Parkhotels 544111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParkhotels 544111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parkhotels Strong Daily Stock price targets for Parkhotels 544111 are 155 and 158.45 | Daily Target 1 | 154.37 | | Daily Target 2 | 155.63 | | Daily Target 3 | 157.81666666667 | | Daily Target 4 | 159.08 | | Daily Target 5 | 161.27 |
Daily price and volume Parkhotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
156.90 (-1.78%) |
160.00 |
156.55 - 160.00 |
0.3823 times |
Thu 11 September 2025 |
159.75 (1.46%) |
158.00 |
158.00 - 163.95 |
0.7115 times |
Wed 10 September 2025 |
157.45 (-1.44%) |
159.90 |
157.20 - 161.75 |
0.5705 times |
Tue 09 September 2025 |
159.75 (-0.59%) |
159.00 |
157.70 - 161.05 |
0.9295 times |
Mon 08 September 2025 |
160.70 (4.32%) |
154.10 |
153.00 - 162.90 |
2.312 times |
Fri 05 September 2025 |
154.05 (-0.9%) |
156.15 |
152.00 - 158.55 |
1.1918 times |
Thu 04 September 2025 |
155.45 (-2.14%) |
161.85 |
154.30 - 161.85 |
1.26 times |
Wed 03 September 2025 |
158.85 (4.1%) |
153.40 |
152.20 - 162.00 |
1.8261 times |
Tue 02 September 2025 |
152.60 (1.56%) |
150.25 |
150.15 - 154.70 |
0.4044 times |
Mon 01 September 2025 |
150.25 (-0.6%) |
154.60 |
149.55 - 154.60 |
0.4119 times |
Fri 29 August 2025 |
151.15 (0.93%) |
149.80 |
148.50 - 152.00 |
0.2422 times |
Weekly price and charts Parkhotels Strong weekly Stock price targets for Parkhotels 544111 are 154.95 and 165.9 | Weekly Target 1 | 147 | | Weekly Target 2 | 151.95 | | Weekly Target 3 | 157.95 | | Weekly Target 4 | 162.9 | | Weekly Target 5 | 168.9 |
Weekly price and volumes for Parkhotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
156.90 (1.85%) |
154.10 |
153.00 - 163.95 |
0.9231 times |
Fri 05 September 2025 |
154.05 (1.92%) |
154.60 |
149.55 - 162.00 |
0.9585 times |
Fri 29 August 2025 |
151.15 (-1.4%) |
154.60 |
148.20 - 157.00 |
0.4588 times |
Fri 22 August 2025 |
153.30 (1.25%) |
152.50 |
150.40 - 155.50 |
1.2153 times |
Thu 14 August 2025 |
151.40 (-2.13%) |
154.45 |
144.60 - 154.45 |
0.945 times |
Fri 08 August 2025 |
154.70 (0.29%) |
152.30 |
151.20 - 160.45 |
0.5636 times |
Fri 01 August 2025 |
154.25 (0.03%) |
153.40 |
147.10 - 158.50 |
1.1907 times |
Fri 25 July 2025 |
154.20 (-5.43%) |
164.75 |
153.40 - 164.75 |
1.235 times |
Fri 18 July 2025 |
163.05 (0.99%) |
163.45 |
159.00 - 168.45 |
1.5751 times |
Fri 11 July 2025 |
161.45 (1.57%) |
159.05 |
154.05 - 166.90 |
0.9349 times |
Fri 04 July 2025 |
158.95 (-1.79%) |
162.85 |
156.85 - 166.80 |
0.6054 times |
Monthly price and charts Parkhotels Strong monthly Stock price targets for Parkhotels 544111 are 153.23 and 167.63 | Monthly Target 1 | 142.4 | | Monthly Target 2 | 149.65 | | Monthly Target 3 | 156.8 | | Monthly Target 4 | 164.05 | | Monthly Target 5 | 171.2 |
Monthly price and volumes Parkhotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
156.90 (3.8%) |
154.60 |
149.55 - 163.95 |
0.5013 times |
Fri 29 August 2025 |
151.15 (-2.45%) |
155.95 |
144.60 - 160.45 |
0.9394 times |
Thu 31 July 2025 |
154.95 (-6.37%) |
164.35 |
147.10 - 168.45 |
1.3686 times |
Mon 30 June 2025 |
165.50 (9.68%) |
150.90 |
147.60 - 173.15 |
1.2486 times |
Fri 30 May 2025 |
150.90 (-0.26%) |
149.05 |
135.75 - 170.00 |
1.2832 times |
Wed 30 April 2025 |
151.30 (3.35%) |
145.10 |
133.20 - 167.55 |
0.7585 times |
Fri 28 March 2025 |
146.40 (0.55%) |
165.00 |
138.50 - 165.00 |
0.7813 times |
Fri 28 February 2025 |
145.60 (-18.13%) |
182.00 |
143.15 - 200.90 |
0.5145 times |
Fri 31 January 2025 |
177.85 (-3.66%) |
188.05 |
163.55 - 208.40 |
1.4661 times |
Tue 31 December 2024 |
184.60 (5.1%) |
176.00 |
174.00 - 200.40 |
1.1386 times |
Fri 29 November 2024 |
175.65 (10.51%) |
162.00 |
138.20 - 177.50 |
1.9491 times |
DMA SMA EMA moving averages of Parkhotels 544111
DMA (daily moving average) of Parkhotels 544111
| DMA period | DMA value | | 5 day DMA | 158.91 | | 12 day DMA | 155.55 | | 20 day DMA | 154.3 | | 35 day DMA | 153.84 | | 50 day DMA | 155.85 | | 100 day DMA | 156.56 | | 150 day DMA | 156.92 | | 200 day DMA | 163.22 | EMA (exponential moving average) of Parkhotels 544111
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 157.81 | 158.26 | 157.52 | | 12 day EMA | 156.4 | 156.31 | 155.69 | | 20 day EMA | 155.57 | 155.43 | 154.98 | | 35 day EMA | 155.97 | 155.91 | 155.68 | | 50 day EMA | 156.72 | 156.71 | 156.59 |
SMA (simple moving average) of Parkhotels 544111
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 158.91 | 158.34 | 157.48 | | 12 day SMA | 155.55 | 155.09 | 154.68 | | 20 day SMA | 154.3 | 153.97 | 153.26 | | 35 day SMA | 153.84 | 153.81 | 153.76 | | 50 day SMA | 155.85 | 155.9 | 155.98 | | 100 day SMA | 156.56 | 156.55 | 156.43 | | 150 day SMA | 156.92 | 157 | 157.15 | | 200 day SMA | 163.22 | 163.16 | 163.13 |
|
|
