Parkhotels 544111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParkhotels 544111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parkhotels Strong Daily Stock price targets for Parkhotels 544111 are 149.7 and 153.7 | Daily Target 1 | 148.97 | | Daily Target 2 | 150.43 | | Daily Target 3 | 152.96666666667 | | Daily Target 4 | 154.43 | | Daily Target 5 | 156.97 |
Daily price and volume Parkhotels
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 October 2025 |
151.90 (-2.16%) |
155.50 |
151.50 - 155.50 |
0.2422 times |
Fri 10 October 2025 |
155.25 (1.24%) |
154.50 |
152.50 - 155.30 |
0.9203 times |
Thu 09 October 2025 |
153.35 (0.92%) |
157.80 |
151.80 - 158.00 |
2.0909 times |
Wed 08 October 2025 |
151.95 (0.1%) |
152.15 |
151.80 - 152.80 |
0.3743 times |
Tue 07 October 2025 |
151.80 (0.03%) |
151.75 |
151.65 - 153.20 |
0.6255 times |
Mon 06 October 2025 |
151.75 (2.19%) |
148.80 |
146.50 - 152.25 |
1.058 times |
Fri 03 October 2025 |
148.50 (1.05%) |
146.95 |
146.40 - 149.00 |
0.9023 times |
Wed 01 October 2025 |
146.95 (1.91%) |
144.40 |
144.40 - 148.60 |
1.0333 times |
Tue 30 September 2025 |
144.20 (-1.06%) |
146.15 |
143.60 - 147.30 |
0.7144 times |
Mon 29 September 2025 |
145.75 (-2.83%) |
150.00 |
143.80 - 150.00 |
2.0387 times |
Fri 26 September 2025 |
150.00 (0.23%) |
148.25 |
145.50 - 150.80 |
1.7465 times |
Weekly price and charts Parkhotels Strong weekly Stock price targets for Parkhotels 544111 are 149.7 and 153.7 | Weekly Target 1 | 148.97 | | Weekly Target 2 | 150.43 | | Weekly Target 3 | 152.96666666667 | | Weekly Target 4 | 154.43 | | Weekly Target 5 | 156.97 |
Weekly price and volumes for Parkhotels
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 October 2025 |
151.90 (-2.16%) |
155.50 |
151.50 - 155.50 |
0.0273 times |
Fri 10 October 2025 |
155.25 (4.55%) |
148.80 |
146.50 - 158.00 |
0.5714 times |
Fri 03 October 2025 |
148.50 (-1%) |
150.00 |
143.60 - 150.00 |
0.5285 times |
Fri 26 September 2025 |
150.00 (-4.91%) |
160.70 |
145.50 - 160.70 |
1.0369 times |
Fri 19 September 2025 |
157.75 (0.54%) |
157.00 |
155.75 - 163.65 |
1.1515 times |
Fri 12 September 2025 |
156.90 (1.85%) |
154.10 |
153.00 - 163.95 |
1.371 times |
Fri 05 September 2025 |
154.05 (1.92%) |
154.60 |
149.55 - 162.00 |
1.4236 times |
Fri 29 August 2025 |
151.15 (-1.4%) |
154.60 |
148.20 - 157.00 |
0.6814 times |
Fri 22 August 2025 |
153.30 (1.25%) |
152.50 |
150.40 - 155.50 |
1.805 times |
Thu 14 August 2025 |
151.40 (-2.13%) |
154.45 |
144.60 - 154.45 |
1.4035 times |
Fri 08 August 2025 |
154.70 (0.29%) |
152.30 |
151.20 - 160.45 |
0.837 times |
Monthly price and charts Parkhotels Strong monthly Stock price targets for Parkhotels 544111 are 148.15 and 161.75 | Monthly Target 1 | 137.83 | | Monthly Target 2 | 144.87 | | Monthly Target 3 | 151.43333333333 | | Monthly Target 4 | 158.47 | | Monthly Target 5 | 165.03 |
Monthly price and volumes Parkhotels
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 October 2025 |
151.90 (5.34%) |
144.40 |
144.40 - 158.00 |
0.155 times |
Tue 30 September 2025 |
144.20 (-4.6%) |
154.60 |
143.60 - 163.95 |
1.0042 times |
Fri 29 August 2025 |
151.15 (-2.45%) |
155.95 |
144.60 - 160.45 |
0.9934 times |
Thu 31 July 2025 |
154.95 (-6.37%) |
164.35 |
147.10 - 168.45 |
1.4473 times |
Mon 30 June 2025 |
165.50 (9.68%) |
150.90 |
147.60 - 173.15 |
1.3204 times |
Fri 30 May 2025 |
150.90 (-0.26%) |
149.05 |
135.75 - 170.00 |
1.357 times |
Wed 30 April 2025 |
151.30 (3.35%) |
145.10 |
133.20 - 167.55 |
0.8021 times |
Fri 28 March 2025 |
146.40 (0.55%) |
165.00 |
138.50 - 165.00 |
0.8262 times |
Fri 28 February 2025 |
145.60 (-18.13%) |
182.00 |
143.15 - 200.90 |
0.5441 times |
Fri 31 January 2025 |
177.85 (-3.66%) |
188.05 |
163.55 - 208.40 |
1.5504 times |
Tue 31 December 2024 |
184.60 (5.1%) |
176.00 |
174.00 - 200.40 |
1.2041 times |
DMA SMA EMA moving averages of Parkhotels 544111
DMA (daily moving average) of Parkhotels 544111
| DMA period | DMA value | | 5 day DMA | 152.85 | | 12 day DMA | 150.09 | | 20 day DMA | 153.1 | | 35 day DMA | 153.95 | | 50 day DMA | 153.62 | | 100 day DMA | 156.68 | | 150 day DMA | 154.28 | | 200 day DMA | 161.3 | EMA (exponential moving average) of Parkhotels 544111
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 152.51 | 152.81 | 151.59 | | 12 day EMA | 152.04 | 152.07 | 151.49 | | 20 day EMA | 152.49 | 152.55 | 152.27 | | 35 day EMA | 152.83 | 152.89 | 152.75 | | 50 day EMA | 153.5 | 153.57 | 153.5 |
SMA (simple moving average) of Parkhotels 544111
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 152.85 | 152.82 | 151.47 | | 12 day SMA | 150.09 | 150.1 | 150.03 | | 20 day SMA | 153.1 | 153.35 | 153.58 | | 35 day SMA | 153.95 | 153.97 | 153.91 | | 50 day SMA | 153.62 | 153.65 | 153.53 | | 100 day SMA | 156.68 | 156.78 | 156.9 | | 150 day SMA | 154.28 | 154.29 | 154.33 | | 200 day SMA | 161.3 | 161.52 | 161.71 |
|
|
