Login or Join
HomepageParkhotels 544111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parkhotels 544111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parkhotels
Strong Daily Stock price targets for Parkhotels 544111 are 114.78 and 118.23
| Daily Target 1 | 112.03 |
| Daily Target 2 | 114.07 |
| Daily Target 3 | 115.48333333333 |
| Daily Target 4 | 117.52 |
| Daily Target 5 | 118.93 |
Daily price and volume Parkhotels
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 116.10 (2.79%) | 114.90 | 113.45 - 116.90 | 0.6755 times | Thu 11 June 2026 | 112.95 (-2.08%) | 114.70 | 111.60 - 116.15 | 0.9266 times | Wed 10 June 2026 | 115.35 (-2.25%) | 118.00 | 115.10 - 118.05 | 0.7428 times | Tue 09 June 2026 | 118.00 (4.1%) | 114.00 | 114.00 - 118.55 | 0.7998 times | Mon 08 June 2026 | 113.35 (-0.79%) | 112.05 | 112.05 - 119.00 | 1.7742 times | Fri 05 June 2026 | 114.25 (-1.68%) | 114.90 | 114.10 - 116.55 | 0.6655 times | Thu 04 June 2026 | 116.20 (0.56%) | 115.55 | 114.40 - 117.70 | 1.8642 times | Wed 03 June 2026 | 115.55 (-0.77%) | 116.20 | 114.45 - 116.55 | 0.8913 times | Tue 02 June 2026 | 116.45 (1.66%) | 115.35 | 114.00 - 117.15 | 0.7312 times | Mon 01 June 2026 | 114.55 (-1.42%) | 118.95 | 114.00 - 118.95 | 0.9289 times | Fri 29 May 2026 | 116.20 (-2.27%) | 118.90 | 115.90 - 119.35 | 1.7285 times |
Weekly price and charts Parkhotels
Strong weekly Stock price targets for Parkhotels 544111 are 113.85 and 121.25
| Weekly Target 1 | 108.17 |
| Weekly Target 2 | 112.13 |
| Weekly Target 3 | 115.56666666667 |
| Weekly Target 4 | 119.53 |
| Weekly Target 5 | 122.97 |
Weekly price and volumes for Parkhotels
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 116.10 (1.62%) | 112.05 | 111.60 - 119.00 | 0.6287 times | Fri 05 June 2026 | 114.25 (-1.68%) | 118.95 | 114.00 - 118.95 | 0.6494 times | Fri 29 May 2026 | 116.20 (-1.23%) | 118.10 | 115.90 - 126.00 | 0.5478 times | Fri 22 May 2026 | 117.65 (-1.3%) | 118.00 | 116.50 - 121.65 | 0.4149 times | Fri 15 May 2026 | 119.20 (-8.1%) | 131.00 | 118.80 - 131.00 | 3.6795 times | Fri 08 May 2026 | 129.70 (6.35%) | 119.30 | 119.30 - 134.40 | 1.0443 times | Thu 30 April 2026 | 121.96 (2.48%) | 122.15 | 119.86 - 127.78 | 0.6257 times | Fri 24 April 2026 | 119.01 (-2.51%) | 122.00 | 117.44 - 127.26 | 1.0767 times | Fri 17 April 2026 | 122.07 (4.77%) | 116.50 | 112.51 - 122.45 | 0.636 times | Fri 10 April 2026 | 116.51 (8.62%) | 105.88 | 105.00 - 117.20 | 0.6969 times | Thu 02 April 2026 | 107.26 (5.21%) | 98.55 | 95.90 - 110.00 | 1.357 times |
Monthly price and charts Parkhotels
Strong monthly Stock price targets for Parkhotels 544111 are 110.15 and 117.55
| Monthly Target 1 | 108.17 |
| Monthly Target 2 | 112.13 |
| Monthly Target 3 | 115.56666666667 |
| Monthly Target 4 | 119.53 |
| Monthly Target 5 | 122.97 |
Monthly price and volumes Parkhotels
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 116.10 (-0.09%) | 118.95 | 111.60 - 119.00 | 0.2218 times | Fri 29 May 2026 | 116.20 (-4.72%) | 119.30 | 115.90 - 134.40 | 0.9866 times | Thu 30 April 2026 | 121.96 (26.12%) | 100.45 | 99.99 - 127.78 | 0.6103 times | Mon 30 March 2026 | 96.70 (-23.16%) | 125.80 | 95.90 - 125.80 | 1.1825 times | Fri 27 February 2026 | 125.85 (3.58%) | 120.60 | 119.65 - 136.40 | 0.4667 times | Fri 30 January 2026 | 121.50 (-9.43%) | 133.95 | 116.70 - 140.50 | 2.4314 times | Wed 31 December 2025 | 134.15 (-3.21%) | 138.60 | 127.30 - 139.95 | 0.9763 times | Fri 28 November 2025 | 138.60 (-8.27%) | 152.50 | 135.50 - 152.50 | 0.5399 times | Fri 31 October 2025 | 151.10 (4.79%) | 144.40 | 144.40 - 158.00 | 0.6906 times | Tue 30 September 2025 | 144.20 (-4.6%) | 154.60 | 143.60 - 163.95 | 1.894 times | Fri 29 August 2025 | 151.15 (-2.45%) | 155.95 | 144.60 - 160.45 | 1.8738 times |
Indicator Analysis of Parkhotels
Please login to view indicator analysis. or View indicator analysis of Parkhotels 544111 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parkhotels 544111
DMA (daily moving average) of Parkhotels 544111
| DMA period | DMA value |
| 5 day DMA | 115.15 |
| 12 day DMA | 115.65 |
| 20 day DMA | 117.27 |
| 35 day DMA | 120.98 |
| 50 day DMA | 119.27 |
| 100 day DMA | 120 |
| 150 day DMA | 125.5 |
| 200 day DMA | 132.3 |
EMA (exponential moving average) of Parkhotels 544111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.25 | 114.82 | 115.76 |
| 12 day EMA | 116.2 | 116.22 | 116.81 |
| 20 day EMA | 117.28 | 117.4 | 117.87 |
| 35 day EMA | 117.22 | 117.29 | 117.55 |
| 50 day EMA | 117.68 | 117.74 | 117.94 |
SMA (simple moving average) of Parkhotels 544111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.15 | 114.78 | 115.43 |
| 12 day SMA | 115.65 | 116.25 | 117.02 |
| 20 day SMA | 117.27 | 117.57 | 118.11 |
| 35 day SMA | 120.98 | 121.27 | 121.59 |
| 50 day SMA | 119.27 | 118.98 | 118.84 |
| 100 day SMA | 120 | 120.1 | 120.24 |
| 150 day SMA | 125.5 | 125.74 | 125.99 |
| 200 day SMA | 132.3 | 132.47 | 132.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.