Login or Join
HomepageJgtl 544112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jgtl 544112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jgtl
Strong Daily Stock price targets for Jgtl 544112 are 544.73 and 576.03
| Daily Target 1 | 518.95 |
| Daily Target 2 | 539.2 |
| Daily Target 3 | 550.25 |
| Daily Target 4 | 570.5 |
| Daily Target 5 | 581.55 |
Daily price and volume Jgtl
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 559.45 (2.29%) | 546.00 | 530.00 - 561.30 | 4.1252 times | Thu 17 September 2026 | 546.95 (3.2%) | 523.30 | 523.30 - 550.00 | 0.7325 times | Wed 16 September 2026 | 530.00 (0%) | 530.00 | 523.05 - 534.20 | 0.3207 times | Tue 15 September 2026 | 530.00 (-1.05%) | 531.00 | 525.15 - 535.00 | 0.6657 times | Fri 11 September 2026 | 535.65 (0.11%) | 535.00 | 530.00 - 542.00 | 0.2945 times | Thu 10 September 2026 | 535.05 (-0.37%) | 554.95 | 535.05 - 554.95 | 0.0551 times | Wed 09 September 2026 | 537.05 (1.33%) | 530.00 | 530.00 - 557.00 | 0.3478 times | Tue 08 September 2026 | 530.00 (0%) | 527.35 | 527.35 - 537.65 | 0.9701 times | Mon 07 September 2026 | 530.00 (-0.02%) | 526.05 | 526.05 - 533.65 | 0.7587 times | Fri 04 September 2026 | 530.10 (-0.24%) | 549.90 | 520.35 - 549.90 | 1.7297 times | Thu 03 September 2026 | 531.35 (-0.7%) | 549.90 | 530.05 - 549.90 | 0.1915 times |
Weekly price and charts Jgtl
Strong weekly Stock price targets for Jgtl 544112 are 541.25 and 579.5
| Weekly Target 1 | 509.68 |
| Weekly Target 2 | 534.57 |
| Weekly Target 3 | 547.93333333333 |
| Weekly Target 4 | 572.82 |
| Weekly Target 5 | 586.18 |
Weekly price and volumes for Jgtl
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 559.45 (4.44%) | 531.00 | 523.05 - 561.30 | 1.0568 times | Fri 11 September 2026 | 535.65 (1.05%) | 526.05 | 526.05 - 557.00 | 0.4387 times | Fri 04 September 2026 | 530.10 (0.01%) | 525.15 | 520.35 - 549.90 | 1.7198 times | Fri 28 August 2026 | 530.05 (0%) | 539.00 | 521.00 - 558.00 | 0.8791 times | Fri 21 August 2026 | 530.05 (0.01%) | 543.25 | 520.05 - 545.00 | 1.5973 times | Fri 14 August 2026 | 530.00 (0.4%) | 520.00 | 498.60 - 537.50 | 1.2817 times | Fri 07 August 2026 | 527.90 (2.7%) | 514.00 | 510.10 - 548.00 | 0.5428 times | Fri 31 July 2026 | 514.00 (7.75%) | 478.90 | 471.10 - 531.00 | 1.2722 times | Fri 24 July 2026 | 477.05 (-1.04%) | 483.10 | 466.40 - 489.00 | 0.6641 times | Fri 17 July 2026 | 482.05 (-3.2%) | 488.00 | 480.00 - 498.85 | 0.5475 times | Fri 10 July 2026 | 498.00 (-1.86%) | 500.25 | 480.25 - 509.80 | 0.4407 times |
Monthly price and charts Jgtl
Strong monthly Stock price targets for Jgtl 544112 are 539.9 and 580.85
| Monthly Target 1 | 506.08 |
| Monthly Target 2 | 532.77 |
| Monthly Target 3 | 547.03333333333 |
| Monthly Target 4 | 573.72 |
| Monthly Target 5 | 587.98 |
Monthly price and volumes Jgtl
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 559.45 (4.64%) | 530.05 | 520.35 - 561.30 | 0.5193 times | Mon 31 August 2026 | 534.65 (4.02%) | 514.00 | 498.60 - 558.00 | 0.7259 times | Fri 31 July 2026 | 514.00 (2.88%) | 502.00 | 466.40 - 531.00 | 0.6361 times | Tue 30 June 2026 | 499.60 (-4.02%) | 520.05 | 491.15 - 540.00 | 0.4014 times | Fri 29 May 2026 | 520.55 (4.42%) | 498.45 | 475.30 - 577.00 | 0.6275 times | Thu 30 April 2026 | 498.50 (11.62%) | 442.00 | 442.00 - 527.50 | 0.3889 times | Mon 30 March 2026 | 446.60 (-13.66%) | 476.55 | 440.00 - 539.00 | 0.5492 times | Fri 27 February 2026 | 517.25 (12.1%) | 460.35 | 445.05 - 539.90 | 4.6792 times | Fri 30 January 2026 | 461.40 (-19.52%) | 592.00 | 433.00 - 594.00 | 0.8395 times | Wed 31 December 2025 | 573.30 (-9.26%) | 640.00 | 550.75 - 640.00 | 0.633 times | Fri 28 November 2025 | 631.80 (1%) | 625.55 | 560.25 - 657.90 | 1.0124 times |
Indicator Analysis of Jgtl
Please login to view indicator analysis. or View indicator analysis of Jgtl 544112 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jgtl 544112
DMA (daily moving average) of Jgtl 544112
| DMA period | DMA value |
| 5 day DMA | 540.41 |
| 12 day DMA | 535.89 |
| 20 day DMA | 535.41 |
| 35 day DMA | 532.72 |
| 50 day DMA | 519.89 |
| 100 day DMA | 515.13 |
| 150 day DMA | 506.09 |
| 200 day DMA | 517.06 |
EMA (exponential moving average) of Jgtl 544112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 544.43 | 536.92 | 531.91 |
| 12 day EMA | 538.38 | 534.55 | 532.3 |
| 20 day EMA | 535.07 | 532.51 | 530.99 |
| 35 day EMA | 527.33 | 525.44 | 524.17 |
| 50 day EMA | 520.41 | 518.82 | 517.67 |
SMA (simple moving average) of Jgtl 544112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 540.41 | 535.53 | 533.55 |
| 12 day SMA | 535.89 | 533.47 | 532.45 |
| 20 day SMA | 535.41 | 533.95 | 533 |
| 35 day SMA | 532.72 | 531.6 | 530.76 |
| 50 day SMA | 519.89 | 518.59 | 517.57 |
| 100 day SMA | 515.13 | 514.4 | 513.83 |
| 150 day SMA | 506.09 | 505.56 | 505.18 |
| 200 day SMA | 517.06 | 517.37 | 517.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.