | 601.28 | | 50 day DMA | 602.95 | | 100 day DMA | 654.69 | | 150 day DMA | 657.3 | | 200 day DMA | | EMA (exponential moving average) of Jgtl 544112
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 586.29 | 588.14 | 591.09 | | 12 day EMA | 591.08 | 592.62 | 594.51 | | 20 day EMA | 595.01 | 596.32 | 597.8 | | 35 day EMA | 600.04 | 601.07 | 602.18 | | 50 day EMA | 605.76 | 606.7 | 607.7 |
SMA (simple moving average) of Jgtl 544112
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 586.5 | 589.4 | 592.75 | | 12 day SMA | 591.61 | 592.92 | 594.51 | | 20 day SMA | 593.72 | 594.7 | 596.11 | | 35 day SMA | 601.28 | 601.51 | 601.77 | | 50 day SMA | 602.95 | 604.52 | 605.98 | | 100 day SMA | 654.69 | 656.35 | 657.81 | | 150 day SMA | 657.3 | 657.05 | 656.92 | | 200 day SMA |
|
|
