Parkhotels 544111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParkhotels 544111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parkhotels Strong Daily Stock price targets for Parkhotels 544111 are 163.7 and 168.4 | Daily Target 1 | 159.97 | | Daily Target 2 | 162.73 | | Daily Target 3 | 164.66666666667 | | Daily Target 4 | 167.43 | | Daily Target 5 | 169.37 |
Daily price and volume Parkhotels
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
165.50 (2.26%) |
162.85 |
161.90 - 166.60 |
0.3094 times |
Fri 27 June 2025 |
161.85 (-1.58%) |
164.25 |
161.00 - 164.85 |
0.2602 times |
Thu 26 June 2025 |
164.45 (-0.78%) |
166.90 |
160.25 - 166.90 |
0.5968 times |
Wed 25 June 2025 |
165.75 (1.41%) |
164.05 |
163.85 - 167.05 |
0.6431 times |
Tue 24 June 2025 |
163.45 (3.32%) |
160.50 |
159.35 - 167.50 |
1.2892 times |
Mon 23 June 2025 |
158.20 (0.57%) |
157.70 |
157.00 - 160.80 |
0.357 times |
Thu 19 June 2025 |
157.30 (-2.99%) |
163.95 |
156.55 - 165.65 |
0.5342 times |
Wed 18 June 2025 |
162.15 (-2.44%) |
167.90 |
161.45 - 169.50 |
0.7883 times |
Tue 17 June 2025 |
166.20 (-2.29%) |
169.60 |
165.55 - 172.70 |
1.853 times |
Mon 16 June 2025 |
170.10 (4.58%) |
164.25 |
161.45 - 173.15 |
3.3687 times |
Fri 13 June 2025 |
162.65 (4.7%) |
151.05 |
151.05 - 165.90 |
1.7867 times |
Weekly price and charts Parkhotels Strong weekly Stock price targets for Parkhotels 544111 are 163.7 and 168.4 | Weekly Target 1 | 159.97 | | Weekly Target 2 | 162.73 | | Weekly Target 3 | 164.66666666667 | | Weekly Target 4 | 167.43 | | Weekly Target 5 | 169.37 |
Weekly price and volumes for Parkhotels
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
165.50 (2.26%) |
162.85 |
161.90 - 166.60 |
0.0618 times |
Fri 27 June 2025 |
161.85 (2.89%) |
157.70 |
157.00 - 167.50 |
0.6287 times |
Thu 19 June 2025 |
157.30 (-3.29%) |
164.25 |
156.55 - 173.15 |
1.3077 times |
Fri 13 June 2025 |
162.65 (0.87%) |
157.10 |
151.05 - 168.90 |
1.4837 times |
Fri 06 June 2025 |
161.25 (6.86%) |
150.90 |
147.60 - 163.15 |
1.2618 times |
Fri 30 May 2025 |
150.90 (-7.11%) |
165.15 |
149.55 - 165.15 |
1.0183 times |
Fri 23 May 2025 |
162.45 (4.1%) |
158.45 |
156.45 - 170.00 |
1.4528 times |
Fri 16 May 2025 |
156.05 (11.66%) |
145.75 |
142.25 - 157.20 |
1.3438 times |
Fri 09 May 2025 |
139.75 (-6.18%) |
154.95 |
135.75 - 154.95 |
0.9039 times |
Fri 02 May 2025 |
148.95 (-7.08%) |
159.20 |
148.25 - 162.00 |
0.5375 times |
Fri 25 April 2025 |
160.30 (2.95%) |
154.20 |
152.40 - 167.55 |
1.202 times |
Monthly price and charts Parkhotels Strong monthly Stock price targets for Parkhotels 544111 are 156.55 and 182.1 | Monthly Target 1 | 136.53 | | Monthly Target 2 | 151.02 | | Monthly Target 3 | 162.08333333333 | | Monthly Target 4 | 176.57 | | Monthly Target 5 | 187.63 |
Monthly price and volumes Parkhotels
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
165.50 (9.68%) |
150.90 |
147.60 - 173.15 |
1.2903 times |
Fri 30 May 2025 |
150.90 (-0.26%) |
149.05 |
135.75 - 170.00 |
1.3261 times |
Wed 30 April 2025 |
151.30 (3.35%) |
145.10 |
133.20 - 167.55 |
0.7838 times |
Fri 28 March 2025 |
146.40 (0.55%) |
165.00 |
138.50 - 165.00 |
0.8074 times |
Fri 28 February 2025 |
145.60 (-18.13%) |
182.00 |
143.15 - 200.90 |
0.5317 times |
Fri 31 January 2025 |
177.85 (-3.66%) |
188.05 |
163.55 - 208.40 |
1.515 times |
Tue 31 December 2024 |
184.60 (5.1%) |
176.00 |
174.00 - 200.40 |
1.1767 times |
Fri 29 November 2024 |
175.65 (10.51%) |
162.00 |
138.20 - 177.50 |
2.0142 times |
Thu 31 October 2024 |
158.95 (-5.95%) |
169.00 |
143.65 - 169.10 |
0.2637 times |
Mon 30 September 2024 |
169.00 (-2.37%) |
175.00 |
163.70 - 178.75 |
0.2912 times |
Fri 30 August 2024 |
173.10 (-7.7%) |
188.95 |
172.10 - 189.00 |
0.3753 times |
DMA SMA EMA moving averages of Parkhotels 544111
DMA (daily moving average) of Parkhotels 544111
| DMA period | DMA value | | 5 day DMA | 164.2 | | 12 day DMA | 162.75 | | 20 day DMA | 161.4 | | 35 day DMA | 159.04 | | 50 day DMA | 156.87 | | 100 day DMA | 157.73 | | 150 day DMA | 165.51 | | 200 day DMA | 164.76 | EMA (exponential moving average) of Parkhotels 544111
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 163.77 | 162.9 | 163.42 | | 12 day EMA | 162.72 | 162.21 | 162.27 | | 20 day EMA | 161.46 | 161.03 | 160.94 | | 35 day EMA | 158.83 | 158.44 | 158.24 | | 50 day EMA | 156.17 | 155.79 | 155.54 |
SMA (simple moving average) of Parkhotels 544111
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 164.2 | 162.74 | 161.83 | | 12 day SMA | 162.75 | 162.44 | 162.82 | | 20 day SMA | 161.4 | 160.67 | 160.34 | | 35 day SMA | 159.04 | 158.31 | 157.8 | | 50 day SMA | 156.87 | 156.43 | 155.99 | | 100 day SMA | 157.73 | 157.96 | 158.23 | | 150 day SMA | 165.51 | 165.41 | 165.34 | | 200 day SMA | 164.76 | 164.82 | 164.89 |
|
|
