Hdfcpsubk 544110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcpsubk 544110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcpsubk Strong Daily Stock price targets for Hdfcpsubk 544110 are 60.5 and 62.73 | Daily Target 1 | 59.98 | | Daily Target 2 | 61.01 | | Daily Target 3 | 62.213333333333 | | Daily Target 4 | 63.24 | | Daily Target 5 | 64.44 |
Daily price and volume Hdfcpsubk
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
62.03 (-0.62%) |
63.42 |
61.19 - 63.42 |
0.528 times |
Fri 07 February 2025 |
62.42 (-2.12%) |
63.05 |
61.86 - 63.09 |
0.975 times |
Thu 06 February 2025 |
63.77 (-0.41%) |
63.85 |
62.81 - 63.90 |
1.316 times |
Wed 05 February 2025 |
64.03 (1.35%) |
63.20 |
63.20 - 64.32 |
3.125 times |
Tue 04 February 2025 |
63.18 (2.52%) |
62.25 |
62.25 - 63.30 |
0.8245 times |
Mon 03 February 2025 |
61.63 (-2.42%) |
62.00 |
61.26 - 62.00 |
0.1539 times |
Fri 31 January 2025 |
63.16 (1.04%) |
62.70 |
62.60 - 63.53 |
0.2822 times |
Thu 30 January 2025 |
62.51 (-0.49%) |
62.85 |
62.50 - 63.20 |
1.0323 times |
Wed 29 January 2025 |
62.82 (0.72%) |
62.37 |
62.21 - 63.88 |
1.2099 times |
Tue 28 January 2025 |
62.37 (1.78%) |
61.40 |
61.34 - 63.00 |
0.5531 times |
Mon 27 January 2025 |
61.28 (-1.13%) |
61.20 |
60.85 - 62.31 |
1.9297 times |
Weekly price and charts Hdfcpsubk Strong weekly Stock price targets for Hdfcpsubk 544110 are 60.5 and 62.73 | Weekly Target 1 | 59.98 | | Weekly Target 2 | 61.01 | | Weekly Target 3 | 62.213333333333 | | Weekly Target 4 | 63.24 | | Weekly Target 5 | 64.44 |
Weekly price and volumes for Hdfcpsubk
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
62.03 (-0.62%) |
63.42 |
61.19 - 63.42 |
0.0895 times |
Fri 07 February 2025 |
62.42 (-1.17%) |
62.00 |
61.26 - 64.32 |
1.0843 times |
Fri 31 January 2025 |
63.16 (1.9%) |
61.20 |
60.85 - 63.88 |
0.8491 times |
Fri 24 January 2025 |
61.98 (-2.32%) |
64.47 |
61.68 - 65.12 |
1.0002 times |
Fri 17 January 2025 |
63.45 (3.36%) |
61.73 |
58.04 - 63.86 |
1.0816 times |
Fri 10 January 2025 |
61.39 (-8.03%) |
67.90 |
61.25 - 67.90 |
2.0675 times |
Fri 03 January 2025 |
66.75 (0.82%) |
66.11 |
64.55 - 67.42 |
0.7094 times |
Fri 27 December 2024 |
66.21 (-0.18%) |
66.33 |
65.96 - 68.70 |
1.1483 times |
Fri 20 December 2024 |
66.33 (-5.67%) |
69.25 |
66.10 - 71.28 |
0.5673 times |
Fri 13 December 2024 |
70.32 (-2.21%) |
71.43 |
68.40 - 72.33 |
1.4028 times |
Fri 06 December 2024 |
71.91 (5.19%) |
69.14 |
68.12 - 73.38 |
3.4036 times |
Monthly price and charts Hdfcpsubk Strong monthly Stock price targets for Hdfcpsubk 544110 are 61.61 and 64.74 | Monthly Target 1 | 59.38 | | Monthly Target 2 | 60.71 | | Monthly Target 3 | 62.513333333333 | | Monthly Target 4 | 63.84 | | Monthly Target 5 | 65.64 |
Monthly price and volumes Hdfcpsubk
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
62.03 (-1.79%) |
62.00 |
61.19 - 64.32 |
0.1431 times |
Fri 31 January 2025 |
63.16 (-4.23%) |
64.55 |
58.04 - 67.90 |
0.6288 times |
Tue 31 December 2024 |
65.95 (-3.53%) |
69.14 |
65.00 - 73.38 |
0.8624 times |
Fri 29 November 2024 |
68.36 (1.35%) |
68.80 |
62.67 - 71.44 |
0.826 times |
Thu 31 October 2024 |
67.45 (-0.9%) |
68.49 |
62.49 - 68.92 |
0.8045 times |
Mon 30 September 2024 |
68.06 (-3.54%) |
70.70 |
65.41 - 71.00 |
2.3809 times |
Fri 30 August 2024 |
70.56 (-5.11%) |
75.74 |
68.00 - 75.74 |
1.3783 times |
Wed 31 July 2024 |
74.36 (-0.16%) |
74.00 |
71.19 - 77.17 |
0.9865 times |
Fri 28 June 2024 |
74.48 (0.65%) |
75.55 |
67.00 - 82.45 |
1.3181 times |
Fri 31 May 2024 |
74.00 (-2.35%) |
76.04 |
68.30 - 77.38 |
0.6714 times |
Tue 30 April 2024 |
75.78 (6.42%) |
71.21 |
67.86 - 76.88 |
0.3101 times |
DMA SMA EMA moving averages of Hdfcpsubk 544110
DMA (daily moving average) of Hdfcpsubk 544110
| DMA period | DMA value | | 5 day DMA | 63.09 | | 12 day DMA | 62.6 | | 20 day DMA | 62.74 | | 35 day DMA | 63.67 | | 50 day DMA | 65.61 | | 100 day DMA | 66.37 | | 150 day DMA | 67.93 | | 200 day DMA | 69.31 | EMA (exponential moving average) of Hdfcpsubk 544110
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.69 | 63.02 | 63.32 | | 12 day EMA | 62.8 | 62.94 | 63.04 | | 20 day EMA | 63.11 | 63.22 | 63.3 | | 35 day EMA | 64.3 | 64.43 | 64.55 | | 50 day EMA | 65.58 | 65.72 | 65.85 |
SMA (simple moving average) of Hdfcpsubk 544110
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.09 | 63.01 | 63.15 | | 12 day SMA | 62.6 | 62.68 | 62.7 | | 20 day SMA | 62.74 | 62.61 | 62.56 | | 35 day SMA | 63.67 | 63.79 | 63.95 | | 50 day SMA | 65.61 | 65.73 | 65.85 | | 100 day SMA | 66.37 | 66.43 | 66.48 | | 150 day SMA | 67.93 | 68 | 68.08 | | 200 day SMA | 69.31 | 69.34 | 69.38 |
|
|
