Login or Join
HomepageHdfcpsubk 544110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcpsubk 544110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcpsubk
Strong Daily Stock price targets for Hdfcpsubk 544110 are 90.52 and 91.71
| Daily Target 1 | 89.62 |
| Daily Target 2 | 90.23 |
| Daily Target 3 | 90.81 |
| Daily Target 4 | 91.42 |
| Daily Target 5 | 92 |
Daily price and volume Hdfcpsubk
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 90.84 (0.97%) | 90.71 | 90.20 - 91.39 | 0.2954 times | Mon 20 April 2026 | 89.97 (1.1%) | 90.27 | 89.34 - 91.25 | 0.804 times | Fri 17 April 2026 | 88.99 (0.23%) | 88.79 | 87.98 - 89.32 | 2.0097 times | Thu 16 April 2026 | 88.79 (-0.53%) | 89.37 | 88.10 - 89.80 | 0.43 times | Wed 15 April 2026 | 89.26 (1.04%) | 87.53 | 86.87 - 90.16 | 0.9489 times | Mon 13 April 2026 | 88.34 (-0.65%) | 88.15 | 85.35 - 88.45 | 1.7712 times | Fri 10 April 2026 | 88.92 (2.88%) | 87.98 | 87.39 - 89.02 | 0.9149 times | Thu 09 April 2026 | 86.43 (-1.21%) | 89.67 | 86.35 - 89.67 | 0.6774 times | Wed 08 April 2026 | 87.49 (4.87%) | 83.10 | 83.10 - 88.08 | 1.143 times | Tue 07 April 2026 | 83.43 (-1.1%) | 82.36 | 82.16 - 83.62 | 1.0055 times | Mon 06 April 2026 | 84.36 (3.79%) | 82.85 | 82.16 - 84.36 | 0.5539 times |
Weekly price and charts Hdfcpsubk
Strong weekly Stock price targets for Hdfcpsubk 544110 are 90.09 and 92.14
| Weekly Target 1 | 88.47 |
| Weekly Target 2 | 89.66 |
| Weekly Target 3 | 90.523333333333 |
| Weekly Target 4 | 91.71 |
| Weekly Target 5 | 92.57 |
Weekly price and volumes for Hdfcpsubk
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 90.84 (2.08%) | 90.27 | 89.34 - 91.39 | 0.1852 times | Fri 17 April 2026 | 88.99 (0.08%) | 88.15 | 85.35 - 90.16 | 0.8692 times | Fri 10 April 2026 | 88.92 (9.4%) | 82.85 | 82.16 - 89.67 | 0.7235 times | Thu 02 April 2026 | 81.28 (-2.74%) | 84.61 | 79.01 - 84.61 | 0.9465 times | Fri 27 March 2026 | 83.57 (-2.77%) | 84.16 | 82.63 - 88.35 | 0.7889 times | Fri 20 March 2026 | 85.95 (0.33%) | 85.96 | 84.33 - 96.94 | 1.2083 times | Fri 13 March 2026 | 85.67 (-7.58%) | 89.46 | 85.59 - 92.00 | 2.0061 times | Fri 06 March 2026 | 92.70 (-6.84%) | 98.20 | 92.50 - 98.52 | 1.5931 times | Fri 27 February 2026 | 99.51 (1.39%) | 99.58 | 97.89 - 100.56 | 1.1426 times | Fri 20 February 2026 | 98.15 (5.35%) | 91.96 | 91.72 - 99.06 | 0.5366 times | Fri 13 February 2026 | 93.17 (-1.65%) | 92.60 | 91.35 - 95.00 | 0.8075 times |
Monthly price and charts Hdfcpsubk
Strong monthly Stock price targets for Hdfcpsubk 544110 are 84.93 and 97.31
| Monthly Target 1 | 74.7 |
| Monthly Target 2 | 82.77 |
| Monthly Target 3 | 87.08 |
| Monthly Target 4 | 95.15 |
| Monthly Target 5 | 99.46 |
Monthly price and volumes Hdfcpsubk
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 90.84 (13.99%) | 79.93 | 79.01 - 91.39 | 0.5135 times | Mon 30 March 2026 | 79.69 (-19.92%) | 98.20 | 79.25 - 98.52 | 1.3665 times | Fri 27 February 2026 | 99.51 (8.52%) | 91.73 | 83.96 - 100.56 | 1.495 times | Fri 30 January 2026 | 91.70 (7.41%) | 85.74 | 85.56 - 92.99 | 0.724 times | Wed 31 December 2025 | 85.37 (-0.8%) | 88.00 | 81.42 - 88.00 | 1.3179 times | Fri 28 November 2025 | 86.06 (4.11%) | 83.27 | 82.63 - 87.17 | 0.8994 times | Fri 31 October 2025 | 82.66 (9.21%) | 75.81 | 75.18 - 83.23 | 1.2443 times | Tue 30 September 2025 | 75.69 (10.98%) | 68.50 | 68.44 - 76.06 | 1.3591 times | Fri 29 August 2025 | 68.20 (-1.33%) | 69.36 | 67.94 - 71.62 | 0.5484 times | Thu 31 July 2025 | 69.12 (-4.64%) | 72.19 | 68.67 - 73.52 | 0.5318 times | Mon 30 June 2025 | 72.48 (3.2%) | 70.41 | 68.04 - 73.29 | 1.1015 times |
Indicator Analysis of Hdfcpsubk
Please login to view indicator analysis. or View indicator analysis of Hdfcpsubk 544110 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcpsubk 544110
DMA (daily moving average) of Hdfcpsubk 544110
| DMA period | DMA value |
| 5 day DMA | 89.57 |
| 12 day DMA | 87.34 |
| 20 day DMA | 85.96 |
| 35 day DMA | 88.76 |
| 50 day DMA | 90.5 |
| 100 day DMA | 88.48 |
| 150 day DMA | 85.13 |
| 200 day DMA | 81.51 |
EMA (exponential moving average) of Hdfcpsubk 544110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.57 | 88.94 | 88.42 |
| 12 day EMA | 88.17 | 87.68 | 87.26 |
| 20 day EMA | 87.85 | 87.54 | 87.28 |
| 35 day EMA | 88.69 | 88.56 | 88.48 |
| 50 day EMA | 90.31 | 90.29 | 90.3 |
SMA (simple moving average) of Hdfcpsubk 544110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.57 | 89.07 | 88.86 |
| 12 day SMA | 87.34 | 86.67 | 85.82 |
| 20 day SMA | 85.96 | 86.03 | 85.91 |
| 35 day SMA | 88.76 | 89.01 | 89.28 |
| 50 day SMA | 90.5 | 90.46 | 90.39 |
| 100 day SMA | 88.48 | 88.42 | 88.38 |
| 150 day SMA | 85.13 | 84.99 | 84.85 |
| 200 day SMA | 81.51 | 81.4 | 81.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.