Login or Join
HomepageJgtl 544112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jgtl 544112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jgtl
Strong Daily Stock price targets for Jgtl 544112 are 513.1 and 521
| Daily Target 1 | 511.78 |
| Daily Target 2 | 514.42 |
| Daily Target 3 | 519.68333333333 |
| Daily Target 4 | 522.32 |
| Daily Target 5 | 527.58 |
Daily price and volume Jgtl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 517.05 (0.23%) | 517.10 | 517.05 - 524.95 | 1.4293 times | Thu 29 October 2026 | 515.85 (0.01%) | 515.85 | 515.85 - 515.85 | 0.0672 times | Wed 28 October 2026 | 515.80 (0.94%) | 511.05 | 506.00 - 521.95 | 0.3158 times | Tue 27 October 2026 | 511.00 (0.75%) | 507.40 | 507.35 - 522.60 | 0.571 times | Mon 26 October 2026 | 507.20 (-0.16%) | 507.00 | 507.00 - 510.00 | 1.2798 times | Fri 23 October 2026 | 508.00 (-0.23%) | 508.00 | 507.00 - 508.05 | 0.6651 times | Thu 22 October 2026 | 509.15 (0.23%) | 494.05 | 494.05 - 520.00 | 0.9036 times | Wed 21 October 2026 | 508.00 (-0.19%) | 509.40 | 508.00 - 521.00 | 0.6584 times | Mon 19 October 2026 | 508.95 (-1.15%) | 515.00 | 508.00 - 518.00 | 3.218 times | Fri 16 October 2026 | 514.85 (-0.67%) | 517.00 | 512.00 - 521.70 | 0.8918 times | Thu 15 October 2026 | 518.30 (-1.25%) | 516.60 | 516.60 - 540.00 | 0.3275 times |
Weekly price and charts Jgtl
Strong weekly Stock price targets for Jgtl 544112 are 511.53 and 530.48
| Weekly Target 1 | 497.05 |
| Weekly Target 2 | 507.05 |
| Weekly Target 3 | 516 |
| Weekly Target 4 | 526 |
| Weekly Target 5 | 534.95 |
Weekly price and volumes for Jgtl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 517.05 (1.78%) | 507.00 | 506.00 - 524.95 | 0.5119 times | Fri 23 October 2026 | 508.00 (-1.33%) | 515.00 | 494.05 - 521.00 | 0.761 times | Fri 16 October 2026 | 514.85 (-3.93%) | 525.10 | 512.00 - 540.00 | 0.4821 times | Tue 06 October 2026 | 535.90 (-3.35%) | 550.00 | 520.60 - 564.90 | 0.1807 times | Thu 01 October 2026 | 554.50 (0.95%) | 536.55 | 526.20 - 567.00 | 0.7342 times | Fri 25 September 2026 | 549.30 (-1.81%) | 555.00 | 530.75 - 631.00 | 1.4459 times | Fri 18 September 2026 | 559.45 (4.44%) | 531.00 | 523.05 - 561.30 | 1.5187 times | Fri 11 September 2026 | 535.65 (1.05%) | 526.05 | 526.05 - 557.00 | 0.6305 times | Fri 04 September 2026 | 530.10 (0.01%) | 525.15 | 520.35 - 549.90 | 2.4715 times | Fri 28 August 2026 | 530.05 (0%) | 539.00 | 521.00 - 558.00 | 1.2633 times | Fri 21 August 2026 | 530.05 (0.01%) | 543.25 | 520.05 - 545.00 | 2.2954 times |
Monthly price and charts Jgtl
Strong monthly Stock price targets for Jgtl 544112 are 469.08 and 542.03
| Monthly Target 1 | 453.08 |
| Monthly Target 2 | 485.07 |
| Monthly Target 3 | 526.03333333333 |
| Monthly Target 4 | 558.02 |
| Monthly Target 5 | 598.98 |
Monthly price and volumes Jgtl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 517.05 (-2.45%) | 555.00 | 494.05 - 567.00 | 0.2548 times | Tue 29 September 2026 | 530.05 (-0.86%) | 530.05 | 520.35 - 631.00 | 0.7551 times | Mon 31 August 2026 | 534.65 (4.02%) | 514.00 | 498.60 - 558.00 | 0.7376 times | Fri 31 July 2026 | 514.00 (2.88%) | 502.00 | 466.40 - 531.00 | 0.6464 times | Tue 30 June 2026 | 499.60 (-4.02%) | 520.05 | 491.15 - 540.00 | 0.4079 times | Fri 29 May 2026 | 520.55 (4.42%) | 498.45 | 475.30 - 577.00 | 0.6376 times | Thu 30 April 2026 | 498.50 (11.62%) | 442.00 | 442.00 - 527.50 | 0.3951 times | Mon 30 March 2026 | 446.60 (-13.66%) | 476.55 | 440.00 - 539.00 | 0.558 times | Fri 27 February 2026 | 517.25 (12.1%) | 460.35 | 445.05 - 539.90 | 4.7546 times | Fri 30 January 2026 | 461.40 (-19.52%) | 592.00 | 433.00 - 594.00 | 0.8531 times | Wed 31 December 2025 | 573.30 (-9.26%) | 640.00 | 550.75 - 640.00 | 0.6432 times |
Indicator Analysis of Jgtl
Please login to view indicator analysis. or View indicator analysis of Jgtl 544112 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jgtl 544112
DMA (daily moving average) of Jgtl 544112
| DMA period | DMA value |
| 5 day DMA | 513.38 |
| 12 day DMA | 513.25 |
| 20 day DMA | 521.3 |
| 35 day DMA | 529.96 |
| 50 day DMA | 530.93 |
| 100 day DMA | 518.57 |
| 150 day DMA | 511.6 |
| 200 day DMA | 510.53 |
EMA (exponential moving average) of Jgtl 544112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.55 | 513.3 | 512.02 |
| 12 day EMA | 516.14 | 515.98 | 516 |
| 20 day EMA | 520.16 | 520.49 | 520.98 |
| 35 day EMA | 524.13 | 524.55 | 525.06 |
| 50 day EMA | 529.25 | 529.75 | 530.32 |
SMA (simple moving average) of Jgtl 544112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 513.38 | 511.57 | 510.23 |
| 12 day SMA | 513.25 | 513.85 | 513.76 |
| 20 day SMA | 521.3 | 522.2 | 524.07 |
| 35 day SMA | 529.96 | 530.48 | 530.89 |
| 50 day SMA | 530.93 | 531.23 | 531.52 |
| 100 day SMA | 518.57 | 518.6 | 518.65 |
| 150 day SMA | 511.6 | 511.32 | 511.21 |
| 200 day SMA | 510.53 | 510.81 | 511.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.