Jgtl 544112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJgtl 544112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jgtl Strong Daily Stock price targets for Jgtl 544112 are 542.68 and 561.53 | Daily Target 1 | 539.22 | | Daily Target 2 | 546.13 | | Daily Target 3 | 558.06666666667 | | Daily Target 4 | 564.98 | | Daily Target 5 | 576.92 |
Daily price and volume Jgtl
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
553.05 (-2.08%) |
570.00 |
551.15 - 570.00 |
1.0753 times |
Thu 18 September 2025 |
564.80 (0.58%) |
556.00 |
550.00 - 564.80 |
3.5468 times |
Wed 17 September 2025 |
561.55 (1.21%) |
553.00 |
553.00 - 570.00 |
0.146 times |
Tue 16 September 2025 |
554.85 (0.3%) |
561.00 |
554.30 - 583.85 |
0.7212 times |
Mon 15 September 2025 |
553.20 (-1.43%) |
565.00 |
553.20 - 565.00 |
0.2558 times |
Fri 12 September 2025 |
561.25 (1.11%) |
594.95 |
561.00 - 594.95 |
0.3729 times |
Thu 11 September 2025 |
555.10 (0.14%) |
554.30 |
553.05 - 573.00 |
0.6504 times |
Wed 10 September 2025 |
554.30 (-0.67%) |
558.05 |
554.30 - 574.95 |
0.0116 times |
Tue 09 September 2025 |
558.05 (0.16%) |
561.75 |
554.00 - 561.75 |
1.0175 times |
Mon 08 September 2025 |
557.15 (-2.82%) |
566.00 |
551.20 - 566.00 |
2.2026 times |
Fri 05 September 2025 |
573.30 (-1.01%) |
599.35 |
573.30 - 599.35 |
0.5608 times |
Weekly price and charts Jgtl Strong weekly Stock price targets for Jgtl 544112 are 534.6 and 568.45 | Weekly Target 1 | 528.45 | | Weekly Target 2 | 540.75 | | Weekly Target 3 | 562.3 | | Weekly Target 4 | 574.6 | | Weekly Target 5 | 596.15 |
Weekly price and volumes for Jgtl
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
553.05 (-1.46%) |
565.00 |
550.00 - 583.85 |
1.2019 times |
Fri 12 September 2025 |
561.25 (-2.1%) |
566.00 |
551.20 - 594.95 |
0.8902 times |
Fri 05 September 2025 |
573.30 (6.17%) |
540.15 |
540.15 - 599.35 |
0.6855 times |
Fri 29 August 2025 |
540.00 (-2.11%) |
545.55 |
500.00 - 558.50 |
0.5213 times |
Fri 22 August 2025 |
551.65 (1.78%) |
569.70 |
540.00 - 591.90 |
0.4947 times |
Thu 14 August 2025 |
542.00 (-1.47%) |
550.00 |
540.00 - 558.00 |
0.4206 times |
Fri 08 August 2025 |
550.10 (-2.27%) |
597.90 |
550.00 - 597.90 |
1.0289 times |
Fri 01 August 2025 |
562.90 (-7.85%) |
583.05 |
550.10 - 622.70 |
1.2654 times |
Fri 25 July 2025 |
610.85 (6.84%) |
570.00 |
552.40 - 614.70 |
2.0712 times |
Fri 18 July 2025 |
571.75 (3.66%) |
533.05 |
533.05 - 585.00 |
1.4205 times |
Fri 11 July 2025 |
551.55 (-0.21%) |
559.00 |
537.00 - 574.95 |
0.9515 times |
Monthly price and charts Jgtl Strong monthly Stock price targets for Jgtl 544112 are 546.6 and 605.8 | Monthly Target 1 | 504.98 | | Monthly Target 2 | 529.02 | | Monthly Target 3 | 564.18333333333 | | Monthly Target 4 | 588.22 | | Monthly Target 5 | 623.38 |
Monthly price and volumes Jgtl
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
553.05 (2.42%) |
540.15 |
540.15 - 599.35 |
0.3349 times |
Fri 29 August 2025 |
540.00 (-6.09%) |
575.00 |
500.00 - 597.90 |
0.3112 times |
Thu 31 July 2025 |
575.00 (3.6%) |
579.95 |
533.05 - 622.70 |
0.9677 times |
Mon 30 June 2025 |
555.00 (4.32%) |
533.00 |
517.00 - 580.00 |
1.1929 times |
Fri 30 May 2025 |
532.00 (-2.56%) |
546.05 |
503.05 - 599.90 |
0.8446 times |
Wed 30 April 2025 |
546.00 (0%) |
546.00 |
530.60 - 584.00 |
0.3716 times |
Fri 28 March 2025 |
546.00 (2.09%) |
540.00 |
503.00 - 582.00 |
0.9732 times |
Fri 28 February 2025 |
534.80 (-9.16%) |
575.00 |
526.10 - 608.00 |
0.7383 times |
Fri 31 January 2025 |
588.70 (-5.09%) |
619.50 |
544.40 - 631.00 |
3.3025 times |
Tue 31 December 2024 |
620.30 (2.37%) |
633.00 |
590.00 - 633.90 |
0.963 times |
Fri 29 November 2024 |
605.95 (1.28%) |
570.05 |
570.05 - 622.00 |
1.2564 times |
DMA SMA EMA moving averages of Jgtl 544112
DMA (daily moving average) of Jgtl 544112
| DMA period | DMA value | | 5 day DMA | 557.49 | | 12 day DMA | 560.48 | | 20 day DMA | 557.41 | | 35 day DMA | 556.65 | | 50 day DMA | 562.11 | | 100 day DMA | 555.86 | | 150 day DMA | 554.81 | | 200 day DMA | 566.2 | EMA (exponential moving average) of Jgtl 544112
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 557.93 | 560.37 | 558.16 | | 12 day EMA | 558.28 | 559.23 | 558.22 | | 20 day EMA | 558.11 | 558.64 | 557.99 | | 35 day EMA | 560.02 | 560.43 | 560.17 | | 50 day EMA | 561.19 | 561.52 | 561.39 |
SMA (simple moving average) of Jgtl 544112
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 557.49 | 559.13 | 557.19 | | 12 day SMA | 560.48 | 562.15 | 561.58 | | 20 day SMA | 557.41 | 556.99 | 556.04 | | 35 day SMA | 556.65 | 556.84 | 558.37 | | 50 day SMA | 562.11 | 562.02 | 561.94 | | 100 day SMA | 555.86 | 555.86 | 555.76 | | 150 day SMA | 554.81 | 555.04 | 555.2 | | 200 day SMA | 566.2 | 566.31 | 566.35 |
|
|
