Login or Join
HomepageHdfcpsubk 544110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcpsubk 544110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcpsubk
Strong Daily Stock price targets for Hdfcpsubk 544110 are 96.79 and 99.97
| Daily Target 1 | 94.21 |
| Daily Target 2 | 96.18 |
| Daily Target 3 | 97.39 |
| Daily Target 4 | 99.36 |
| Daily Target 5 | 100.57 |
Daily price and volume Hdfcpsubk
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 98.15 (2.65%) | 95.64 | 95.42 - 98.60 | 0.3878 times | Thu 19 February 2026 | 95.62 (-2%) | 99.06 | 94.73 - 99.06 | 1.1717 times | Wed 18 February 2026 | 97.57 (1.79%) | 95.85 | 95.85 - 98.08 | 0.321 times | Tue 17 February 2026 | 95.85 (2.4%) | 93.73 | 93.60 - 96.08 | 0.4688 times | Mon 16 February 2026 | 93.60 (0.46%) | 91.96 | 91.72 - 93.95 | 1.643 times | Fri 13 February 2026 | 93.17 (0.17%) | 92.17 | 91.87 - 93.17 | 0.3461 times | Thu 12 February 2026 | 93.01 (-0.63%) | 93.13 | 92.95 - 93.50 | 0.1148 times | Wed 11 February 2026 | 93.60 (1.36%) | 91.74 | 91.35 - 93.70 | 1.1033 times | Tue 10 February 2026 | 92.34 (0.32%) | 92.04 | 91.84 - 93.36 | 0.8069 times | Mon 09 February 2026 | 92.05 (-2.83%) | 92.60 | 91.70 - 95.00 | 3.6367 times | Fri 06 February 2026 | 94.73 (5.2%) | 89.62 | 88.29 - 100.00 | 0.7167 times |
Weekly price and charts Hdfcpsubk
Strong weekly Stock price targets for Hdfcpsubk 544110 are 94.94 and 102.28
| Weekly Target 1 | 88.97 |
| Weekly Target 2 | 93.56 |
| Weekly Target 3 | 96.31 |
| Weekly Target 4 | 100.9 |
| Weekly Target 5 | 103.65 |
Weekly price and volumes for Hdfcpsubk
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 98.15 (5.35%) | 91.96 | 91.72 - 99.06 | 0.5354 times | Fri 13 February 2026 | 93.17 (-1.65%) | 92.60 | 91.35 - 95.00 | 0.8057 times | Fri 06 February 2026 | 94.73 (3.3%) | 91.73 | 83.96 - 100.00 | 4.1212 times | Fri 30 January 2026 | 91.70 (3.83%) | 88.96 | 88.89 - 92.99 | 0.7667 times | Fri 23 January 2026 | 88.32 (-2.56%) | 90.67 | 88.04 - 91.44 | 0.618 times | Fri 16 January 2026 | 90.64 (4.7%) | 86.77 | 85.99 - 91.00 | 0.7662 times | Fri 09 January 2026 | 86.57 (-1.85%) | 89.01 | 85.56 - 89.37 | 0.4669 times | Fri 02 January 2026 | 88.20 (5%) | 83.61 | 83.50 - 88.53 | 0.7024 times | Fri 26 December 2025 | 84.00 (-0.88%) | 84.55 | 83.23 - 85.06 | 0.5927 times | Fri 19 December 2025 | 84.75 (1.72%) | 82.69 | 82.28 - 84.76 | 0.6247 times | Fri 12 December 2025 | 83.32 (-0.81%) | 84.04 | 81.42 - 84.23 | 1.4297 times |
Monthly price and charts Hdfcpsubk
Strong monthly Stock price targets for Hdfcpsubk 544110 are 91.06 and 107.1
| Monthly Target 1 | 78 |
| Monthly Target 2 | 88.07 |
| Monthly Target 3 | 94.036666666667 |
| Monthly Target 4 | 104.11 |
| Monthly Target 5 | 110.08 |
Monthly price and volumes Hdfcpsubk
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 98.15 (7.03%) | 91.73 | 83.96 - 100.00 | 1.2553 times | Fri 30 January 2026 | 91.70 (7.41%) | 85.74 | 85.56 - 92.99 | 0.7348 times | Wed 31 December 2025 | 85.37 (-0.8%) | 88.00 | 81.42 - 88.00 | 1.3376 times | Fri 28 November 2025 | 86.06 (4.11%) | 83.27 | 82.63 - 87.17 | 0.9128 times | Fri 31 October 2025 | 82.66 (9.21%) | 75.81 | 75.18 - 83.23 | 1.2629 times | Tue 30 September 2025 | 75.69 (10.98%) | 68.50 | 68.44 - 76.06 | 1.3794 times | Fri 29 August 2025 | 68.20 (-1.33%) | 69.36 | 67.94 - 71.62 | 0.5565 times | Thu 31 July 2025 | 69.12 (-4.64%) | 72.19 | 68.67 - 73.52 | 0.5397 times | Mon 30 June 2025 | 72.48 (3.2%) | 70.41 | 68.04 - 73.29 | 1.118 times | Fri 30 May 2025 | 70.23 (6.8%) | 66.00 | 61.65 - 70.41 | 0.903 times | Wed 30 April 2025 | 65.76 (4.8%) | 63.30 | 61.57 - 68.50 | 1.0684 times |
Indicator Analysis of Hdfcpsubk
Please login to view indicator analysis. or View indicator analysis of Hdfcpsubk 544110 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcpsubk 544110
DMA (daily moving average) of Hdfcpsubk 544110
| DMA period | DMA value |
| 5 day DMA | 96.16 |
| 12 day DMA | 94.15 |
| 20 day DMA | 92.37 |
| 35 day DMA | 90.83 |
| 50 day DMA | 88.87 |
| 100 day DMA | 85.18 |
| 150 day DMA | 80.44 |
| 200 day DMA | 77.59 |
EMA (exponential moving average) of Hdfcpsubk 544110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.27 | 95.33 | 95.18 |
| 12 day EMA | 94.39 | 93.71 | 93.36 |
| 20 day EMA | 92.97 | 92.43 | 92.09 |
| 35 day EMA | 90.9 | 90.47 | 90.17 |
| 50 day EMA | 89.14 | 88.77 | 88.49 |
SMA (simple moving average) of Hdfcpsubk 544110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.16 | 95.16 | 94.64 |
| 12 day SMA | 94.15 | 93.43 | 92.86 |
| 20 day SMA | 92.37 | 91.88 | 91.62 |
| 35 day SMA | 90.83 | 90.5 | 90.21 |
| 50 day SMA | 88.87 | 88.57 | 88.31 |
| 100 day SMA | 85.18 | 84.94 | 84.73 |
| 150 day SMA | 80.44 | 80.26 | 80.1 |
| 200 day SMA | 77.59 | 77.43 | 77.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.