Login or Join
HomepageParkhotels 544111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parkhotels 544111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parkhotels
Strong Daily Stock price targets for Parkhotels 544111 are 126.73 and 128.43
| Daily Target 1 | 125.4 |
| Daily Target 2 | 126.35 |
| Daily Target 3 | 127.1 |
| Daily Target 4 | 128.05 |
| Daily Target 5 | 128.8 |
Daily price and volume Parkhotels
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 127.30 (0.24%) | 126.15 | 126.15 - 127.85 | 0.3126 times | Thu 19 February 2026 | 127.00 (-1.63%) | 129.65 | 126.55 - 129.65 | 0.827 times | Wed 18 February 2026 | 129.10 (-1.38%) | 130.00 | 128.00 - 132.45 | 0.6285 times | Tue 17 February 2026 | 130.90 (4.51%) | 125.30 | 125.05 - 132.30 | 0.878 times | Mon 16 February 2026 | 125.25 (-1.26%) | 126.30 | 124.10 - 126.40 | 0.8311 times | Fri 13 February 2026 | 126.85 (-2.2%) | 129.70 | 126.50 - 130.05 | 0.5461 times | Thu 12 February 2026 | 129.70 (-2.3%) | 132.80 | 129.15 - 133.15 | 0.9267 times | Wed 11 February 2026 | 132.75 (0.64%) | 132.35 | 131.00 - 133.25 | 0.6086 times | Tue 10 February 2026 | 131.90 (4.1%) | 127.00 | 126.80 - 136.40 | 2.8624 times | Mon 09 February 2026 | 126.70 (0.72%) | 125.90 | 125.50 - 128.00 | 1.5789 times | Fri 06 February 2026 | 125.80 (1.08%) | 124.50 | 123.95 - 129.95 | 2.1534 times |
Weekly price and charts Parkhotels
Strong weekly Stock price targets for Parkhotels 544111 are 125.7 and 134.05
| Weekly Target 1 | 119.6 |
| Weekly Target 2 | 123.45 |
| Weekly Target 3 | 127.95 |
| Weekly Target 4 | 131.8 |
| Weekly Target 5 | 136.3 |
Weekly price and volumes for Parkhotels
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 127.30 (0.35%) | 126.30 | 124.10 - 132.45 | 0.2209 times | Fri 13 February 2026 | 126.85 (0.83%) | 125.90 | 125.50 - 136.40 | 0.4144 times | Fri 06 February 2026 | 125.80 (3.54%) | 120.60 | 119.65 - 129.95 | 0.5381 times | Fri 30 January 2026 | 121.50 (0.25%) | 121.30 | 116.70 - 123.00 | 0.2109 times | Fri 23 January 2026 | 121.20 (-4.38%) | 132.00 | 120.10 - 132.00 | 0.3226 times | Fri 16 January 2026 | 126.75 (-0.39%) | 127.30 | 125.55 - 134.40 | 0.4275 times | Fri 09 January 2026 | 127.25 (-5.74%) | 140.50 | 126.25 - 140.50 | 0.5552 times | Fri 02 January 2026 | 135.00 (0.11%) | 134.35 | 132.30 - 136.50 | 6.7175 times | Fri 26 December 2025 | 134.85 (-0.33%) | 135.30 | 134.30 - 139.95 | 0.2238 times | Fri 19 December 2025 | 135.30 (2.23%) | 132.30 | 130.70 - 137.40 | 0.369 times | Fri 12 December 2025 | 132.35 (-0.94%) | 132.30 | 127.30 - 134.65 | 0.3877 times |
Monthly price and charts Parkhotels
Strong monthly Stock price targets for Parkhotels 544111 are 123.48 and 140.23
| Monthly Target 1 | 111.03 |
| Monthly Target 2 | 119.17 |
| Monthly Target 3 | 127.78333333333 |
| Monthly Target 4 | 135.92 |
| Monthly Target 5 | 144.53 |
Monthly price and volumes Parkhotels
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 127.30 (4.77%) | 120.60 | 119.65 - 136.40 | 0.2122 times | Fri 30 January 2026 | 121.50 (-9.43%) | 133.95 | 116.70 - 140.50 | 1.4703 times | Wed 31 December 2025 | 134.15 (-3.21%) | 138.60 | 127.30 - 139.95 | 0.5904 times | Fri 28 November 2025 | 138.60 (-8.27%) | 152.50 | 135.50 - 152.50 | 0.3265 times | Fri 31 October 2025 | 151.10 (4.79%) | 144.40 | 144.40 - 158.00 | 0.4176 times | Tue 30 September 2025 | 144.20 (-4.6%) | 154.60 | 143.60 - 163.95 | 1.1453 times | Fri 29 August 2025 | 151.15 (-2.45%) | 155.95 | 144.60 - 160.45 | 1.1331 times | Thu 31 July 2025 | 154.95 (-6.37%) | 164.35 | 147.10 - 168.45 | 1.6507 times | Mon 30 June 2025 | 165.50 (9.68%) | 150.90 | 147.60 - 173.15 | 1.506 times | Fri 30 May 2025 | 150.90 (-0.26%) | 149.05 | 135.75 - 170.00 | 1.5478 times | Wed 30 April 2025 | 151.30 (3.35%) | 145.10 | 133.20 - 167.55 | 0.9148 times |
Indicator Analysis of Parkhotels
Please login to view indicator analysis. or View indicator analysis of Parkhotels 544111 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parkhotels 544111
DMA (daily moving average) of Parkhotels 544111
| DMA period | DMA value |
| 5 day DMA | 127.91 |
| 12 day DMA | 128.14 |
| 20 day DMA | 126.16 |
| 35 day DMA | 127 |
| 50 day DMA | 129.15 |
| 100 day DMA | 136.6 |
| 150 day DMA | 142.81 |
| 200 day DMA | 146.65 |
EMA (exponential moving average) of Parkhotels 544111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.9 | 128.2 | 128.8 |
| 12 day EMA | 127.71 | 127.79 | 127.93 |
| 20 day EMA | 127.44 | 127.46 | 127.51 |
| 35 day EMA | 128.33 | 128.39 | 128.47 |
| 50 day EMA | 129.27 | 129.35 | 129.45 |
SMA (simple moving average) of Parkhotels 544111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.91 | 127.82 | 128.36 |
| 12 day SMA | 128.14 | 128.26 | 128.35 |
| 20 day SMA | 126.16 | 125.86 | 125.75 |
| 35 day SMA | 127 | 127.19 | 127.39 |
| 50 day SMA | 129.15 | 129.19 | 129.27 |
| 100 day SMA | 136.6 | 136.82 | 137.07 |
| 150 day SMA | 142.81 | 143.04 | 143.26 |
| 200 day SMA | 146.65 | 146.77 | 146.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.