Login or Join
HomepageParkhotels 544111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parkhotels 544111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parkhotels
Strong Daily Stock price targets for Parkhotels 544111 are 100.8 and 102.3
| Daily Target 1 | 99.57 |
| Daily Target 2 | 100.53 |
| Daily Target 3 | 101.06666666667 |
| Daily Target 4 | 102.03 |
| Daily Target 5 | 102.57 |
Daily price and volume Parkhotels
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 101.50 (0.79%) | 100.45 | 100.10 - 101.60 | 0.2542 times | Tue 27 October 2026 | 100.70 (-0.35%) | 98.00 | 98.00 - 102.30 | 1.4605 times | Mon 26 October 2026 | 101.05 (4.55%) | 96.65 | 94.00 - 102.10 | 2.1053 times | Fri 23 October 2026 | 96.65 (-3.74%) | 100.10 | 94.50 - 100.10 | 1.3003 times | Thu 22 October 2026 | 100.40 (-0.59%) | 100.50 | 100.00 - 102.15 | 0.5374 times | Wed 21 October 2026 | 101.00 (-3.72%) | 103.45 | 100.80 - 103.45 | 0.8833 times | Mon 19 October 2026 | 104.90 (-1.46%) | 107.20 | 104.50 - 107.20 | 0.4484 times | Fri 16 October 2026 | 106.45 (3.96%) | 102.50 | 102.05 - 107.00 | 2.0141 times | Thu 15 October 2026 | 102.40 (-1.16%) | 103.60 | 101.20 - 104.30 | 0.5363 times | Wed 14 October 2026 | 103.60 (-0.38%) | 104.50 | 102.35 - 104.75 | 0.4603 times | Tue 13 October 2026 | 104.00 (1.22%) | 102.80 | 102.10 - 104.05 | 0.2298 times |
Weekly price and charts Parkhotels
Strong weekly Stock price targets for Parkhotels 544111 are 97.75 and 106.05
| Weekly Target 1 | 90.97 |
| Weekly Target 2 | 96.23 |
| Weekly Target 3 | 99.266666666667 |
| Weekly Target 4 | 104.53 |
| Weekly Target 5 | 107.57 |
Weekly price and volumes for Parkhotels
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 101.50 (5.02%) | 96.65 | 94.00 - 102.30 | 0.8308 times | Fri 23 October 2026 | 96.65 (-9.21%) | 107.20 | 94.50 - 107.20 | 0.6893 times | Fri 16 October 2026 | 106.45 (3.05%) | 103.20 | 101.20 - 107.00 | 0.8247 times | Tue 06 October 2026 | 103.30 (-0.58%) | 105.00 | 100.55 - 105.00 | 0.4442 times | Thu 01 October 2026 | 103.90 (-0.95%) | 104.25 | 100.70 - 106.60 | 1.4121 times | Fri 25 September 2026 | 104.90 (-2.33%) | 107.40 | 102.75 - 108.60 | 1.4602 times | Fri 18 September 2026 | 107.40 (-2.85%) | 111.60 | 105.10 - 111.75 | 0.6673 times | Fri 11 September 2026 | 110.55 (-1.56%) | 112.55 | 109.00 - 113.95 | 0.6052 times | Fri 04 September 2026 | 112.30 (0.04%) | 112.00 | 110.85 - 115.30 | 0.6081 times | Fri 28 August 2026 | 112.25 (-2.98%) | 117.25 | 111.35 - 120.70 | 2.458 times | Fri 21 August 2026 | 115.70 (-1.62%) | 117.00 | 114.40 - 119.10 | 1.0082 times |
Monthly price and charts Parkhotels
Strong monthly Stock price targets for Parkhotels 544111 are 91.15 and 104.35
| Monthly Target 1 | 87.7 |
| Monthly Target 2 | 94.6 |
| Monthly Target 3 | 100.9 |
| Monthly Target 4 | 107.8 |
| Monthly Target 5 | 114.1 |
Monthly price and volumes Parkhotels
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 101.50 (-0.78%) | 105.45 | 94.00 - 107.20 | 0.312 times | Tue 29 September 2026 | 102.30 (-9.03%) | 113.80 | 100.70 - 115.30 | 0.4532 times | Mon 31 August 2026 | 112.45 (-8.17%) | 122.45 | 111.10 - 127.95 | 0.5732 times | Fri 31 July 2026 | 122.45 (2.04%) | 121.00 | 118.35 - 134.20 | 0.6501 times | Tue 30 June 2026 | 120.00 (3.27%) | 118.95 | 111.60 - 127.30 | 0.6249 times | Fri 29 May 2026 | 116.20 (-4.72%) | 119.30 | 115.90 - 134.40 | 1.2837 times | Thu 30 April 2026 | 121.96 (26.12%) | 100.45 | 99.99 - 127.78 | 0.794 times | Mon 30 March 2026 | 96.70 (-23.16%) | 125.80 | 95.90 - 125.80 | 1.5385 times | Fri 27 February 2026 | 125.85 (3.58%) | 120.60 | 119.65 - 136.40 | 0.6072 times | Fri 30 January 2026 | 121.50 (-9.43%) | 133.95 | 116.70 - 140.50 | 3.1634 times | Wed 31 December 2025 | 134.15 (-3.21%) | 138.60 | 127.30 - 139.95 | 1.2703 times |
Indicator Analysis of Parkhotels
Please login to view indicator analysis. or View indicator analysis of Parkhotels 544111 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parkhotels 544111
DMA (daily moving average) of Parkhotels 544111
| DMA period | DMA value |
| 5 day DMA | 100.06 |
| 12 day DMA | 102.12 |
| 20 day DMA | 102.93 |
| 35 day DMA | 105.99 |
| 50 day DMA | 109 |
| 100 day DMA | 115.29 |
| 150 day DMA | 116.09 |
| 200 day DMA | 118.56 |
EMA (exponential moving average) of Parkhotels 544111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.95 | 100.67 | 100.65 |
| 12 day EMA | 101.91 | 101.99 | 102.23 |
| 20 day EMA | 103.28 | 103.47 | 103.76 |
| 35 day EMA | 106.2 | 106.48 | 106.82 |
| 50 day EMA | 109.15 | 109.46 | 109.82 |
SMA (simple moving average) of Parkhotels 544111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.06 | 99.96 | 100.8 |
| 12 day SMA | 102.12 | 102.27 | 102.51 |
| 20 day SMA | 102.93 | 103.24 | 103.49 |
| 35 day SMA | 105.99 | 106.31 | 106.64 |
| 50 day SMA | 109 | 109.38 | 109.78 |
| 100 day SMA | 115.29 | 115.46 | 115.69 |
| 150 day SMA | 116.09 | 116.19 | 116.3 |
| 200 day SMA | 118.56 | 118.72 | 118.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.