Login or Join
HomepageParkhotels 544111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parkhotels 544111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parkhotels
Strong Daily Stock price targets for Parkhotels 544111 are 110.05 and 112.1
| Daily Target 1 | 109.63 |
| Daily Target 2 | 110.47 |
| Daily Target 3 | 111.68333333333 |
| Daily Target 4 | 112.52 |
| Daily Target 5 | 113.73 |
Daily price and volume Parkhotels
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 111.30 (-0.89%) | 112.55 | 110.85 - 112.90 | 0.2736 times | Fri 04 September 2026 | 112.30 (-0.66%) | 114.25 | 111.70 - 114.25 | 0.7919 times | Thu 03 September 2026 | 113.05 (-1.61%) | 113.75 | 112.15 - 113.90 | 0.5266 times | Wed 02 September 2026 | 114.90 (2.91%) | 111.55 | 110.85 - 115.30 | 0.3737 times | Tue 01 September 2026 | 111.65 (-0.71%) | 113.80 | 111.35 - 113.80 | 0.2593 times | Mon 31 August 2026 | 112.45 (0.18%) | 112.00 | 111.10 - 112.70 | 0.4305 times | Fri 28 August 2026 | 112.25 (0.04%) | 112.05 | 111.55 - 114.55 | 0.9769 times | Thu 27 August 2026 | 112.20 (-1.28%) | 114.00 | 111.35 - 114.00 | 2.1548 times | Wed 26 August 2026 | 113.65 (-1.69%) | 117.30 | 112.65 - 117.35 | 1.6806 times | Tue 25 August 2026 | 115.60 (-1.11%) | 118.05 | 115.00 - 119.00 | 2.5321 times | Mon 24 August 2026 | 116.90 (1.04%) | 117.25 | 116.00 - 120.70 | 2.2837 times |
Weekly price and charts Parkhotels
Strong weekly Stock price targets for Parkhotels 544111 are 110.05 and 112.1
| Weekly Target 1 | 109.63 |
| Weekly Target 2 | 110.47 |
| Weekly Target 3 | 111.68333333333 |
| Weekly Target 4 | 112.52 |
| Weekly Target 5 | 113.73 |
Weekly price and volumes for Parkhotels
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 111.30 (-0.89%) | 112.55 | 110.85 - 112.90 | 0.0602 times | Fri 04 September 2026 | 112.30 (0.04%) | 112.00 | 110.85 - 115.30 | 0.5239 times | Fri 28 August 2026 | 112.25 (-2.98%) | 117.25 | 111.35 - 120.70 | 2.1177 times | Fri 21 August 2026 | 115.70 (-1.62%) | 117.00 | 114.40 - 119.10 | 0.8686 times | Fri 14 August 2026 | 117.60 (-2.37%) | 118.60 | 117.10 - 123.45 | 0.7754 times | Fri 07 August 2026 | 120.45 (-1.63%) | 122.45 | 119.00 - 127.95 | 0.94 times | Fri 31 July 2026 | 122.45 (-0.12%) | 124.20 | 119.60 - 125.55 | 0.9243 times | Fri 24 July 2026 | 122.60 (-3.12%) | 125.40 | 120.35 - 129.60 | 0.4774 times | Fri 17 July 2026 | 126.55 (-0.78%) | 127.15 | 124.00 - 134.20 | 1.7421 times | Fri 10 July 2026 | 127.55 (2.24%) | 124.10 | 121.15 - 128.95 | 1.5703 times | Fri 03 July 2026 | 124.75 (2.04%) | 120.10 | 118.35 - 125.50 | 1.1409 times |
Monthly price and charts Parkhotels
Strong monthly Stock price targets for Parkhotels 544111 are 108.85 and 113.3
| Monthly Target 1 | 108.03 |
| Monthly Target 2 | 109.67 |
| Monthly Target 3 | 112.48333333333 |
| Monthly Target 4 | 114.12 |
| Monthly Target 5 | 116.93 |
Monthly price and volumes Parkhotels
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 111.30 (-1.02%) | 113.80 | 110.85 - 115.30 | 0.0554 times | Mon 31 August 2026 | 112.45 (-8.17%) | 122.45 | 111.10 - 127.95 | 0.5426 times | Fri 31 July 2026 | 122.45 (2.04%) | 121.00 | 118.35 - 134.20 | 0.6154 times | Tue 30 June 2026 | 120.00 (3.27%) | 118.95 | 111.60 - 127.30 | 0.5916 times | Fri 29 May 2026 | 116.20 (-4.72%) | 119.30 | 115.90 - 134.40 | 1.2152 times | Thu 30 April 2026 | 121.96 (26.12%) | 100.45 | 99.99 - 127.78 | 0.7516 times | Mon 30 March 2026 | 96.70 (-23.16%) | 125.80 | 95.90 - 125.80 | 1.4564 times | Fri 27 February 2026 | 125.85 (3.58%) | 120.60 | 119.65 - 136.40 | 0.5748 times | Fri 30 January 2026 | 121.50 (-9.43%) | 133.95 | 116.70 - 140.50 | 2.9946 times | Wed 31 December 2025 | 134.15 (-3.21%) | 138.60 | 127.30 - 139.95 | 1.2025 times | Fri 28 November 2025 | 138.60 (-8.27%) | 152.50 | 135.50 - 152.50 | 0.6649 times |
Indicator Analysis of Parkhotels
Please login to view indicator analysis. or View indicator analysis of Parkhotels 544111 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parkhotels 544111
DMA (daily moving average) of Parkhotels 544111
| DMA period | DMA value |
| 5 day DMA | 112.64 |
| 12 day DMA | 113.5 |
| 20 day DMA | 115.16 |
| 35 day DMA | 118.37 |
| 50 day DMA | 120.41 |
| 100 day DMA | 120.81 |
| 150 day DMA | 120.02 |
| 200 day DMA | 123.17 |
EMA (exponential moving average) of Parkhotels 544111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.42 | 112.98 | 113.32 |
| 12 day EMA | 113.65 | 114.08 | 114.4 |
| 20 day EMA | 115.11 | 115.51 | 115.85 |
| 35 day EMA | 117.38 | 117.74 | 118.06 |
| 50 day EMA | 119.84 | 120.19 | 120.51 |
SMA (simple moving average) of Parkhotels 544111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.64 | 112.87 | 112.86 |
| 12 day SMA | 113.5 | 113.92 | 114.3 |
| 20 day SMA | 115.16 | 115.63 | 116.04 |
| 35 day SMA | 118.37 | 118.78 | 119.19 |
| 50 day SMA | 120.41 | 120.63 | 120.87 |
| 100 day SMA | 120.81 | 120.86 | 120.9 |
| 150 day SMA | 120.02 | 120.09 | 120.12 |
| 200 day SMA | 123.17 | 123.32 | 123.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.