Parkhotels 544111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParkhotels 544111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parkhotels Strong Daily Stock price targets for Parkhotels 544111 are 145.15 and 149.55 | Daily Target 1 | 144 | | Daily Target 2 | 146.3 | | Daily Target 3 | 148.4 | | Daily Target 4 | 150.7 | | Daily Target 5 | 152.8 |
Daily price and volume Parkhotels
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
148.60 (-1.1%) |
148.80 |
146.10 - 150.50 |
0.2869 times |
Tue 01 April 2025 |
150.25 (2.63%) |
145.10 |
143.75 - 151.65 |
0.7082 times |
Fri 28 March 2025 |
146.40 (-0.03%) |
150.25 |
145.15 - 152.55 |
1.4056 times |
Wed 26 March 2025 |
146.45 (-4.5%) |
150.80 |
145.80 - 153.65 |
1.1365 times |
Tue 25 March 2025 |
153.35 (-1.45%) |
160.95 |
152.00 - 160.95 |
0.6699 times |
Mon 24 March 2025 |
155.60 (-0.26%) |
158.80 |
154.85 - 160.00 |
1.4306 times |
Fri 21 March 2025 |
156.00 (1.96%) |
151.65 |
151.50 - 157.25 |
1.4934 times |
Thu 20 March 2025 |
153.00 (1.16%) |
154.25 |
152.00 - 155.95 |
0.9598 times |
Wed 19 March 2025 |
151.25 (5.36%) |
143.50 |
143.50 - 153.50 |
0.989 times |
Tue 18 March 2025 |
143.55 (1.59%) |
141.00 |
141.00 - 145.45 |
0.92 times |
Mon 17 March 2025 |
141.30 (-1.05%) |
142.80 |
140.00 - 143.50 |
0.754 times |
Weekly price and charts Parkhotels Strong weekly Stock price targets for Parkhotels 544111 are 146.18 and 154.08 | Weekly Target 1 | 140.1 | | Weekly Target 2 | 144.35 | | Weekly Target 3 | 148 | | Weekly Target 4 | 152.25 | | Weekly Target 5 | 155.9 |
Weekly price and volumes for Parkhotels
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
148.60 (1.5%) |
145.10 |
143.75 - 151.65 |
0.2863 times |
Fri 28 March 2025 |
146.40 (-6.15%) |
158.80 |
145.15 - 160.95 |
1.3357 times |
Fri 21 March 2025 |
156.00 (9.24%) |
142.80 |
140.00 - 157.25 |
1.472 times |
Thu 13 March 2025 |
142.80 (-5.71%) |
156.45 |
141.35 - 156.45 |
1.129 times |
Fri 07 March 2025 |
151.45 (4.02%) |
165.00 |
138.50 - 165.00 |
1.3486 times |
Fri 28 February 2025 |
145.60 (-10.18%) |
162.10 |
143.15 - 162.10 |
0.7521 times |
Fri 21 February 2025 |
162.10 (0.93%) |
156.00 |
153.90 - 169.00 |
0.7681 times |
Fri 14 February 2025 |
160.60 (-16.61%) |
196.95 |
156.15 - 197.65 |
0.9676 times |
Fri 07 February 2025 |
192.60 (8.29%) |
182.00 |
174.00 - 200.90 |
0.9927 times |
Fri 31 January 2025 |
177.85 (-2.17%) |
180.55 |
163.55 - 185.00 |
0.9478 times |
Fri 24 January 2025 |
181.80 (-7.72%) |
200.10 |
180.00 - 201.80 |
0.7572 times |
Monthly price and charts Parkhotels Strong monthly Stock price targets for Parkhotels 544111 are 146.18 and 154.08 | Monthly Target 1 | 140.1 | | Monthly Target 2 | 144.35 | | Monthly Target 3 | 148 | | Monthly Target 4 | 152.25 | | Monthly Target 5 | 155.9 |
Monthly price and volumes Parkhotels
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
148.60 (1.5%) |
145.10 |
143.75 - 151.65 |
0.0424 times |
Fri 28 March 2025 |
146.40 (0.55%) |
165.00 |
138.50 - 165.00 |
0.7836 times |
Fri 28 February 2025 |
145.60 (-18.13%) |
182.00 |
143.15 - 200.90 |
0.516 times |
Fri 31 January 2025 |
177.85 (-3.66%) |
188.05 |
163.55 - 208.40 |
1.4704 times |
Tue 31 December 2024 |
184.60 (5.1%) |
176.00 |
174.00 - 200.40 |
1.142 times |
Fri 29 November 2024 |
175.65 (10.51%) |
162.00 |
138.20 - 177.50 |
1.9548 times |
Thu 31 October 2024 |
158.95 (-5.95%) |
169.00 |
143.65 - 169.10 |
0.2559 times |
Mon 30 September 2024 |
169.00 (-2.37%) |
175.00 |
163.70 - 178.75 |
0.2827 times |
Fri 30 August 2024 |
173.10 (-7.7%) |
188.95 |
172.10 - 189.00 |
0.3642 times |
Wed 31 July 2024 |
187.55 (4.17%) |
182.00 |
175.00 - 204.20 |
3.188 times |
Fri 28 June 2024 |
180.05 (7.17%) |
181.00 |
146.25 - 195.35 |
0.9018 times |
DMA SMA EMA moving averages of Parkhotels 544111
DMA (daily moving average) of Parkhotels 544111
| DMA period | DMA value | | 5 day DMA | 149.01 | | 12 day DMA | 149.05 | | 20 day DMA | 148.36 | | 35 day DMA | 154.9 | | 50 day DMA | 163.98 | | 100 day DMA | 170.43 | | 150 day DMA | 168.65 | | 200 day DMA | 172.62 | EMA (exponential moving average) of Parkhotels 544111
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 149.27 | 149.6 | 149.27 | | 12 day EMA | 149.69 | 149.89 | 149.83 | | 20 day EMA | 151.28 | 151.56 | 151.7 | | 35 day EMA | 157.55 | 158.08 | 158.54 | | 50 day EMA | 164.4 | 165.04 | 165.64 |
SMA (simple moving average) of Parkhotels 544111
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 149.01 | 150.41 | 151.56 | | 12 day SMA | 149.05 | 148.83 | 148.33 | | 20 day SMA | 148.36 | 148.21 | 148.32 | | 35 day SMA | 154.9 | 156.12 | 157.42 | | 50 day SMA | 163.98 | 164.91 | 165.71 | | 100 day SMA | 170.43 | 170.48 | 170.57 | | 150 day SMA | 168.65 | 168.86 | 169.05 | | 200 day SMA | 172.62 | 172.74 | 172.84 |
|
|
