Jgtl 544112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJgtl 544112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jgtl Strong Daily Stock price targets for Jgtl 544112 are 547.43 and 572.73 | Daily Target 1 | 543.18 | | Daily Target 2 | 551.67 | | Daily Target 3 | 568.48333333333 | | Daily Target 4 | 576.97 | | Daily Target 5 | 593.78 |
Daily price and volume Jgtl
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
560.15 (-1.91%) |
571.00 |
560.00 - 585.30 |
0.7447 times |
Wed 02 July 2025 |
571.05 (1.27%) |
564.00 |
558.05 - 590.00 |
2.6728 times |
Tue 01 July 2025 |
563.90 (1.6%) |
579.95 |
551.25 - 579.95 |
0.6192 times |
Mon 30 June 2025 |
555.00 (3.04%) |
535.25 |
529.60 - 565.00 |
1.1019 times |
Fri 27 June 2025 |
538.60 (-1.15%) |
540.55 |
533.00 - 555.95 |
0.8098 times |
Thu 26 June 2025 |
544.85 (-0.96%) |
550.15 |
541.15 - 550.15 |
0.4199 times |
Wed 25 June 2025 |
550.15 (-0.09%) |
555.00 |
550.00 - 567.95 |
0.8221 times |
Tue 24 June 2025 |
550.65 (1.65%) |
555.95 |
545.05 - 555.95 |
1.2561 times |
Mon 23 June 2025 |
541.70 (-2.1%) |
530.00 |
530.00 - 564.80 |
1.4824 times |
Thu 19 June 2025 |
553.30 (-1.71%) |
556.00 |
551.55 - 568.00 |
0.071 times |
Wed 18 June 2025 |
562.95 (-0.46%) |
564.00 |
550.30 - 564.00 |
0.2387 times |
Weekly price and charts Jgtl Strong weekly Stock price targets for Jgtl 544112 are 544.88 and 605.28 | Weekly Target 1 | 499.52 | | Weekly Target 2 | 529.83 | | Weekly Target 3 | 559.91666666667 | | Weekly Target 4 | 590.23 | | Weekly Target 5 | 620.32 |
Weekly price and volumes for Jgtl
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
560.15 (4%) |
535.25 |
529.60 - 590.00 |
1.3398 times |
Fri 27 June 2025 |
538.60 (-2.66%) |
530.00 |
530.00 - 567.95 |
1.249 times |
Thu 19 June 2025 |
553.30 (-1.05%) |
546.00 |
546.00 - 572.95 |
0.4972 times |
Fri 13 June 2025 |
559.15 (1.47%) |
551.05 |
543.00 - 580.00 |
0.8779 times |
Fri 06 June 2025 |
551.05 (3.58%) |
533.00 |
517.00 - 572.95 |
2.0909 times |
Fri 30 May 2025 |
532.00 (-1.12%) |
525.20 |
503.05 - 569.00 |
0.6042 times |
Fri 23 May 2025 |
538.00 (-3.06%) |
550.00 |
506.80 - 573.90 |
1.171 times |
Fri 16 May 2025 |
555.00 (5.13%) |
540.00 |
533.10 - 575.00 |
1.0969 times |
Fri 09 May 2025 |
527.90 (-3.4%) |
546.50 |
512.00 - 599.90 |
0.64 times |
Fri 02 May 2025 |
546.50 (-1.62%) |
560.00 |
545.00 - 569.95 |
0.433 times |
Fri 25 April 2025 |
555.50 (0.33%) |
574.90 |
547.05 - 584.00 |
0.2058 times |
Monthly price and charts Jgtl Strong monthly Stock price targets for Jgtl 544112 are 536.33 and 575.08 | Monthly Target 1 | 528.38 | | Monthly Target 2 | 544.27 | | Monthly Target 3 | 567.13333333333 | | Monthly Target 4 | 583.02 | | Monthly Target 5 | 605.88 |
Monthly price and volumes Jgtl
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
560.15 (0.93%) |
579.95 |
551.25 - 590.00 |
0.1937 times |
Mon 30 June 2025 |
555.00 (4.32%) |
533.00 |
517.00 - 580.00 |
0.9205 times |
Fri 30 May 2025 |
532.00 (-2.56%) |
546.05 |
503.05 - 599.90 |
0.6518 times |
Wed 30 April 2025 |
546.00 (0%) |
546.00 |
530.60 - 584.00 |
0.2868 times |
Fri 28 March 2025 |
546.00 (2.09%) |
540.00 |
503.00 - 582.00 |
0.751 times |
Fri 28 February 2025 |
534.80 (-9.16%) |
575.00 |
526.10 - 608.00 |
0.5697 times |
Fri 31 January 2025 |
588.70 (-5.09%) |
619.50 |
544.40 - 631.00 |
2.5485 times |
Tue 31 December 2024 |
620.30 (2.37%) |
633.00 |
590.00 - 633.90 |
0.7432 times |
Fri 29 November 2024 |
605.95 (1.28%) |
570.05 |
570.05 - 622.00 |
0.9695 times |
Thu 31 October 2024 |
598.30 (-0.63%) |
614.00 |
575.00 - 692.00 |
2.3653 times |
Mon 30 September 2024 |
602.10 (-8.06%) |
672.00 |
581.00 - 673.80 |
2.0735 times |
DMA SMA EMA moving averages of Jgtl 544112
DMA (daily moving average) of Jgtl 544112
| DMA period | DMA value | | 5 day DMA | 557.74 | | 12 day DMA | 554.82 | | 20 day DMA | 555.58 | | 35 day DMA | 548.94 | | 50 day DMA | 550.01 | | 100 day DMA | 552.53 | | 150 day DMA | 568.18 | | 200 day DMA | 577.63 | EMA (exponential moving average) of Jgtl 544112
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 559.78 | 559.6 | 553.88 | | 12 day EMA | 556.04 | 555.29 | 552.43 | | 20 day EMA | 554.01 | 553.36 | 551.5 | | 35 day EMA | 553.24 | 552.83 | 551.76 | | 50 day EMA | 551.31 | 550.95 | 550.13 |
SMA (simple moving average) of Jgtl 544112
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 557.74 | 554.68 | 550.5 | | 12 day SMA | 554.82 | 555.03 | 554.04 | | 20 day SMA | 555.58 | 553.8 | 551.76 | | 35 day SMA | 548.94 | 548.67 | 548.21 | | 50 day SMA | 550.01 | 550.25 | 549.9 | | 100 day SMA | 552.53 | 552.53 | 552.49 | | 150 day SMA | 568.18 | 568.35 | 568.48 | | 200 day SMA | 577.63 | 578.12 | 578.55 |
|
|
