Login or Join
HomepageHdfcpsubk 544110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcpsubk 544110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcpsubk
Strong Daily Stock price targets for Hdfcpsubk 544110 are 83.85 and 85.41
| Daily Target 1 | 82.63 |
| Daily Target 2 | 83.5 |
| Daily Target 3 | 84.19 |
| Daily Target 4 | 85.06 |
| Daily Target 5 | 85.75 |
Daily price and volume Hdfcpsubk
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 84.37 (0.33%) | 83.63 | 83.32 - 84.88 | 0.0971 times | Thu 23 July 2026 | 84.09 (-1.15%) | 84.77 | 83.90 - 84.85 | 0.1657 times | Wed 22 July 2026 | 85.07 (-1.33%) | 85.67 | 84.86 - 85.80 | 0.0768 times | Tue 21 July 2026 | 86.22 (-0.82%) | 87.87 | 86.20 - 88.04 | 0.3825 times | Mon 20 July 2026 | 86.93 (3.4%) | 84.99 | 84.99 - 87.11 | 3.4554 times | Fri 17 July 2026 | 84.07 (-0.28%) | 84.79 | 83.60 - 85.08 | 0.2485 times | Thu 16 July 2026 | 84.31 (-0.53%) | 84.82 | 84.30 - 85.06 | 0.7559 times | Wed 15 July 2026 | 84.76 (0.77%) | 84.41 | 84.41 - 85.32 | 1.0381 times | Tue 14 July 2026 | 84.11 (-1.69%) | 85.27 | 84.00 - 85.27 | 2.1578 times | Mon 13 July 2026 | 85.56 (0.28%) | 84.33 | 84.32 - 85.83 | 1.6223 times | Fri 10 July 2026 | 85.32 (2.62%) | 83.70 | 83.60 - 86.00 | 3.5765 times |
Weekly price and charts Hdfcpsubk
Strong weekly Stock price targets for Hdfcpsubk 544110 are 81.49 and 86.21
| Weekly Target 1 | 80.52 |
| Weekly Target 2 | 82.45 |
| Weekly Target 3 | 85.243333333333 |
| Weekly Target 4 | 87.17 |
| Weekly Target 5 | 89.96 |
Weekly price and volumes for Hdfcpsubk
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 84.37 (0.36%) | 84.99 | 83.32 - 88.04 | 1.3156 times | Fri 17 July 2026 | 84.07 (-1.47%) | 84.33 | 83.60 - 85.83 | 1.8336 times | Fri 10 July 2026 | 85.32 (0.25%) | 83.81 | 81.40 - 86.00 | 4.0509 times | Fri 03 July 2026 | 85.11 (-2.42%) | 87.50 | 84.93 - 87.60 | 1.1262 times | Thu 25 June 2026 | 87.22 (-1.01%) | 88.11 | 86.23 - 89.31 | 0.6083 times | Fri 19 June 2026 | 88.11 (2.16%) | 87.95 | 86.35 - 88.96 | 0.1553 times | Fri 12 June 2026 | 86.25 (3.36%) | 83.17 | 83.07 - 86.74 | 0.263 times | Fri 05 June 2026 | 83.45 (0.68%) | 82.72 | 80.40 - 84.50 | 0.0815 times | Fri 29 May 2026 | 82.89 (2.49%) | 82.93 | 82.22 - 84.17 | 0.0742 times | Fri 22 May 2026 | 80.88 (-0.96%) | 79.61 | 79.27 - 83.04 | 0.4914 times | Fri 15 May 2026 | 81.66 (-3.35%) | 84.01 | 80.17 - 84.01 | 0.5001 times |
Monthly price and charts Hdfcpsubk
Strong monthly Stock price targets for Hdfcpsubk 544110 are 79.57 and 86.21
| Monthly Target 1 | 77.96 |
| Monthly Target 2 | 81.17 |
| Monthly Target 3 | 84.603333333333 |
| Monthly Target 4 | 87.81 |
| Monthly Target 5 | 91.24 |
Monthly price and volumes Hdfcpsubk
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 84.37 (-2.13%) | 86.99 | 81.40 - 88.04 | 3.6262 times | Tue 30 June 2026 | 86.21 (4.01%) | 82.72 | 80.40 - 89.31 | 0.5381 times | Fri 29 May 2026 | 82.89 (-2.88%) | 86.84 | 79.27 - 87.40 | 0.6488 times | Thu 30 April 2026 | 85.35 (7.1%) | 79.93 | 79.01 - 92.48 | 0.5896 times | Mon 30 March 2026 | 79.69 (-19.92%) | 98.20 | 79.25 - 98.52 | 0.8915 times | Fri 27 February 2026 | 99.51 (8.52%) | 91.73 | 83.96 - 100.56 | 0.9753 times | Fri 30 January 2026 | 91.70 (7.41%) | 85.74 | 85.56 - 92.99 | 0.4723 times | Wed 31 December 2025 | 85.37 (-0.8%) | 88.00 | 81.42 - 88.00 | 0.8598 times | Fri 28 November 2025 | 86.06 (4.11%) | 83.27 | 82.63 - 87.17 | 0.5867 times | Fri 31 October 2025 | 82.66 (9.21%) | 75.81 | 75.18 - 83.23 | 0.8117 times | Tue 30 September 2025 | 75.69 (10.98%) | 68.50 | 68.44 - 76.06 | 0.8866 times |
Indicator Analysis of Hdfcpsubk
Please login to view indicator analysis. or View indicator analysis of Hdfcpsubk 544110 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcpsubk 544110
DMA (daily moving average) of Hdfcpsubk 544110
| DMA period | DMA value |
| 5 day DMA | 85.34 |
| 12 day DMA | 84.83 |
| 20 day DMA | 85.14 |
| 35 day DMA | 85.59 |
| 50 day DMA | 84.45 |
| 100 day DMA | 86.43 |
| 150 day DMA | 87.36 |
| 200 day DMA | 85.94 |
EMA (exponential moving average) of Hdfcpsubk 544110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.76 | 84.96 | 85.39 |
| 12 day EMA | 84.95 | 85.05 | 85.23 |
| 20 day EMA | 85.07 | 85.14 | 85.25 |
| 35 day EMA | 84.7 | 84.72 | 84.76 |
| 50 day EMA | 84.53 | 84.54 | 84.56 |
SMA (simple moving average) of Hdfcpsubk 544110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.34 | 85.28 | 85.32 |
| 12 day SMA | 84.83 | 84.62 | 84.63 |
| 20 day SMA | 85.14 | 85.3 | 85.45 |
| 35 day SMA | 85.59 | 85.54 | 85.47 |
| 50 day SMA | 84.45 | 84.39 | 84.36 |
| 100 day SMA | 86.43 | 86.58 | 86.72 |
| 150 day SMA | 87.36 | 87.35 | 87.34 |
| 200 day SMA | 85.94 | 85.88 | 85.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.