Login or Join
HomepageHdfcpsubk 544110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcpsubk 544110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcpsubk
Strong Daily Stock price targets for Hdfcpsubk 544110 are 82.7 and 83.98
| Daily Target 1 | 82.44 |
| Daily Target 2 | 82.95 |
| Daily Target 3 | 83.723333333333 |
| Daily Target 4 | 84.23 |
| Daily Target 5 | 85 |
Daily price and volume Hdfcpsubk
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 83.45 (0.54%) | 83.84 | 83.22 - 84.50 | 0.6861 times | Thu 04 June 2026 | 83.00 (0.11%) | 81.30 | 81.30 - 83.47 | 0.6898 times | Wed 03 June 2026 | 82.91 (1.64%) | 80.60 | 80.53 - 83.00 | 0.3397 times | Tue 02 June 2026 | 81.57 (0.15%) | 81.32 | 80.40 - 82.33 | 0.4515 times | Mon 01 June 2026 | 81.45 (-1.74%) | 82.72 | 80.88 - 83.07 | 1.054 times | Fri 29 May 2026 | 82.89 (-0.56%) | 83.46 | 82.22 - 83.95 | 0.9681 times | Wed 27 May 2026 | 83.36 (0.34%) | 83.15 | 83.12 - 83.85 | 0.6151 times | Tue 26 May 2026 | 83.08 (-0.16%) | 83.89 | 83.08 - 84.17 | 0.2783 times | Mon 25 May 2026 | 83.21 (2.88%) | 82.93 | 82.75 - 83.21 | 1.0695 times | Fri 22 May 2026 | 80.88 (-0.72%) | 81.31 | 80.68 - 81.63 | 3.848 times | Thu 21 May 2026 | 81.47 (0.89%) | 81.03 | 80.90 - 83.04 | 9.9023 times |
Weekly price and charts Hdfcpsubk
Strong weekly Stock price targets for Hdfcpsubk 544110 are 81.93 and 86.03
| Weekly Target 1 | 78.68 |
| Weekly Target 2 | 81.07 |
| Weekly Target 3 | 82.783333333333 |
| Weekly Target 4 | 85.17 |
| Weekly Target 5 | 86.88 |
Weekly price and volumes for Hdfcpsubk
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 83.45 (0.68%) | 82.72 | 80.40 - 84.50 | 0.2684 times | Fri 29 May 2026 | 82.89 (2.49%) | 82.93 | 82.22 - 84.17 | 0.2442 times | Fri 22 May 2026 | 80.88 (-0.96%) | 79.61 | 79.27 - 83.04 | 1.6175 times | Fri 15 May 2026 | 81.66 (-3.35%) | 84.01 | 80.17 - 84.01 | 1.646 times | Fri 08 May 2026 | 84.49 (-1.01%) | 86.84 | 84.24 - 87.40 | 1.3304 times | Thu 30 April 2026 | 85.35 (-3.86%) | 90.75 | 84.93 - 92.48 | 1.3804 times | Fri 24 April 2026 | 88.78 (-0.24%) | 90.27 | 87.87 - 91.69 | 0.722 times | Fri 17 April 2026 | 88.99 (0.08%) | 88.15 | 85.35 - 90.16 | 0.9554 times | Fri 10 April 2026 | 88.92 (9.4%) | 82.85 | 82.16 - 89.67 | 0.7952 times | Thu 02 April 2026 | 81.28 (-2.74%) | 84.61 | 79.01 - 84.61 | 1.0404 times | Fri 27 March 2026 | 83.57 (-2.77%) | 84.16 | 82.63 - 88.35 | 0.8671 times |
Monthly price and charts Hdfcpsubk
Strong monthly Stock price targets for Hdfcpsubk 544110 are 81.93 and 86.03
| Monthly Target 1 | 78.68 |
| Monthly Target 2 | 81.07 |
| Monthly Target 3 | 82.783333333333 |
| Monthly Target 4 | 85.17 |
| Monthly Target 5 | 86.88 |
Monthly price and volumes Hdfcpsubk
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 83.45 (0.68%) | 82.72 | 80.40 - 84.50 | 0.0533 times | Fri 29 May 2026 | 82.89 (-2.88%) | 86.84 | 79.27 - 87.40 | 0.96 times | Thu 30 April 2026 | 85.35 (7.1%) | 79.93 | 79.01 - 92.48 | 0.8724 times | Mon 30 March 2026 | 79.69 (-19.92%) | 98.20 | 79.25 - 98.52 | 1.3191 times | Fri 27 February 2026 | 99.51 (8.52%) | 91.73 | 83.96 - 100.56 | 1.4431 times | Fri 30 January 2026 | 91.70 (7.41%) | 85.74 | 85.56 - 92.99 | 0.6989 times | Wed 31 December 2025 | 85.37 (-0.8%) | 88.00 | 81.42 - 88.00 | 1.2722 times | Fri 28 November 2025 | 86.06 (4.11%) | 83.27 | 82.63 - 87.17 | 0.8682 times | Fri 31 October 2025 | 82.66 (9.21%) | 75.81 | 75.18 - 83.23 | 1.2011 times | Tue 30 September 2025 | 75.69 (10.98%) | 68.50 | 68.44 - 76.06 | 1.3119 times | Fri 29 August 2025 | 68.20 (-1.33%) | 69.36 | 67.94 - 71.62 | 0.5293 times |
Indicator Analysis of Hdfcpsubk
Please login to view indicator analysis. or View indicator analysis of Hdfcpsubk 544110 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcpsubk 544110
DMA (daily moving average) of Hdfcpsubk 544110
| DMA period | DMA value |
| 5 day DMA | 82.48 |
| 12 day DMA | 82.34 |
| 20 day DMA | 82.08 |
| 35 day DMA | 84.76 |
| 50 day DMA | 84.84 |
| 100 day DMA | 88.27 |
| 150 day DMA | 86.99 |
| 200 day DMA | 83.52 |
EMA (exponential moving average) of Hdfcpsubk 544110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.85 | 82.55 | 82.33 |
| 12 day EMA | 82.65 | 82.5 | 82.41 |
| 20 day EMA | 82.98 | 82.93 | 82.92 |
| 35 day EMA | 83.67 | 83.68 | 83.72 |
| 50 day EMA | 84.83 | 84.89 | 84.97 |
SMA (simple moving average) of Hdfcpsubk 544110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.48 | 82.36 | 82.44 |
| 12 day SMA | 82.34 | 82.1 | 81.84 |
| 20 day SMA | 82.08 | 82.27 | 82.48 |
| 35 day SMA | 84.76 | 84.92 | 85.07 |
| 50 day SMA | 84.84 | 84.87 | 85.06 |
| 100 day SMA | 88.27 | 88.33 | 88.38 |
| 150 day SMA | 86.99 | 86.96 | 86.94 |
| 200 day SMA | 83.52 | 83.45 | 83.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.