Hdfcpsubk 544110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcpsubk 544110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcpsubk Strong Daily Stock price targets for Hdfcpsubk 544110 are 84.84 and 86.33 | Daily Target 1 | 83.59 | | Daily Target 2 | 84.59 | | Daily Target 3 | 85.083333333333 | | Daily Target 4 | 86.08 | | Daily Target 5 | 86.57 |
Daily price and volume Hdfcpsubk
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
85.58 (0.98%) |
84.70 |
84.09 - 85.58 |
0.1042 times |
Mon 24 November 2025 |
84.75 (0.37%) |
84.69 |
84.67 - 85.01 |
0.1384 times |
Fri 21 November 2025 |
84.44 (-1.77%) |
85.46 |
84.24 - 85.58 |
0.5253 times |
Thu 20 November 2025 |
85.96 (0.61%) |
86.99 |
85.81 - 86.99 |
0.4734 times |
Tue 18 November 2025 |
85.44 (-0.06%) |
85.49 |
85.25 - 85.83 |
0.8671 times |
Mon 17 November 2025 |
85.49 (0.51%) |
85.50 |
85.49 - 86.00 |
0.3691 times |
Fri 14 November 2025 |
85.06 (1.37%) |
84.45 |
83.85 - 85.20 |
1.004 times |
Thu 13 November 2025 |
83.91 (-0.64%) |
84.28 |
83.79 - 85.00 |
2.4383 times |
Wed 12 November 2025 |
84.45 (0.75%) |
84.61 |
84.07 - 84.84 |
2.9639 times |
Tue 11 November 2025 |
83.82 (-0.47%) |
84.32 |
82.83 - 84.32 |
1.1163 times |
Mon 10 November 2025 |
84.22 (0.26%) |
84.66 |
83.91 - 84.66 |
3.3 times |
Weekly price and charts Hdfcpsubk Strong weekly Stock price targets for Hdfcpsubk 544110 are 84.84 and 86.33 | Weekly Target 1 | 83.59 | | Weekly Target 2 | 84.59 | | Weekly Target 3 | 85.083333333333 | | Weekly Target 4 | 86.08 | | Weekly Target 5 | 86.57 |
Weekly price and volumes for Hdfcpsubk
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
85.58 (1.35%) |
84.69 |
84.09 - 85.58 |
0.029 times |
Fri 21 November 2025 |
84.44 (-0.73%) |
85.50 |
84.24 - 86.99 |
0.2669 times |
Fri 14 November 2025 |
85.06 (1.26%) |
84.66 |
82.83 - 85.20 |
1.2923 times |
Fri 07 November 2025 |
84.00 (1.62%) |
83.27 |
82.63 - 84.80 |
1.1348 times |
Fri 31 October 2025 |
82.66 (4.11%) |
78.75 |
78.75 - 83.23 |
1.343 times |
Thu 23 October 2025 |
79.40 (2.78%) |
77.97 |
77.50 - 80.21 |
0.4877 times |
Fri 17 October 2025 |
77.25 (-0.16%) |
77.30 |
76.24 - 79.80 |
0.5363 times |
Fri 10 October 2025 |
77.37 (1.11%) |
76.88 |
75.37 - 77.67 |
1.4278 times |
Fri 03 October 2025 |
76.52 (4.69%) |
74.55 |
73.57 - 76.62 |
2.0222 times |
Fri 26 September 2025 |
73.09 (-1.73%) |
74.55 |
72.90 - 76.06 |
1.46 times |
Fri 19 September 2025 |
74.38 (4.14%) |
71.49 |
71.22 - 74.69 |
1.3075 times |
Monthly price and charts Hdfcpsubk Strong monthly Stock price targets for Hdfcpsubk 544110 are 84.11 and 88.47 | Monthly Target 1 | 80.71 | | Monthly Target 2 | 83.14 | | Monthly Target 3 | 85.066666666667 | | Monthly Target 4 | 87.5 | | Monthly Target 5 | 89.43 |
Monthly price and volumes Hdfcpsubk
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
85.58 (3.53%) |
83.27 |
82.63 - 86.99 |
0.8828 times |
Fri 31 October 2025 |
82.66 (9.21%) |
75.81 |
75.18 - 83.23 |
1.4612 times |
Tue 30 September 2025 |
75.69 (10.98%) |
68.50 |
68.44 - 76.06 |
1.596 times |
Fri 29 August 2025 |
68.20 (-1.33%) |
69.36 |
67.94 - 71.62 |
0.6439 times |
Thu 31 July 2025 |
69.12 (-4.64%) |
72.19 |
68.67 - 73.52 |
0.6245 times |
Mon 30 June 2025 |
72.48 (3.2%) |
70.41 |
68.04 - 73.29 |
1.2935 times |
Fri 30 May 2025 |
70.23 (6.8%) |
66.00 |
61.65 - 70.41 |
1.0448 times |
Wed 30 April 2025 |
65.76 (4.8%) |
63.30 |
61.57 - 68.50 |
1.2362 times |
Fri 28 March 2025 |
62.75 (10.67%) |
57.28 |
55.74 - 64.07 |
0.6716 times |
Fri 28 February 2025 |
56.70 (-10.23%) |
62.00 |
56.70 - 64.32 |
0.5454 times |
Fri 31 January 2025 |
63.16 (-4.23%) |
64.55 |
58.04 - 67.90 |
0.956 times |
DMA SMA EMA moving averages of Hdfcpsubk 544110
DMA (daily moving average) of Hdfcpsubk 544110
| DMA period | DMA value | | 5 day DMA | 85.23 | | 12 day DMA | 84.76 | | 20 day DMA | 83.83 | | 35 day DMA | 81.03 | | 50 day DMA | 78.71 | | 100 day DMA | 74.67 | | 150 day DMA | 72.23 | | 200 day DMA | 69.41 | EMA (exponential moving average) of Hdfcpsubk 544110
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.14 | 84.92 | 85.01 | | 12 day EMA | 84.51 | 84.31 | 84.23 | | 20 day EMA | 83.4 | 83.17 | 83 | | 35 day EMA | 81.11 | 80.85 | 80.62 | | 50 day EMA | 78.59 | 78.3 | 78.04 |
SMA (simple moving average) of Hdfcpsubk 544110
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.23 | 85.22 | 85.28 | | 12 day SMA | 84.76 | 84.56 | 84.47 | | 20 day SMA | 83.83 | 83.52 | 83.23 | | 35 day SMA | 81.03 | 80.74 | 80.45 | | 50 day SMA | 78.71 | 78.39 | 78.09 | | 100 day SMA | 74.67 | 74.52 | 74.36 | | 150 day SMA | 72.23 | 72.08 | 71.92 | | 200 day SMA | 69.41 | 69.29 | 69.18 |
|
|
