Parkhotels 544111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParkhotels 544111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parkhotels Strong Daily Stock price targets for Parkhotels 544111 are 170.1 and 173.4 | Daily Target 1 | 169.48 | | Daily Target 2 | 170.72 | | Daily Target 3 | 172.78333333333 | | Daily Target 4 | 174.02 | | Daily Target 5 | 176.08 |
Daily price and volume Parkhotels
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
171.95 (-1.21%) |
173.00 |
171.55 - 174.85 |
1.0696 times |
Mon 16 September 2024 |
174.05 (-0.43%) |
176.20 |
173.10 - 176.65 |
0.8418 times |
Fri 13 September 2024 |
174.80 (0.6%) |
173.75 |
172.70 - 175.55 |
0.8193 times |
Thu 12 September 2024 |
173.75 (0.2%) |
177.10 |
172.00 - 177.10 |
0.4764 times |
Wed 11 September 2024 |
173.40 (-2.03%) |
178.50 |
172.00 - 178.50 |
0.9162 times |
Tue 10 September 2024 |
177.00 (3.69%) |
174.50 |
171.80 - 178.60 |
0.5453 times |
Mon 09 September 2024 |
170.70 (-1.95%) |
177.00 |
169.10 - 177.00 |
2.0242 times |
Fri 06 September 2024 |
174.10 (-0.97%) |
176.95 |
172.90 - 177.40 |
0.9903 times |
Thu 05 September 2024 |
175.80 (0%) |
176.60 |
175.20 - 178.75 |
1.5516 times |
Wed 04 September 2024 |
175.80 (0.54%) |
176.40 |
173.55 - 177.50 |
0.7653 times |
Tue 03 September 2024 |
174.85 (0.95%) |
174.20 |
173.00 - 175.90 |
1.0573 times |
Weekly price and charts Parkhotels Strong weekly Stock price targets for Parkhotels 544111 are 169.2 and 174.3 | Weekly Target 1 | 168.28 | | Weekly Target 2 | 170.12 | | Weekly Target 3 | 173.38333333333 | | Weekly Target 4 | 175.22 | | Weekly Target 5 | 178.48 |
Weekly price and volumes for Parkhotels
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
171.95 (-1.63%) |
176.20 |
171.55 - 176.65 |
0.2685 times |
Fri 13 September 2024 |
174.80 (0.4%) |
177.00 |
169.10 - 178.60 |
0.6717 times |
Fri 06 September 2024 |
174.10 (0.58%) |
175.00 |
172.00 - 178.75 |
0.9585 times |
Fri 30 August 2024 |
173.10 (-2.62%) |
176.70 |
172.60 - 183.00 |
1.4288 times |
Fri 23 August 2024 |
177.75 (1.92%) |
178.65 |
174.05 - 185.40 |
1.0788 times |
Fri 16 August 2024 |
174.40 (-3.19%) |
179.30 |
172.10 - 184.30 |
0.8581 times |
Fri 09 August 2024 |
180.15 (-3.2%) |
181.00 |
178.00 - 185.35 |
0.8404 times |
Fri 02 August 2024 |
186.10 (-1.87%) |
190.00 |
183.55 - 194.50 |
0.8601 times |
Fri 26 July 2024 |
189.65 (6.43%) |
175.00 |
175.00 - 194.80 |
1.2806 times |
Fri 19 July 2024 |
178.20 (-7.81%) |
193.00 |
177.70 - 193.00 |
1.7545 times |
Fri 12 July 2024 |
193.30 (-0.95%) |
198.50 |
186.95 - 204.20 |
22.3498 times |
Monthly price and charts Parkhotels Strong monthly Stock price targets for Parkhotels 544111 are 165.7 and 175.35 | Monthly Target 1 | 163.62 | | Monthly Target 2 | 167.78 | | Monthly Target 3 | 173.26666666667 | | Monthly Target 4 | 177.43 | | Monthly Target 5 | 182.92 |
Monthly price and volumes Parkhotels
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
171.95 (-0.66%) |
175.00 |
169.10 - 178.75 |
0.0681 times |
Fri 30 August 2024 |
173.10 (-7.7%) |
188.95 |
172.10 - 189.00 |
0.1619 times |
Wed 31 July 2024 |
187.55 (4.17%) |
182.00 |
175.00 - 204.20 |
1.4171 times |
Fri 28 June 2024 |
180.05 (7.17%) |
181.00 |
146.25 - 195.35 |
0.4009 times |
Fri 31 May 2024 |
168.00 (-14.26%) |
196.10 |
167.20 - 198.15 |
0.3436 times |
Tue 30 April 2024 |
195.95 (2.78%) |
193.90 |
180.00 - 211.95 |
0.6506 times |
Thu 28 March 2024 |
190.65 (-9.54%) |
214.95 |
168.40 - 225.55 |
1.1052 times |
Thu 29 February 2024 |
210.75 (0%) |
187.00 |
170.15 - 234.50 |
3.8526 times |
Wed 18 September 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Parkhotels 544111
DMA (daily moving average) of Parkhotels 544111
| DMA period | DMA value | | 5 day DMA | 173.59 | | 12 day DMA | 174.12 | | 20 day DMA | 175.36 | | 35 day DMA | 178.33 | | 50 day DMA | 181.87 | | 100 day DMA | 181.8 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Parkhotels 544111
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 173.48 | 174.24 | 174.33 | | 12 day EMA | 174.38 | 174.82 | 174.96 | | 20 day EMA | 175.63 | 176.02 | 176.23 | | 35 day EMA | 178.37 | 178.75 | 179.03 | | 50 day EMA | 181.27 | 181.65 | 181.96 |
SMA (simple moving average) of Parkhotels 544111
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 173.59 | 174.6 | 173.93 | | 12 day SMA | 174.12 | 174.21 | 174.38 | | 20 day SMA | 175.36 | 175.85 | 176.1 | | 35 day SMA | 178.33 | 178.9 | 179.34 | | 50 day SMA | 181.87 | 182.33 | 182.69 | | 100 day SMA | 181.8 | 182.07 | 182.35 | | 150 day SMA | | 200 day SMA |
|
|
