Parkhotels 544111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParkhotels 544111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parkhotels Strong Daily Stock price targets for Parkhotels 544111 are 149.83 and 153.33 | Daily Target 1 | 147.05 | | Daily Target 2 | 149.1 | | Daily Target 3 | 150.55 | | Daily Target 4 | 152.6 | | Daily Target 5 | 154.05 |
Daily price and volume Parkhotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
151.15 (0.93%) |
149.80 |
148.50 - 152.00 |
0.2524 times |
Thu 28 August 2025 |
149.75 (-1.02%) |
151.25 |
148.20 - 152.80 |
0.6577 times |
Tue 26 August 2025 |
151.30 (-2.26%) |
156.00 |
150.65 - 156.00 |
0.582 times |
Mon 25 August 2025 |
154.80 (0.98%) |
154.60 |
153.25 - 157.00 |
1.0489 times |
Fri 22 August 2025 |
153.30 (0.26%) |
152.80 |
151.50 - 154.75 |
1.3483 times |
Thu 21 August 2025 |
152.90 (-0.03%) |
153.90 |
152.00 - 154.85 |
1.6297 times |
Wed 20 August 2025 |
152.95 (1.06%) |
152.50 |
151.75 - 155.50 |
0.8233 times |
Tue 19 August 2025 |
151.35 (0.03%) |
154.00 |
151.00 - 154.05 |
1.3683 times |
Mon 18 August 2025 |
151.30 (-0.07%) |
152.50 |
150.40 - 154.35 |
1.5614 times |
Thu 14 August 2025 |
151.40 (0.77%) |
148.05 |
148.05 - 153.00 |
0.728 times |
Wed 13 August 2025 |
150.25 (3.23%) |
145.80 |
145.00 - 151.95 |
0.6759 times |
Weekly price and charts Parkhotels Strong weekly Stock price targets for Parkhotels 544111 are 145.28 and 154.08 | Weekly Target 1 | 143.32 | | Weekly Target 2 | 147.23 | | Weekly Target 3 | 152.11666666667 | | Weekly Target 4 | 156.03 | | Weekly Target 5 | 160.92 |
Weekly price and volumes for Parkhotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
151.15 (-1.4%) |
154.60 |
148.20 - 157.00 |
0.491 times |
Fri 22 August 2025 |
153.30 (1.25%) |
152.50 |
150.40 - 155.50 |
1.3005 times |
Thu 14 August 2025 |
151.40 (-2.13%) |
154.45 |
144.60 - 154.45 |
1.0112 times |
Fri 08 August 2025 |
154.70 (0.29%) |
152.30 |
151.20 - 160.45 |
0.6031 times |
Fri 01 August 2025 |
154.25 (0.03%) |
153.40 |
147.10 - 158.50 |
1.2742 times |
Fri 25 July 2025 |
154.20 (-5.43%) |
164.75 |
153.40 - 164.75 |
1.3216 times |
Fri 18 July 2025 |
163.05 (0.99%) |
163.45 |
159.00 - 168.45 |
1.6855 times |
Fri 11 July 2025 |
161.45 (1.57%) |
159.05 |
154.05 - 166.90 |
1.0005 times |
Fri 04 July 2025 |
158.95 (-1.79%) |
162.85 |
156.85 - 166.80 |
0.6478 times |
Fri 27 June 2025 |
161.85 (2.89%) |
157.70 |
157.00 - 167.50 |
0.6646 times |
Thu 19 June 2025 |
157.30 (-3.29%) |
164.25 |
156.55 - 173.15 |
1.3824 times |
Monthly price and charts Parkhotels Strong monthly Stock price targets for Parkhotels 544111 are 139.95 and 155.8 | Monthly Target 1 | 136.22 | | Monthly Target 2 | 143.68 | | Monthly Target 3 | 152.06666666667 | | Monthly Target 4 | 159.53 | | Monthly Target 5 | 167.92 |
Monthly price and volumes Parkhotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
151.15 (-2.45%) |
155.95 |
144.60 - 160.45 |
0.8206 times |
Thu 31 July 2025 |
154.95 (-6.37%) |
164.35 |
147.10 - 168.45 |
1.1955 times |
Mon 30 June 2025 |
165.50 (9.68%) |
150.90 |
147.60 - 173.15 |
1.0907 times |
Fri 30 May 2025 |
150.90 (-0.26%) |
149.05 |
135.75 - 170.00 |
1.1209 times |
Wed 30 April 2025 |
151.30 (3.35%) |
145.10 |
133.20 - 167.55 |
0.6625 times |
Fri 28 March 2025 |
146.40 (0.55%) |
165.00 |
138.50 - 165.00 |
0.6825 times |
Fri 28 February 2025 |
145.60 (-18.13%) |
182.00 |
143.15 - 200.90 |
0.4494 times |
Fri 31 January 2025 |
177.85 (-3.66%) |
188.05 |
163.55 - 208.40 |
1.2806 times |
Tue 31 December 2024 |
184.60 (5.1%) |
176.00 |
174.00 - 200.40 |
0.9946 times |
Fri 29 November 2024 |
175.65 (10.51%) |
162.00 |
138.20 - 177.50 |
1.7026 times |
Thu 31 October 2024 |
158.95 (-5.95%) |
169.00 |
143.65 - 169.10 |
0.2229 times |
DMA SMA EMA moving averages of Parkhotels 544111
DMA (daily moving average) of Parkhotels 544111
| DMA period | DMA value | | 5 day DMA | 152.06 | | 12 day DMA | 151.33 | | 20 day DMA | 152.65 | | 35 day DMA | 155.2 | | 50 day DMA | 156.98 | | 100 day DMA | 155.37 | | 150 day DMA | 159.06 | | 200 day DMA | 163.03 | EMA (exponential moving average) of Parkhotels 544111
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 151.49 | 151.66 | 152.61 | | 12 day EMA | 152.04 | 152.2 | 152.65 | | 20 day EMA | 152.89 | 153.07 | 153.42 | | 35 day EMA | 154.87 | 155.09 | 155.4 | | 50 day EMA | 156.99 | 157.23 | 157.53 |
SMA (simple moving average) of Parkhotels 544111
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 152.06 | 152.41 | 153.05 | | 12 day SMA | 151.33 | 151.09 | 151.5 | | 20 day SMA | 152.65 | 152.77 | 152.76 | | 35 day SMA | 155.2 | 155.58 | 155.76 | | 50 day SMA | 156.98 | 157.28 | 157.68 | | 100 day SMA | 155.37 | 155.32 | 155.35 | | 150 day SMA | 159.06 | 159.25 | 159.51 | | 200 day SMA | 163.03 | 163.03 | 163 |
|
|
