Healthadd 544109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHealthadd 544109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Healthadd Strong Daily Stock price targets for Healthadd 544109 are 149.76 and 149.76 | Daily Target 1 | 149.76 | | Daily Target 2 | 149.76 | | Daily Target 3 | 149.76 | | Daily Target 4 | 149.76 | | Daily Target 5 | 149.76 |
Daily price and volume Healthadd
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
149.76 (-0.27%) |
149.76 |
149.76 - 149.76 |
0.0448 times |
Thu 20 November 2025 |
150.16 (0.19%) |
149.91 |
149.91 - 150.16 |
0.3139 times |
Mon 17 November 2025 |
149.87 (1.33%) |
149.87 |
149.87 - 149.87 |
1.5247 times |
Wed 12 November 2025 |
147.90 (0.14%) |
147.90 |
147.90 - 147.90 |
0.4484 times |
Tue 11 November 2025 |
147.70 (-0.26%) |
147.94 |
147.70 - 147.94 |
0.8969 times |
Mon 10 November 2025 |
148.08 (-0.33%) |
148.08 |
148.08 - 148.08 |
0.0448 times |
Thu 06 November 2025 |
148.57 (0.03%) |
148.57 |
148.57 - 148.57 |
0.2691 times |
Fri 31 October 2025 |
148.52 (-0.12%) |
148.51 |
148.51 - 148.52 |
2.2422 times |
Thu 30 October 2025 |
148.70 (-0.91%) |
148.87 |
148.70 - 149.14 |
2.287 times |
Mon 27 October 2025 |
150.07 (-0.71%) |
150.27 |
150.07 - 150.27 |
1.9283 times |
Thu 23 October 2025 |
151.14 (0.5%) |
151.14 |
151.14 - 151.14 |
0.3139 times |
Weekly price and charts Healthadd Strong weekly Stock price targets for Healthadd 544109 are 149.56 and 149.96 | Weekly Target 1 | 149.49 | | Weekly Target 2 | 149.63 | | Weekly Target 3 | 149.89333333333 | | Weekly Target 4 | 150.03 | | Weekly Target 5 | 150.29 |
Weekly price and volumes for Healthadd
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
149.76 (1.26%) |
149.87 |
149.76 - 150.16 |
0.1142 times |
Wed 12 November 2025 |
147.90 (-0.45%) |
148.08 |
147.70 - 148.08 |
0.0843 times |
Thu 06 November 2025 |
148.57 (0.03%) |
148.57 |
148.57 - 148.57 |
0.0163 times |
Fri 31 October 2025 |
148.52 (-1.73%) |
150.27 |
148.51 - 150.27 |
0.3914 times |
Thu 23 October 2025 |
151.14 (1.57%) |
151.12 |
150.39 - 151.14 |
0.0408 times |
Mon 13 October 2025 |
148.80 (-0.2%) |
148.80 |
148.80 - 148.80 |
0.0082 times |
Fri 10 October 2025 |
149.10 (3.43%) |
149.10 |
149.10 - 149.10 |
0.0027 times |
Fri 03 October 2025 |
144.15 (-0.68%) |
143.89 |
142.45 - 144.15 |
0.1386 times |
Thu 25 September 2025 |
145.14 (-2.98%) |
149.40 |
145.13 - 149.40 |
1.022 times |
Fri 19 September 2025 |
149.60 (2.59%) |
147.65 |
145.63 - 149.79 |
8.1816 times |
Tue 09 September 2025 |
145.82 (-0.02%) |
145.85 |
145.78 - 146.56 |
2.5224 times |
Monthly price and charts Healthadd Strong monthly Stock price targets for Healthadd 544109 are 148.73 and 151.19 | Monthly Target 1 | 146.75 | | Monthly Target 2 | 148.25 | | Monthly Target 3 | 149.20666666667 | | Monthly Target 4 | 150.71 | | Monthly Target 5 | 151.67 |
Monthly price and volumes Healthadd
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
149.76 (0.83%) |
148.57 |
147.70 - 150.16 |
0.0431 times |
Fri 31 October 2025 |
148.52 (4.26%) |
144.15 |
144.15 - 151.14 |
0.0917 times |
Tue 30 September 2025 |
142.45 (-2.16%) |
145.60 |
142.45 - 149.79 |
2.9642 times |
Fri 29 August 2025 |
145.60 (-2.99%) |
149.86 |
141.86 - 149.86 |
0.9679 times |
Thu 31 July 2025 |
150.08 (4.74%) |
145.37 |
145.00 - 150.49 |
1.2297 times |
Thu 26 June 2025 |
143.29 (2.35%) |
144.00 |
140.50 - 145.59 |
0.2564 times |
Thu 29 May 2025 |
140.00 (-1.93%) |
142.79 |
136.00 - 142.79 |
2.4371 times |
Wed 30 April 2025 |
142.75 (1.98%) |
135.64 |
132.46 - 142.79 |
0.4932 times |
Tue 25 March 2025 |
139.98 (10.69%) |
126.46 |
126.46 - 139.98 |
0.0529 times |
Fri 28 February 2025 |
126.46 (-5.77%) |
137.88 |
126.46 - 142.84 |
1.4638 times |
Wed 29 January 2025 |
134.21 (-10.63%) |
150.18 |
134.00 - 150.18 |
1.7235 times |
DMA SMA EMA moving averages of Healthadd 544109
DMA (daily moving average) of Healthadd 544109
| DMA period | DMA value | | 5 day DMA | 149.08 | | 12 day DMA | 149.24 | | 20 day DMA | 147.9 | | 35 day DMA | 147.47 | | 50 day DMA | 147.29 | | 100 day DMA | 142.9 | | 150 day DMA | 143.41 | | 200 day DMA | 139.37 | EMA (exponential moving average) of Healthadd 544109
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 149.39 | 149.21 | 148.73 | | 12 day EMA | 148.85 | 148.68 | 148.41 | | 20 day EMA | 148.38 | 148.24 | 148.04 | | 35 day EMA | 147.8 | 147.68 | 147.53 | | 50 day EMA | 147.31 | 147.21 | 147.09 |
SMA (simple moving average) of Healthadd 544109
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 149.08 | 148.74 | 148.42 | | 12 day SMA | 149.24 | 149.16 | 149.07 | | 20 day SMA | 147.9 | 147.83 | 147.8 | | 35 day SMA | 147.47 | 147.44 | 147.36 | | 50 day SMA | 147.29 | 147.2 | 147.13 | | 100 day SMA | 142.9 | 142.91 | 142.91 | | 150 day SMA | 143.41 | 143.33 | 143.25 | | 200 day SMA | 139.37 | 139.23 | 139.08 |
|
|
