Login or Join
HomepageJgtl 544112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jgtl 544112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jgtl
Strong Daily Stock price targets for Jgtl 544112 are 485.75 and 498.7
| Daily Target 1 | 481.87 |
| Daily Target 2 | 489.63 |
| Daily Target 3 | 494.81666666667 |
| Daily Target 4 | 502.58 |
| Daily Target 5 | 507.77 |
Daily price and volume Jgtl
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 497.40 (2.18%) | 499.95 | 487.05 - 500.00 | 0.8652 times | Fri 24 April 2026 | 486.80 (-0.68%) | 499.90 | 480.00 - 503.65 | 0.8145 times | Thu 23 April 2026 | 490.15 (-2.22%) | 498.00 | 486.25 - 504.95 | 2.5669 times | Wed 22 April 2026 | 501.30 (0.05%) | 500.00 | 500.00 - 502.05 | 0.7431 times | Tue 21 April 2026 | 501.05 (-0.89%) | 509.90 | 501.05 - 509.95 | 0.1886 times | Mon 20 April 2026 | 505.55 (1.09%) | 510.10 | 493.05 - 512.20 | 1.0838 times | Fri 17 April 2026 | 500.10 (-1.46%) | 492.00 | 492.00 - 504.95 | 0.9079 times | Thu 16 April 2026 | 507.50 (3.33%) | 491.00 | 491.00 - 519.95 | 0.9 times | Wed 15 April 2026 | 491.15 (0.82%) | 490.00 | 489.10 - 503.95 | 1.4451 times | Mon 13 April 2026 | 487.15 (1.25%) | 483.50 | 480.05 - 498.30 | 0.4849 times | Fri 10 April 2026 | 481.15 (0.91%) | 482.10 | 480.00 - 509.50 | 1.8967 times |
Weekly price and charts Jgtl
Strong weekly Stock price targets for Jgtl 544112 are 485.75 and 498.7
| Weekly Target 1 | 481.87 |
| Weekly Target 2 | 489.63 |
| Weekly Target 3 | 494.81666666667 |
| Weekly Target 4 | 502.58 |
| Weekly Target 5 | 507.77 |
Weekly price and volumes for Jgtl
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 497.40 (2.18%) | 499.95 | 487.05 - 500.00 | 0.144 times | Fri 24 April 2026 | 486.80 (-2.66%) | 510.10 | 480.00 - 512.20 | 0.8982 times | Fri 17 April 2026 | 500.10 (3.94%) | 483.50 | 480.05 - 519.95 | 0.6221 times | Fri 10 April 2026 | 481.15 (4.73%) | 457.15 | 457.15 - 509.50 | 0.9172 times | Thu 02 April 2026 | 459.40 (-0.2%) | 450.95 | 440.00 - 470.00 | 1.1748 times | Fri 27 March 2026 | 460.30 (-5.06%) | 484.70 | 448.00 - 510.00 | 1.3673 times | Fri 20 March 2026 | 484.85 (2.08%) | 478.25 | 470.05 - 517.70 | 1.1685 times | Fri 13 March 2026 | 474.95 (-2.88%) | 488.00 | 464.95 - 539.00 | 1.2634 times | Fri 06 March 2026 | 489.05 (-5.45%) | 476.55 | 476.55 - 528.00 | 0.8133 times | Fri 27 February 2026 | 517.25 (4.47%) | 496.55 | 490.00 - 538.00 | 1.6313 times | Fri 20 February 2026 | 495.10 (3.75%) | 471.45 | 471.45 - 516.90 | 20.4918 times |
Monthly price and charts Jgtl
Strong monthly Stock price targets for Jgtl 544112 are 469.7 and 547.65
| Monthly Target 1 | 408.5 |
| Monthly Target 2 | 452.95 |
| Monthly Target 3 | 486.45 |
| Monthly Target 4 | 530.9 |
| Monthly Target 5 | 564.4 |
Monthly price and volumes Jgtl
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 497.40 (11.37%) | 442.00 | 442.00 - 519.95 | 0.2527 times | Mon 30 March 2026 | 446.60 (-13.66%) | 476.55 | 440.00 - 539.00 | 0.4484 times | Fri 27 February 2026 | 517.25 (12.1%) | 460.35 | 445.05 - 539.90 | 3.82 times | Fri 30 January 2026 | 461.40 (-19.52%) | 592.00 | 433.00 - 594.00 | 0.6854 times | Wed 31 December 2025 | 573.30 (-9.26%) | 640.00 | 550.75 - 640.00 | 0.5168 times | Fri 28 November 2025 | 631.80 (1%) | 625.55 | 560.25 - 657.90 | 0.8265 times | Fri 31 October 2025 | 625.55 (13.74%) | 559.00 | 503.90 - 668.00 | 2.2378 times | Tue 30 September 2025 | 550.00 (1.85%) | 540.15 | 536.15 - 599.35 | 0.4375 times | Fri 29 August 2025 | 540.00 (-6.09%) | 575.00 | 500.00 - 597.90 | 0.1886 times | Thu 31 July 2025 | 575.00 (3.6%) | 579.95 | 533.05 - 622.70 | 0.5863 times | Mon 30 June 2025 | 555.00 (4.32%) | 533.00 | 517.00 - 580.00 | 0.7228 times |
Indicator Analysis of Jgtl
Please login to view indicator analysis. or View indicator analysis of Jgtl 544112 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jgtl 544112
DMA (daily moving average) of Jgtl 544112
| DMA period | DMA value |
| 5 day DMA | 495.34 |
| 12 day DMA | 493.84 |
| 20 day DMA | 484.6 |
| 35 day DMA | 486.29 |
| 50 day DMA | 488.18 |
| 100 day DMA | 517.54 |
| 150 day DMA | 535.51 |
| 200 day DMA | 542.13 |
EMA (exponential moving average) of Jgtl 544112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 494.75 | 493.43 | 496.74 |
| 12 day EMA | 492.71 | 491.86 | 492.78 |
| 20 day EMA | 490.04 | 489.27 | 489.53 |
| 35 day EMA | 488.47 | 487.94 | 488.01 |
| 50 day EMA | 487.97 | 487.59 | 487.62 |
SMA (simple moving average) of Jgtl 544112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 495.34 | 496.97 | 499.63 |
| 12 day SMA | 493.84 | 493.73 | 493.5 |
| 20 day SMA | 484.6 | 483.19 | 482.21 |
| 35 day SMA | 486.29 | 486.41 | 487.28 |
| 50 day SMA | 488.18 | 488.01 | 487.88 |
| 100 day SMA | 517.54 | 518.99 | 520.33 |
| 150 day SMA | 535.51 | 535.93 | 536.39 |
| 200 day SMA | 542.13 | 542.5 | 542.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.