Use Dark Theme
bell notificationshomepagelogin

Parkhotels 544111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parkhotels 544111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Parkhotels

Strong Daily Stock price targets for Parkhotels 544111 are 187.63 and 196.83

Daily Target 1180.82
Daily Target 2185.23
Daily Target 3190.01666666667
Daily Target 4194.43
Daily Target 5199.22

Daily price and volume Parkhotels

Date Closing Open Range Volume
Fri 26 July 2024 189.65 (0.82%) 185.60 185.60 - 194.80 0.4522 times
Thu 25 July 2024 188.10 (-0.03%) 187.95 185.00 - 191.50 0.2101 times
Wed 24 July 2024 188.15 (1.29%) 182.05 182.05 - 190.20 0.1066 times
Tue 23 July 2024 185.75 (-0.19%) 190.00 177.70 - 190.00 0.4456 times
Mon 22 July 2024 186.10 (4.43%) 175.00 175.00 - 188.00 0.1435 times
Fri 19 July 2024 178.20 (-3.13%) 187.20 177.70 - 187.20 0.4995 times
Thu 18 July 2024 183.95 (-1.63%) 188.00 183.00 - 191.55 1.0779 times
Tue 16 July 2024 187.00 (-1.55%) 189.00 186.35 - 192.50 0.1031 times
Mon 15 July 2024 189.95 (-1.73%) 193.00 188.15 - 193.00 0.1799 times
Fri 12 July 2024 193.30 (-0.74%) 198.50 190.55 - 198.50 6.7817 times
Thu 11 July 2024 194.75 (-0.31%) 195.75 191.50 - 197.50 0.373 times

Daily chart Parkhotels

Weekly price and charts Parkhotels

Strong weekly Stock price targets for Parkhotels 544111 are 182.33 and 202.13

Weekly Target 1166.68
Weekly Target 2178.17
Weekly Target 3186.48333333333
Weekly Target 4197.97
Weekly Target 5206.28

Weekly price and volumes for Parkhotels

Date Closing Open Range Volume
Fri 26 July 2024 189.65 (6.43%) 175.00 175.00 - 194.80 0.2372 times
Fri 19 July 2024 178.20 (-7.81%) 193.00 177.70 - 193.00 0.325 times
Fri 12 July 2024 193.30 (-0.95%) 198.50 186.95 - 204.20 4.1399 times
Fri 05 July 2024 195.15 (8.39%) 182.00 175.55 - 197.95 2.5152 times
Fri 28 June 2024 180.05 (-5.09%) 190.00 176.95 - 195.35 0.3711 times
Fri 21 June 2024 189.70 (10.81%) 173.55 173.10 - 195.35 0.7988 times
Fri 14 June 2024 171.20 (0.35%) 176.60 169.05 - 179.35 0.3175 times
Fri 07 June 2024 170.60 (1.55%) 181.00 146.25 - 181.00 0.5831 times
Fri 31 May 2024 168.00 (-6.72%) 180.00 167.20 - 184.80 0.4182 times
Fri 24 May 2024 180.10 (-4.78%) 189.15 179.00 - 192.50 0.294 times
Sat 18 May 2024 189.15 (3.96%) 181.30 175.20 - 190.25 0.3774 times

weekly chart Parkhotels

Monthly price and charts Parkhotels

Strong monthly Stock price targets for Parkhotels 544111 are 182.33 and 211.53

Monthly Target 1160.42
Monthly Target 2175.03
Monthly Target 3189.61666666667
Monthly Target 4204.23
Monthly Target 5218.82

Monthly price and volumes Parkhotels

Date Closing Open Range Volume
Fri 26 July 2024 189.65 (5.33%) 182.00 175.00 - 204.20 1.0818 times
Fri 28 June 2024 180.05 (7.17%) 181.00 146.25 - 195.35 0.3103 times
Fri 31 May 2024 168.00 (-14.26%) 196.10 167.20 - 198.15 0.266 times
Tue 30 April 2024 195.95 (2.78%) 193.90 180.00 - 211.95 0.5037 times
Thu 28 March 2024 190.65 (-9.54%) 214.95 168.40 - 225.55 0.8556 times
Thu 29 February 2024 210.75 (0%) 187.00 170.15 - 234.50 2.9826 times
Sat 27 July 2024 (0%) - 0 times

monthly chart Parkhotels

DMA SMA EMA moving averages of Parkhotels 544111

DMA (daily moving average) of Parkhotels 544111

DMA period DMA value
5 day DMA 187.55
12 day DMA 188.35
20 day DMA 188.19
35 day DMA 184.3
50 day DMA 182.2
100 day DMA 188.98
150 day DMA
200 day DMA

EMA (exponential moving average) of Parkhotels 544111

EMA period EMA current EMA prev EMA prev2
5 day EMA187.87186.98186.42
12 day EMA187.74187.39187.26
20 day EMA187.21186.95186.83
35 day EMA185.15184.88184.69
50 day EMA182.58182.29182.05

SMA (simple moving average) of Parkhotels 544111

SMA period SMA current SMA prev SMA prev2
5 day SMA187.55185.26184.43
12 day SMA188.35189.33190.19
20 day SMA188.19187.77187.58
35 day SMA184.3183.55182.5
50 day SMA182.2181.95181.79
100 day SMA188.98189.22189.55
150 day SMA
200 day SMA
Back to top Use Dark Theme