Login or Join
HomepageHdfcpsubk 544110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcpsubk 544110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcpsubk
Strong Daily Stock price targets for Hdfcpsubk 544110 are 84.45 and 86.09
| Daily Target 1 | 83.08 |
| Daily Target 2 | 84.18 |
| Daily Target 3 | 84.723333333333 |
| Daily Target 4 | 85.82 |
| Daily Target 5 | 86.36 |
Daily price and volume Hdfcpsubk
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 85.27 (0.98%) | 84.00 | 83.63 - 85.27 | 1.3392 times | Thu 10 September 2026 | 84.44 (-0.13%) | 85.22 | 84.44 - 85.76 | 2.4929 times | Wed 09 September 2026 | 84.55 (-0.4%) | 84.52 | 84.07 - 85.39 | 0.3001 times | Tue 08 September 2026 | 84.89 (-0.26%) | 85.05 | 84.80 - 85.56 | 0.6159 times | Mon 07 September 2026 | 85.11 (-0.95%) | 86.13 | 85.11 - 86.52 | 0.5504 times | Fri 04 September 2026 | 85.93 (-0.42%) | 87.10 | 85.88 - 87.10 | 0.6657 times | Thu 03 September 2026 | 86.29 (-0.51%) | 86.78 | 86.29 - 87.74 | 1.1781 times | Wed 02 September 2026 | 86.73 (0.7%) | 85.33 | 85.06 - 86.82 | 0.9397 times | Tue 01 September 2026 | 86.13 (-0.98%) | 87.50 | 85.86 - 87.50 | 0.6973 times | Mon 31 August 2026 | 86.98 (0.21%) | 86.49 | 85.89 - 87.42 | 1.2208 times | Fri 28 August 2026 | 86.80 (-0.08%) | 86.78 | 86.48 - 87.36 | 0.4967 times |
Weekly price and charts Hdfcpsubk
Strong weekly Stock price targets for Hdfcpsubk 544110 are 83.01 and 85.9
| Weekly Target 1 | 82.25 |
| Weekly Target 2 | 83.76 |
| Weekly Target 3 | 85.14 |
| Weekly Target 4 | 86.65 |
| Weekly Target 5 | 88.03 |
Weekly price and volumes for Hdfcpsubk
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 85.27 (-0.77%) | 86.13 | 83.63 - 86.52 | 0.1293 times | Fri 04 September 2026 | 85.93 (-1%) | 86.49 | 85.06 - 87.74 | 0.1148 times | Fri 28 August 2026 | 86.80 (0.31%) | 87.24 | 86.00 - 88.54 | 0.2321 times | Fri 21 August 2026 | 86.53 (-1.52%) | 88.02 | 85.82 - 88.78 | 0.1934 times | Fri 14 August 2026 | 87.87 (-0.72%) | 89.27 | 86.69 - 89.55 | 0.9782 times | Fri 07 August 2026 | 88.51 (4.54%) | 85.12 | 83.85 - 89.81 | 0.7852 times | Fri 31 July 2026 | 84.67 (0.36%) | 85.39 | 83.57 - 85.39 | 0.1601 times | Fri 24 July 2026 | 84.37 (0.36%) | 84.99 | 83.32 - 88.04 | 1.3534 times | Fri 17 July 2026 | 84.07 (-1.47%) | 84.33 | 83.60 - 85.83 | 1.8863 times | Fri 10 July 2026 | 85.32 (0.25%) | 83.81 | 81.40 - 86.00 | 4.1673 times | Fri 03 July 2026 | 85.11 (-2.42%) | 87.50 | 84.93 - 87.60 | 1.1586 times |
Monthly price and charts Hdfcpsubk
Strong monthly Stock price targets for Hdfcpsubk 544110 are 82.4 and 86.51
| Monthly Target 1 | 81.44 |
| Monthly Target 2 | 83.35 |
| Monthly Target 3 | 85.546666666667 |
| Monthly Target 4 | 87.46 |
| Monthly Target 5 | 89.66 |
Monthly price and volumes Hdfcpsubk
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 85.27 (-1.97%) | 87.50 | 83.63 - 87.74 | 0.0946 times | Mon 31 August 2026 | 86.98 (2.73%) | 85.12 | 83.85 - 89.81 | 0.98 times | Fri 31 July 2026 | 84.67 (-1.79%) | 86.99 | 81.40 - 88.04 | 3.8037 times | Tue 30 June 2026 | 86.21 (4.01%) | 82.72 | 80.40 - 89.31 | 0.5539 times | Fri 29 May 2026 | 82.89 (-2.88%) | 86.84 | 79.27 - 87.40 | 0.6679 times | Thu 30 April 2026 | 85.35 (7.1%) | 79.93 | 79.01 - 92.48 | 0.607 times | Mon 30 March 2026 | 79.69 (-19.92%) | 98.20 | 79.25 - 98.52 | 0.9177 times | Fri 27 February 2026 | 99.51 (8.52%) | 91.73 | 83.96 - 100.56 | 1.004 times | Fri 30 January 2026 | 91.70 (7.41%) | 85.74 | 85.56 - 92.99 | 0.4862 times | Wed 31 December 2025 | 85.37 (-0.8%) | 88.00 | 81.42 - 88.00 | 0.8851 times | Fri 28 November 2025 | 86.06 (4.11%) | 83.27 | 82.63 - 87.17 | 0.604 times |
Indicator Analysis of Hdfcpsubk
Please login to view indicator analysis. or View indicator analysis of Hdfcpsubk 544110 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcpsubk 544110
DMA (daily moving average) of Hdfcpsubk 544110
| DMA period | DMA value |
| 5 day DMA | 84.85 |
| 12 day DMA | 85.83 |
| 20 day DMA | 86.33 |
| 35 day DMA | 86.24 |
| 50 day DMA | 85.75 |
| 100 day DMA | 85.46 |
| 150 day DMA | 87.13 |
| 200 day DMA | 86.94 |
EMA (exponential moving average) of Hdfcpsubk 544110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.07 | 84.97 | 85.24 |
| 12 day EMA | 85.62 | 85.68 | 85.9 |
| 20 day EMA | 85.91 | 85.98 | 86.14 |
| 35 day EMA | 85.87 | 85.91 | 86 |
| 50 day EMA | 85.75 | 85.77 | 85.82 |
SMA (simple moving average) of Hdfcpsubk 544110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.85 | 84.98 | 85.35 |
| 12 day SMA | 85.83 | 85.97 | 86.16 |
| 20 day SMA | 86.33 | 86.46 | 86.64 |
| 35 day SMA | 86.24 | 86.21 | 86.2 |
| 50 day SMA | 85.75 | 85.77 | 85.82 |
| 100 day SMA | 85.46 | 85.51 | 85.55 |
| 150 day SMA | 87.13 | 87.13 | 87.14 |
| 200 day SMA | 86.94 | 86.94 | 86.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.