Parkhotels 544111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParkhotels 544111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parkhotels Strong Daily Stock price targets for Parkhotels 544111 are 137.4 and 140.15 | Daily Target 1 | 135.45 | | Daily Target 2 | 136.6 | | Daily Target 3 | 138.2 | | Daily Target 4 | 139.35 | | Daily Target 5 | 140.95 |
Daily price and volume Parkhotels
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
137.75 (0.47%) |
137.10 |
137.05 - 139.80 |
0.6281 times |
Wed 26 November 2025 |
137.10 (-0.18%) |
137.40 |
136.00 - 139.35 |
1.1835 times |
Tue 25 November 2025 |
137.35 (0.55%) |
136.70 |
135.50 - 138.45 |
0.3192 times |
Mon 24 November 2025 |
136.60 (-1.44%) |
138.65 |
136.35 - 139.50 |
0.9955 times |
Fri 21 November 2025 |
138.60 (-0.65%) |
139.45 |
137.95 - 140.55 |
0.4758 times |
Thu 20 November 2025 |
139.50 (-1.73%) |
141.45 |
139.35 - 141.75 |
0.8667 times |
Tue 18 November 2025 |
141.95 (0.07%) |
150.55 |
140.65 - 150.55 |
0.4742 times |
Mon 17 November 2025 |
141.85 (0.07%) |
142.95 |
141.00 - 144.00 |
2.948 times |
Fri 14 November 2025 |
141.75 (-0.98%) |
141.80 |
141.20 - 143.65 |
1.3973 times |
Thu 13 November 2025 |
143.15 (2.58%) |
140.00 |
140.00 - 143.90 |
0.7117 times |
Wed 12 November 2025 |
139.55 (-2.99%) |
142.10 |
138.60 - 142.70 |
2.1258 times |
Weekly price and charts Parkhotels Strong weekly Stock price targets for Parkhotels 544111 are 134.48 and 138.78 | Weekly Target 1 | 133.38 | | Weekly Target 2 | 135.57 | | Weekly Target 3 | 137.68333333333 | | Weekly Target 4 | 139.87 | | Weekly Target 5 | 141.98 |
Weekly price and volumes for Parkhotels
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
137.75 (-0.61%) |
138.65 |
135.50 - 139.80 |
0.5421 times |
Fri 21 November 2025 |
138.60 (-2.22%) |
142.95 |
137.95 - 150.55 |
0.8262 times |
Fri 14 November 2025 |
141.75 (-4.22%) |
149.40 |
138.60 - 150.35 |
1.0632 times |
Fri 07 November 2025 |
148.00 (-2.05%) |
152.50 |
144.05 - 152.50 |
0.5572 times |
Fri 31 October 2025 |
151.10 (1.14%) |
149.30 |
147.00 - 152.75 |
1.3382 times |
Thu 23 October 2025 |
149.40 (1.25%) |
148.15 |
146.70 - 151.20 |
0.4229 times |
Fri 17 October 2025 |
147.55 (-4.96%) |
155.50 |
146.55 - 155.50 |
0.6791 times |
Fri 10 October 2025 |
155.25 (4.55%) |
148.80 |
146.50 - 158.00 |
1.2224 times |
Fri 03 October 2025 |
148.50 (-1%) |
150.00 |
143.60 - 150.00 |
1.1306 times |
Fri 26 September 2025 |
150.00 (-4.91%) |
160.70 |
145.50 - 160.70 |
2.2183 times |
Fri 19 September 2025 |
157.75 (0.54%) |
157.00 |
155.75 - 163.65 |
2.4634 times |
Monthly price and charts Parkhotels Strong monthly Stock price targets for Parkhotels 544111 are 128.13 and 145.13 | Monthly Target 1 | 124.92 | | Monthly Target 2 | 131.33 | | Monthly Target 3 | 141.91666666667 | | Monthly Target 4 | 148.33 | | Monthly Target 5 | 158.92 |
Monthly price and volumes Parkhotels
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
137.75 (-8.84%) |
152.50 |
135.50 - 152.50 |
0.2969 times |
Fri 31 October 2025 |
151.10 (4.79%) |
144.40 |
144.40 - 158.00 |
0.4102 times |
Tue 30 September 2025 |
144.20 (-4.6%) |
154.60 |
143.60 - 163.95 |
1.125 times |
Fri 29 August 2025 |
151.15 (-2.45%) |
155.95 |
144.60 - 160.45 |
1.113 times |
Thu 31 July 2025 |
154.95 (-6.37%) |
164.35 |
147.10 - 168.45 |
1.6214 times |
Mon 30 June 2025 |
165.50 (9.68%) |
150.90 |
147.60 - 173.15 |
1.4793 times |
Fri 30 May 2025 |
150.90 (-0.26%) |
149.05 |
135.75 - 170.00 |
1.5203 times |
Wed 30 April 2025 |
151.30 (3.35%) |
145.10 |
133.20 - 167.55 |
0.8986 times |
Fri 28 March 2025 |
146.40 (0.55%) |
165.00 |
138.50 - 165.00 |
0.9257 times |
Fri 28 February 2025 |
145.60 (-18.13%) |
182.00 |
143.15 - 200.90 |
0.6096 times |
Fri 31 January 2025 |
177.85 (-3.66%) |
188.05 |
163.55 - 208.40 |
1.737 times |
DMA SMA EMA moving averages of Parkhotels 544111
DMA (daily moving average) of Parkhotels 544111
| DMA period | DMA value | | 5 day DMA | 137.48 | | 12 day DMA | 139.92 | | 20 day DMA | 143.35 | | 35 day DMA | 146.32 | | 50 day DMA | 148.48 | | 100 day DMA | 152.19 | | 150 day DMA | 153.86 | | 200 day DMA | 154.87 | EMA (exponential moving average) of Parkhotels 544111
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 137.98 | 138.09 | 138.58 | | 12 day EMA | 140.09 | 140.52 | 141.14 | | 20 day EMA | 142.27 | 142.75 | 143.34 | | 35 day EMA | 145.38 | 145.83 | 146.34 | | 50 day EMA | 148.19 | 148.62 | 149.09 |
SMA (simple moving average) of Parkhotels 544111
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 137.48 | 137.83 | 138.8 | | 12 day SMA | 139.92 | 140.5 | 141.41 | | 20 day SMA | 143.35 | 143.87 | 144.51 | | 35 day SMA | 146.32 | 146.63 | 146.91 | | 50 day SMA | 148.48 | 148.92 | 149.33 | | 100 day SMA | 152.19 | 152.45 | 152.74 | | 150 day SMA | 153.86 | 153.93 | 153.97 | | 200 day SMA | 154.87 | 155.09 | 155.35 |
|
|
