Login or Join
HomepageJgtl 544112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jgtl 544112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jgtl
Strong Daily Stock price targets for Jgtl 544112 are 515.05 and 526.05
| Daily Target 1 | 506.03 |
| Daily Target 2 | 513.07 |
| Daily Target 3 | 517.03333333333 |
| Daily Target 4 | 524.07 |
| Daily Target 5 | 528.03 |
Daily price and volume Jgtl
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 520.10 (0.48%) | 517.60 | 510.00 - 521.00 | 0.3577 times | Wed 29 July 2026 | 517.60 (1.89%) | 514.95 | 501.15 - 519.15 | 0.2742 times | Tue 28 July 2026 | 508.00 (6.25%) | 478.05 | 478.05 - 516.80 | 2.3812 times | Mon 27 July 2026 | 478.10 (0.22%) | 478.90 | 471.10 - 497.50 | 3.3777 times | Fri 24 July 2026 | 477.05 (-0.27%) | 478.35 | 466.40 - 479.70 | 1.3838 times | Thu 23 July 2026 | 478.35 (-1.47%) | 484.00 | 475.50 - 484.00 | 0.8869 times | Wed 22 July 2026 | 485.50 (0.87%) | 481.35 | 481.00 - 487.95 | 0.5927 times | Tue 21 July 2026 | 481.30 (-0.56%) | 486.00 | 480.05 - 489.00 | 0.5091 times | Mon 20 July 2026 | 484.00 (0.4%) | 483.10 | 483.05 - 487.00 | 0.1662 times | Fri 17 July 2026 | 482.05 (-0.61%) | 484.00 | 481.15 - 490.95 | 0.0705 times | Thu 16 July 2026 | 485.00 (-0.53%) | 494.85 | 480.05 - 494.95 | 0.4091 times |
Weekly price and charts Jgtl
Strong weekly Stock price targets for Jgtl 544112 are 495.6 and 545.5
| Weekly Target 1 | 454.17 |
| Weekly Target 2 | 487.13 |
| Weekly Target 3 | 504.06666666667 |
| Weekly Target 4 | 537.03 |
| Weekly Target 5 | 553.97 |
Weekly price and volumes for Jgtl
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 520.10 (9.02%) | 478.90 | 471.10 - 521.00 | 1.6003 times | Fri 24 July 2026 | 477.05 (-1.04%) | 483.10 | 466.40 - 489.00 | 0.8861 times | Fri 17 July 2026 | 482.05 (-3.2%) | 488.00 | 480.00 - 498.85 | 0.7305 times | Fri 10 July 2026 | 498.00 (-1.86%) | 500.25 | 480.25 - 509.80 | 0.588 times | Fri 03 July 2026 | 507.45 (-0.36%) | 506.80 | 483.00 - 519.65 | 1.4213 times | Thu 25 June 2026 | 509.30 (1.25%) | 504.00 | 500.00 - 525.00 | 0.9125 times | Fri 19 June 2026 | 503.00 (0.31%) | 502.00 | 492.05 - 540.00 | 0.4234 times | Fri 12 June 2026 | 501.45 (-3.79%) | 506.00 | 491.15 - 534.80 | 0.9201 times | Fri 05 June 2026 | 521.20 (0.12%) | 520.05 | 515.00 - 530.00 | 0.7763 times | Fri 29 May 2026 | 520.55 (1.31%) | 518.05 | 512.00 - 540.00 | 1.7415 times | Fri 22 May 2026 | 513.80 (-1.38%) | 518.40 | 510.00 - 577.00 | 0.9081 times |
Monthly price and charts Jgtl
Strong monthly Stock price targets for Jgtl 544112 are 493.25 and 547.85
| Monthly Target 1 | 447.9 |
| Monthly Target 2 | 484 |
| Monthly Target 3 | 502.5 |
| Monthly Target 4 | 538.6 |
| Monthly Target 5 | 557.1 |
Monthly price and volumes Jgtl
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 520.10 (4.1%) | 502.00 | 466.40 - 521.00 | 0.4994 times | Tue 30 June 2026 | 499.60 (-4.02%) | 520.05 | 491.15 - 540.00 | 0.3212 times | Fri 29 May 2026 | 520.55 (4.42%) | 498.45 | 475.30 - 577.00 | 0.5021 times | Thu 30 April 2026 | 498.50 (11.62%) | 442.00 | 442.00 - 527.50 | 0.3112 times | Mon 30 March 2026 | 446.60 (-13.66%) | 476.55 | 440.00 - 539.00 | 0.4395 times | Fri 27 February 2026 | 517.25 (12.1%) | 460.35 | 445.05 - 539.90 | 3.7445 times | Fri 30 January 2026 | 461.40 (-19.52%) | 592.00 | 433.00 - 594.00 | 0.6718 times | Wed 31 December 2025 | 573.30 (-9.26%) | 640.00 | 550.75 - 640.00 | 0.5066 times | Fri 28 November 2025 | 631.80 (1%) | 625.55 | 560.25 - 657.90 | 0.8101 times | Fri 31 October 2025 | 625.55 (13.74%) | 559.00 | 503.90 - 668.00 | 2.1935 times | Tue 30 September 2025 | 550.00 (1.85%) | 540.15 | 536.15 - 599.35 | 0.4289 times |
Indicator Analysis of Jgtl
Please login to view indicator analysis. or View indicator analysis of Jgtl 544112 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jgtl 544112
DMA (daily moving average) of Jgtl 544112
| DMA period | DMA value |
| 5 day DMA | 500.17 |
| 12 day DMA | 490.39 |
| 20 day DMA | 492.5 |
| 35 day DMA | 498.21 |
| 50 day DMA | 505.28 |
| 100 day DMA | 498.92 |
| 150 day DMA | 506.38 |
| 200 day DMA | 524.75 |
EMA (exponential moving average) of Jgtl 544112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 505.81 | 498.66 | 489.19 |
| 12 day EMA | 496.74 | 492.49 | 487.93 |
| 20 day EMA | 496.02 | 493.49 | 490.95 |
| 35 day EMA | 499.99 | 498.81 | 497.7 |
| 50 day EMA | 506.27 | 505.71 | 505.22 |
SMA (simple moving average) of Jgtl 544112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.17 | 491.82 | 485.4 |
| 12 day SMA | 490.39 | 487.45 | 484.45 |
| 20 day SMA | 492.5 | 491.02 | 490.12 |
| 35 day SMA | 498.21 | 498.21 | 498.24 |
| 50 day SMA | 505.28 | 505.29 | 505.36 |
| 100 day SMA | 498.92 | 498.89 | 498.65 |
| 150 day SMA | 506.38 | 506.82 | 507.24 |
| 200 day SMA | 524.75 | 524.85 | 524.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.