Parkhotels 544111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParkhotels 544111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parkhotels Strong Daily Stock price targets for Parkhotels 544111 are 129.63 and 135.33 | Daily Target 1 | 125.05 | | Daily Target 2 | 128.5 | | Daily Target 3 | 130.75 | | Daily Target 4 | 134.2 | | Daily Target 5 | 136.45 |
Daily price and volume Parkhotels
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
131.95 (2.29%) |
129.00 |
127.30 - 133.00 |
0.2209 times |
Wed 10 December 2025 |
129.00 (-1.53%) |
131.95 |
128.55 - 132.85 |
0.1488 times |
Tue 09 December 2025 |
131.00 (-0.76%) |
130.65 |
128.30 - 131.75 |
0.3091 times |
Mon 08 December 2025 |
132.00 (-1.2%) |
132.30 |
130.55 - 134.65 |
0.5989 times |
Fri 05 December 2025 |
133.60 (-1.04%) |
135.00 |
133.40 - 135.00 |
0.0798 times |
Thu 04 December 2025 |
135.00 (1.31%) |
133.30 |
132.00 - 135.35 |
0.2927 times |
Wed 03 December 2025 |
133.25 (-1.7%) |
135.55 |
133.05 - 136.70 |
6.7833 times |
Tue 02 December 2025 |
135.55 (-1.06%) |
135.95 |
135.05 - 137.00 |
0.5814 times |
Mon 01 December 2025 |
137.00 (-1.15%) |
138.60 |
136.40 - 139.50 |
0.6857 times |
Fri 28 November 2025 |
138.60 (0.62%) |
139.45 |
137.20 - 139.65 |
0.2994 times |
Thu 27 November 2025 |
137.75 (0.47%) |
137.10 |
137.05 - 139.80 |
0.2353 times |
Weekly price and charts Parkhotels Strong weekly Stock price targets for Parkhotels 544111 are 125.95 and 133.3 | Weekly Target 1 | 123.95 | | Weekly Target 2 | 127.95 | | Weekly Target 3 | 131.3 | | Weekly Target 4 | 135.3 | | Weekly Target 5 | 138.65 |
Weekly price and volumes for Parkhotels
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
131.95 (-1.24%) |
132.30 |
127.30 - 134.65 |
0.5244 times |
Fri 05 December 2025 |
133.60 (-3.61%) |
138.60 |
132.00 - 139.50 |
3.4567 times |
Fri 28 November 2025 |
138.60 (0%) |
138.65 |
135.50 - 139.80 |
0.6034 times |
Fri 21 November 2025 |
138.60 (-2.22%) |
142.95 |
137.95 - 150.55 |
0.7324 times |
Fri 14 November 2025 |
141.75 (-4.22%) |
149.40 |
138.60 - 150.35 |
0.9425 times |
Fri 07 November 2025 |
148.00 (-2.05%) |
152.50 |
144.05 - 152.50 |
0.494 times |
Fri 31 October 2025 |
151.10 (1.14%) |
149.30 |
147.00 - 152.75 |
1.1863 times |
Thu 23 October 2025 |
149.40 (1.25%) |
148.15 |
146.70 - 151.20 |
0.3749 times |
Fri 17 October 2025 |
147.55 (-4.96%) |
155.50 |
146.55 - 155.50 |
0.602 times |
Fri 10 October 2025 |
155.25 (4.55%) |
148.80 |
146.50 - 158.00 |
1.0836 times |
Fri 03 October 2025 |
148.50 (-1%) |
150.00 |
143.60 - 150.00 |
1.0023 times |
Monthly price and charts Parkhotels Strong monthly Stock price targets for Parkhotels 544111 are 123.53 and 135.73 | Monthly Target 1 | 120.72 | | Monthly Target 2 | 126.33 | | Monthly Target 3 | 132.91666666667 | | Monthly Target 4 | 138.53 | | Monthly Target 5 | 145.12 |
Monthly price and volumes Parkhotels
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
131.95 (-4.8%) |
138.60 |
127.30 - 139.50 |
0.4529 times |
Fri 28 November 2025 |
138.60 (-8.27%) |
152.50 |
135.50 - 152.50 |
0.3154 times |
Fri 31 October 2025 |
151.10 (4.79%) |
144.40 |
144.40 - 158.00 |
0.4165 times |
Tue 30 September 2025 |
144.20 (-4.6%) |
154.60 |
143.60 - 163.95 |
1.1421 times |
Fri 29 August 2025 |
151.15 (-2.45%) |
155.95 |
144.60 - 160.45 |
1.1299 times |
Thu 31 July 2025 |
154.95 (-6.37%) |
164.35 |
147.10 - 168.45 |
1.6461 times |
Mon 30 June 2025 |
165.50 (9.68%) |
150.90 |
147.60 - 173.15 |
1.5017 times |
Fri 30 May 2025 |
150.90 (-0.26%) |
149.05 |
135.75 - 170.00 |
1.5434 times |
Wed 30 April 2025 |
151.30 (3.35%) |
145.10 |
133.20 - 167.55 |
0.9123 times |
Fri 28 March 2025 |
146.40 (0.55%) |
165.00 |
138.50 - 165.00 |
0.9397 times |
Fri 28 February 2025 |
145.60 (-18.13%) |
182.00 |
143.15 - 200.90 |
0.6188 times |
DMA SMA EMA moving averages of Parkhotels 544111
DMA (daily moving average) of Parkhotels 544111
| DMA period | DMA value | | 5 day DMA | 131.51 | | 12 day DMA | 134.32 | | 20 day DMA | 136.63 | | 35 day DMA | 141.36 | | 50 day DMA | 143.87 | | 100 day DMA | 149.55 | | 150 day DMA | 152.42 | | 200 day DMA | 152.45 | EMA (exponential moving average) of Parkhotels 544111
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 131.74 | 131.63 | 132.95 | | 12 day EMA | 134.01 | 134.38 | 135.36 | | 20 day EMA | 136.37 | 136.84 | 137.67 | | 35 day EMA | 139.9 | 140.37 | 141.04 | | 50 day EMA | 143.47 | 143.94 | 144.55 |
SMA (simple moving average) of Parkhotels 544111
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 131.51 | 132.12 | 132.97 | | 12 day SMA | 134.32 | 134.77 | 135.4 | | 20 day SMA | 136.63 | 137.01 | 137.75 | | 35 day SMA | 141.36 | 141.8 | 142.41 | | 50 day SMA | 143.87 | 144.22 | 144.69 | | 100 day SMA | 149.55 | 149.85 | 150.16 | | 150 day SMA | 152.42 | 152.55 | 152.68 | | 200 day SMA | 152.45 | 152.75 | 153.07 |
|
|
