Hdfcpsubk 544110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcpsubk 544110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcpsubk Strong Daily Stock price targets for Hdfcpsubk 544110 are 66.78 and 67.38 | Daily Target 1 | 66.32 | | Daily Target 2 | 66.64 | | Daily Target 3 | 66.92 | | Daily Target 4 | 67.24 | | Daily Target 5 | 67.52 |
Daily price and volume Hdfcpsubk
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
66.96 (0.54%) |
66.60 |
66.60 - 67.20 |
1.7167 times |
Thu 15 May 2025 |
66.60 (0.62%) |
66.10 |
65.82 - 66.60 |
0.6293 times |
Wed 14 May 2025 |
66.19 (0.39%) |
66.26 |
66.00 - 66.50 |
1.2464 times |
Tue 13 May 2025 |
65.93 (1.46%) |
64.98 |
64.98 - 66.28 |
1.518 times |
Mon 12 May 2025 |
64.98 (3.16%) |
63.43 |
63.43 - 65.05 |
1.0074 times |
Fri 09 May 2025 |
62.99 (1.12%) |
62.25 |
61.65 - 63.18 |
0.4276 times |
Thu 08 May 2025 |
62.29 (-1.05%) |
63.32 |
61.83 - 63.40 |
1.1114 times |
Wed 07 May 2025 |
62.95 (0.29%) |
62.06 |
62.06 - 63.59 |
1.4017 times |
Tue 06 May 2025 |
62.77 (-4.69%) |
65.11 |
62.59 - 65.25 |
0.9349 times |
Mon 05 May 2025 |
65.86 (0.58%) |
65.86 |
65.86 - 65.86 |
0.0065 times |
Fri 02 May 2025 |
65.48 (-0.43%) |
66.00 |
65.39 - 66.65 |
0.8792 times |
Weekly price and charts Hdfcpsubk Strong weekly Stock price targets for Hdfcpsubk 544110 are 65.2 and 68.97 | Weekly Target 1 | 62.09 | | Weekly Target 2 | 64.53 | | Weekly Target 3 | 65.863333333333 | | Weekly Target 4 | 68.3 | | Weekly Target 5 | 69.63 |
Weekly price and volumes for Hdfcpsubk
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
66.96 (6.3%) |
63.43 |
63.43 - 67.20 |
1.2207 times |
Fri 09 May 2025 |
62.99 (-3.8%) |
65.86 |
61.65 - 65.86 |
0.7746 times |
Fri 02 May 2025 |
65.48 (-0.77%) |
66.20 |
65.39 - 67.80 |
2.9266 times |
Fri 25 April 2025 |
65.99 (0.9%) |
66.15 |
65.11 - 68.50 |
1.972 times |
Thu 17 April 2025 |
65.40 (5.33%) |
63.24 |
62.54 - 65.44 |
0.289 times |
Fri 11 April 2025 |
62.09 (-1.3%) |
62.66 |
61.57 - 63.05 |
0.1793 times |
Fri 04 April 2025 |
62.91 (0.25%) |
63.30 |
62.01 - 64.72 |
0.1726 times |
Fri 28 March 2025 |
62.75 (1.62%) |
61.92 |
61.48 - 64.07 |
1.5896 times |
Fri 21 March 2025 |
61.75 (6.1%) |
58.20 |
57.74 - 61.96 |
0.6684 times |
Thu 13 March 2025 |
58.20 (-2.69%) |
59.80 |
57.31 - 60.98 |
0.2073 times |
Fri 07 March 2025 |
59.81 (5.49%) |
57.28 |
55.74 - 60.78 |
0.449 times |
Monthly price and charts Hdfcpsubk Strong monthly Stock price targets for Hdfcpsubk 544110 are 64.31 and 69.86 | Monthly Target 1 | 59.72 | | Monthly Target 2 | 63.34 | | Monthly Target 3 | 65.27 | | Monthly Target 4 | 68.89 | | Monthly Target 5 | 70.82 |
Monthly price and volumes Hdfcpsubk
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
66.96 (1.82%) |
66.00 |
61.65 - 67.20 |
0.3729 times |
Wed 30 April 2025 |
65.76 (4.8%) |
63.30 |
61.57 - 68.50 |
0.9215 times |
Fri 28 March 2025 |
62.75 (10.67%) |
57.28 |
55.74 - 64.07 |
0.5006 times |
Fri 28 February 2025 |
56.70 (-10.23%) |
62.00 |
56.70 - 64.32 |
0.4066 times |
Fri 31 January 2025 |
63.16 (-4.23%) |
64.55 |
58.04 - 67.90 |
0.7126 times |
Tue 31 December 2024 |
65.95 (-3.53%) |
69.14 |
65.00 - 73.38 |
0.9774 times |
Fri 29 November 2024 |
68.36 (1.35%) |
68.80 |
62.67 - 71.44 |
0.9361 times |
Thu 31 October 2024 |
67.45 (-0.9%) |
68.49 |
62.49 - 68.92 |
0.9118 times |
Mon 30 September 2024 |
68.06 (-3.54%) |
70.70 |
65.41 - 71.00 |
2.6983 times |
Fri 30 August 2024 |
70.56 (-5.11%) |
75.74 |
68.00 - 75.74 |
1.5621 times |
Wed 31 July 2024 |
74.36 (-0.16%) |
74.00 |
71.19 - 77.17 |
1.1181 times |
DMA SMA EMA moving averages of Hdfcpsubk 544110
DMA (daily moving average) of Hdfcpsubk 544110
| DMA period | DMA value | | 5 day DMA | 66.13 | | 12 day DMA | 64.9 | | 20 day DMA | 65.44 | | 35 day DMA | 63.72 | | 50 day DMA | 62.29 | | 100 day DMA | 63.54 | | 150 day DMA | 64.82 | | 200 day DMA | 66.25 | EMA (exponential moving average) of Hdfcpsubk 544110
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.07 | 65.62 | 65.13 | | 12 day EMA | 65.36 | 65.07 | 64.79 | | 20 day EMA | 64.85 | 64.63 | 64.42 | | 35 day EMA | 63.76 | 63.57 | 63.39 | | 50 day EMA | 62.54 | 62.36 | 62.19 |
SMA (simple moving average) of Hdfcpsubk 544110
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.13 | 65.34 | 64.48 | | 12 day SMA | 64.9 | 64.92 | 64.95 | | 20 day SMA | 65.44 | 65.19 | 64.95 | | 35 day SMA | 63.72 | 63.48 | 63.25 | | 50 day SMA | 62.29 | 62.13 | 62.01 | | 100 day SMA | 63.54 | 63.59 | 63.64 | | 150 day SMA | 64.82 | 64.82 | 64.83 | | 200 day SMA | 66.25 | 66.28 | 66.32 |
|
|
