Login or Join
HomepageParkhotels 544111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parkhotels 544111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parkhotels
Strong Daily Stock price targets for Parkhotels 544111 are 121.61 and 129.53
| Daily Target 1 | 115.74 |
| Daily Target 2 | 119.55 |
| Daily Target 3 | 123.66333333333 |
| Daily Target 4 | 127.47 |
| Daily Target 5 | 131.58 |
Daily price and volume Parkhotels
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 123.35 (3.65%) | 122.15 | 119.86 - 127.78 | 1.763 times | Fri 24 April 2026 | 119.01 (-2.42%) | 121.96 | 117.44 - 122.84 | 0.5102 times | Thu 23 April 2026 | 121.96 (-3.38%) | 126.20 | 121.71 - 126.20 | 0.499 times | Wed 22 April 2026 | 126.22 (1.54%) | 124.96 | 123.80 - 126.52 | 0.4004 times | Tue 21 April 2026 | 124.30 (3.57%) | 123.35 | 122.00 - 127.26 | 3.2615 times | Mon 20 April 2026 | 120.02 (-1.68%) | 122.00 | 119.37 - 123.03 | 0.507 times | Fri 17 April 2026 | 122.07 (0.8%) | 122.00 | 120.85 - 122.45 | 0.4531 times | Thu 16 April 2026 | 121.10 (1.28%) | 120.70 | 118.75 - 121.40 | 1.7902 times | Wed 15 April 2026 | 119.57 (2.95%) | 121.37 | 117.70 - 121.37 | 0.4233 times | Mon 13 April 2026 | 116.14 (-0.32%) | 116.50 | 112.51 - 117.35 | 0.3923 times | Fri 10 April 2026 | 116.51 (1.68%) | 114.69 | 114.69 - 117.20 | 0.6575 times |
Weekly price and charts Parkhotels
Strong weekly Stock price targets for Parkhotels 544111 are 121.61 and 129.53
| Weekly Target 1 | 115.74 |
| Weekly Target 2 | 119.55 |
| Weekly Target 3 | 123.66333333333 |
| Weekly Target 4 | 127.47 |
| Weekly Target 5 | 131.58 |
Weekly price and volumes for Parkhotels
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 123.35 (3.65%) | 122.15 | 119.86 - 127.78 | 0.3413 times | Fri 24 April 2026 | 119.01 (-2.51%) | 122.00 | 117.44 - 127.26 | 1.0024 times | Fri 17 April 2026 | 122.07 (4.77%) | 116.50 | 112.51 - 122.45 | 0.5922 times | Fri 10 April 2026 | 116.51 (8.62%) | 105.88 | 105.00 - 117.20 | 0.6488 times | Thu 02 April 2026 | 107.26 (5.21%) | 98.55 | 95.90 - 110.00 | 1.2634 times | Fri 27 March 2026 | 101.95 (-6.12%) | 106.75 | 101.00 - 109.70 | 2.1502 times | Fri 20 March 2026 | 108.60 (-3.34%) | 112.25 | 105.35 - 115.40 | 1.2047 times | Fri 13 March 2026 | 112.35 (-5.27%) | 118.40 | 112.00 - 118.90 | 1.3092 times | Fri 06 March 2026 | 118.60 (-5.76%) | 125.80 | 116.20 - 125.80 | 0.8666 times | Fri 27 February 2026 | 125.85 (-1.14%) | 124.15 | 120.50 - 129.50 | 0.6212 times | Fri 20 February 2026 | 127.30 (0.35%) | 126.30 | 124.10 - 132.45 | 0.3545 times |
Monthly price and charts Parkhotels
Strong monthly Stock price targets for Parkhotels 544111 are 111.67 and 139.46
| Monthly Target 1 | 89.25 |
| Monthly Target 2 | 106.3 |
| Monthly Target 3 | 117.04 |
| Monthly Target 4 | 134.09 |
| Monthly Target 5 | 144.83 |
Monthly price and volumes Parkhotels
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 123.35 (27.56%) | 100.45 | 99.99 - 127.78 | 0.4235 times | Mon 30 March 2026 | 96.70 (-23.16%) | 125.80 | 95.90 - 125.80 | 0.8857 times | Fri 27 February 2026 | 125.85 (3.58%) | 120.60 | 119.65 - 136.40 | 0.3496 times | Fri 30 January 2026 | 121.50 (-9.43%) | 133.95 | 116.70 - 140.50 | 1.8212 times | Wed 31 December 2025 | 134.15 (-3.21%) | 138.60 | 127.30 - 139.95 | 0.7313 times | Fri 28 November 2025 | 138.60 (-8.27%) | 152.50 | 135.50 - 152.50 | 0.4044 times | Fri 31 October 2025 | 151.10 (4.79%) | 144.40 | 144.40 - 158.00 | 0.5173 times | Tue 30 September 2025 | 144.20 (-4.6%) | 154.60 | 143.60 - 163.95 | 1.4187 times | Fri 29 August 2025 | 151.15 (-2.45%) | 155.95 | 144.60 - 160.45 | 1.4036 times | Thu 31 July 2025 | 154.95 (-6.37%) | 164.35 | 147.10 - 168.45 | 2.0447 times | Mon 30 June 2025 | 165.50 (9.68%) | 150.90 | 147.60 - 173.15 | 1.8654 times |
Indicator Analysis of Parkhotels
Please login to view indicator analysis. or View indicator analysis of Parkhotels 544111 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parkhotels 544111
DMA (daily moving average) of Parkhotels 544111
| DMA period | DMA value |
| 5 day DMA | 122.97 |
| 12 day DMA | 120.4 |
| 20 day DMA | 115.06 |
| 35 day DMA | 113.94 |
| 50 day DMA | 117.93 |
| 100 day DMA | 123.98 |
| 150 day DMA | 132.04 |
| 200 day DMA | 137.99 |
EMA (exponential moving average) of Parkhotels 544111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.02 | 121.35 | 122.52 |
| 12 day EMA | 119.88 | 119.25 | 119.29 |
| 20 day EMA | 118.05 | 117.49 | 117.33 |
| 35 day EMA | 118.39 | 118.1 | 118.05 |
| 50 day EMA | 119.13 | 118.96 | 118.96 |
SMA (simple moving average) of Parkhotels 544111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.97 | 122.3 | 122.91 |
| 12 day SMA | 120.4 | 119.77 | 119.2 |
| 20 day SMA | 115.06 | 114.13 | 113.35 |
| 35 day SMA | 113.94 | 113.84 | 114.04 |
| 50 day SMA | 117.93 | 118 | 118.13 |
| 100 day SMA | 123.98 | 124.13 | 124.31 |
| 150 day SMA | 132.04 | 132.27 | 132.54 |
| 200 day SMA | 137.99 | 138.17 | 138.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.