Login or Join
HomepageHdfcpsubk 544110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcpsubk 544110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcpsubk
Strong Daily Stock price targets for Hdfcpsubk 544110 are 82.07 and 83
| Daily Target 1 | 81.3 |
| Daily Target 2 | 81.9 |
| Daily Target 3 | 82.23 |
| Daily Target 4 | 82.83 |
| Daily Target 5 | 83.16 |
Daily price and volume Hdfcpsubk
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 82.50 (0.66%) | 82.00 | 81.63 - 82.56 | 4.5388 times | Tue 27 October 2026 | 81.96 (1.37%) | 82.31 | 81.96 - 82.89 | 0.3082 times | Mon 26 October 2026 | 80.85 (-0.66%) | 80.71 | 80.20 - 81.63 | 0.7195 times | Fri 23 October 2026 | 81.39 (-1.86%) | 83.01 | 81.39 - 83.01 | 0.1852 times | Thu 22 October 2026 | 82.93 (-0.49%) | 82.01 | 82.01 - 83.76 | 1.7735 times | Wed 21 October 2026 | 83.34 (-0.63%) | 84.16 | 83.11 - 84.88 | 1.1142 times | Mon 19 October 2026 | 83.87 (2.51%) | 81.82 | 81.82 - 83.95 | 0.2679 times | Fri 16 October 2026 | 81.82 (-0.11%) | 81.46 | 81.30 - 82.11 | 0.1256 times | Thu 15 October 2026 | 81.91 (-0.8%) | 82.17 | 80.81 - 82.17 | 0.574 times | Wed 14 October 2026 | 82.57 (0.58%) | 81.54 | 81.44 - 82.71 | 0.393 times | Tue 13 October 2026 | 82.09 (1.21%) | 80.24 | 80.24 - 82.29 | 0.087 times |
Weekly price and charts Hdfcpsubk
Strong weekly Stock price targets for Hdfcpsubk 544110 are 81.35 and 84.04
| Weekly Target 1 | 79.17 |
| Weekly Target 2 | 80.84 |
| Weekly Target 3 | 81.863333333333 |
| Weekly Target 4 | 83.53 |
| Weekly Target 5 | 84.55 |
Weekly price and volumes for Hdfcpsubk
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 82.50 (1.36%) | 80.71 | 80.20 - 82.89 | 1.2378 times | Fri 23 October 2026 | 81.39 (-0.53%) | 81.82 | 81.39 - 84.88 | 0.7429 times | Fri 16 October 2026 | 81.82 (0.96%) | 82.20 | 80.24 - 82.71 | 0.4572 times | Tue 06 October 2026 | 81.04 (0.42%) | 82.00 | 80.41 - 82.25 | 0.4489 times | Thu 01 October 2026 | 80.70 (-3.1%) | 85.36 | 79.80 - 85.36 | 0.9851 times | Fri 25 September 2026 | 83.28 (0.2%) | 83.78 | 82.63 - 90.00 | 2.5201 times | Fri 18 September 2026 | 83.11 (-2.53%) | 83.13 | 82.11 - 84.94 | 0.6583 times | Fri 11 September 2026 | 85.27 (-0.77%) | 86.13 | 83.63 - 86.52 | 0.8012 times | Fri 04 September 2026 | 85.93 (-1%) | 86.49 | 85.06 - 87.74 | 0.7109 times | Fri 28 August 2026 | 86.80 (0.31%) | 87.24 | 86.00 - 88.54 | 1.4377 times | Fri 21 August 2026 | 86.53 (-1.52%) | 88.02 | 85.82 - 88.78 | 1.1982 times |
Monthly price and charts Hdfcpsubk
Strong monthly Stock price targets for Hdfcpsubk 544110 are 81.15 and 86.23
| Monthly Target 1 | 77.31 |
| Monthly Target 2 | 79.91 |
| Monthly Target 3 | 82.393333333333 |
| Monthly Target 4 | 84.99 |
| Monthly Target 5 | 87.47 |
Monthly price and volumes Hdfcpsubk
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 82.50 (1.59%) | 81.00 | 79.80 - 84.88 | 0.2404 times | Tue 29 September 2026 | 81.21 (-6.63%) | 87.50 | 80.31 - 90.00 | 0.3807 times | Mon 31 August 2026 | 86.98 (2.73%) | 85.12 | 83.85 - 89.81 | 1.0189 times | Fri 31 July 2026 | 84.67 (-1.79%) | 86.99 | 81.40 - 88.04 | 3.9549 times | Tue 30 June 2026 | 86.21 (4.01%) | 82.72 | 80.40 - 89.31 | 0.576 times | Fri 29 May 2026 | 82.89 (-2.88%) | 86.84 | 79.27 - 87.40 | 0.6944 times | Thu 30 April 2026 | 85.35 (7.1%) | 79.93 | 79.01 - 92.48 | 0.6311 times | Mon 30 March 2026 | 79.69 (-19.92%) | 98.20 | 79.25 - 98.52 | 0.9542 times | Fri 27 February 2026 | 99.51 (8.52%) | 91.73 | 83.96 - 100.56 | 1.0439 times | Fri 30 January 2026 | 91.70 (7.41%) | 85.74 | 85.56 - 92.99 | 0.5056 times | Wed 31 December 2025 | 85.37 (-0.8%) | 88.00 | 81.42 - 88.00 | 0.9203 times |
Indicator Analysis of Hdfcpsubk
Please login to view indicator analysis. or View indicator analysis of Hdfcpsubk 544110 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcpsubk 544110
DMA (daily moving average) of Hdfcpsubk 544110
| DMA period | DMA value |
| 5 day DMA | 81.93 |
| 12 day DMA | 82.2 |
| 20 day DMA | 82.15 |
| 35 day DMA | 83.37 |
| 50 day DMA | 84.54 |
| 100 day DMA | 84.91 |
| 150 day DMA | 85.09 |
| 200 day DMA | 86.73 |
EMA (exponential moving average) of Hdfcpsubk 544110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.09 | 81.89 | 81.86 |
| 12 day EMA | 82.22 | 82.17 | 82.21 |
| 20 day EMA | 82.55 | 82.56 | 82.62 |
| 35 day EMA | 83.42 | 83.47 | 83.56 |
| 50 day EMA | 84.45 | 84.53 | 84.64 |
SMA (simple moving average) of Hdfcpsubk 544110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.93 | 82.09 | 82.48 |
| 12 day SMA | 82.2 | 82.07 | 82.06 |
| 20 day SMA | 82.15 | 82.18 | 82.58 |
| 35 day SMA | 83.37 | 83.49 | 83.63 |
| 50 day SMA | 84.54 | 84.63 | 84.76 |
| 100 day SMA | 84.91 | 84.92 | 84.93 |
| 150 day SMA | 85.09 | 85.14 | 85.2 |
| 200 day SMA | 86.73 | 86.74 | 86.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.