Login or Join
HomepageHealthadd 544109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthadd 544109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Healthadd
Strong Daily Stock price targets for Healthadd 544109 are 154.54 and 155.92
| Daily Target 1 | 154.23 |
| Daily Target 2 | 154.85 |
| Daily Target 3 | 155.61333333333 |
| Daily Target 4 | 156.23 |
| Daily Target 5 | 156.99 |
Daily price and volume Healthadd
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 155.46 (0.11%) | 156.38 | 155.00 - 156.38 | 0.1142 times | Thu 07 May 2026 | 155.29 (2.33%) | 155.27 | 155.27 - 155.29 | 5.9003 times | Tue 05 May 2026 | 151.75 (1.14%) | 151.75 | 151.75 - 151.75 | 0.0114 times | Mon 04 May 2026 | 150.04 (0.03%) | 150.00 | 150.00 - 150.04 | 0.0305 times | Thu 30 April 2026 | 150.00 (-0.11%) | 150.64 | 150.00 - 150.64 | 2.6837 times | Mon 27 April 2026 | 150.16 (1.82%) | 149.71 | 149.71 - 150.64 | 0.4911 times | Fri 24 April 2026 | 147.47 (-1.28%) | 146.95 | 146.95 - 147.47 | 0.3883 times | Thu 23 April 2026 | 149.38 (2.08%) | 148.10 | 148.10 - 149.38 | 0.2056 times | Wed 22 April 2026 | 146.34 (0.92%) | 146.07 | 146.07 - 146.34 | 0.0381 times | Thu 16 April 2026 | 145.00 (0.16%) | 145.49 | 145.00 - 145.49 | 0.137 times | Wed 15 April 2026 | 144.77 (1.95%) | 144.32 | 144.32 - 144.77 | 0.2665 times |
Weekly price and charts Healthadd
Strong weekly Stock price targets for Healthadd 544109 are 152.73 and 159.11
| Weekly Target 1 | 147.57 |
| Weekly Target 2 | 151.51 |
| Weekly Target 3 | 153.94666666667 |
| Weekly Target 4 | 157.89 |
| Weekly Target 5 | 160.33 |
Weekly price and volumes for Healthadd
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 155.46 (3.64%) | 150.00 | 150.00 - 156.38 | 2.1205 times | Thu 30 April 2026 | 150.00 (1.72%) | 149.71 | 149.71 - 150.64 | 1.1116 times | Fri 24 April 2026 | 147.47 (1.7%) | 146.07 | 146.07 - 149.38 | 0.2212 times | Thu 16 April 2026 | 145.00 (1.45%) | 142.00 | 142.00 - 145.49 | 1.0542 times | Fri 10 April 2026 | 142.93 (2.22%) | 140.96 | 140.96 - 142.98 | 0.2559 times | Thu 02 April 2026 | 139.82 (-4.4%) | 143.51 | 137.31 - 146.60 | 0.4425 times | Fri 27 March 2026 | 146.26 (0.56%) | 143.61 | 141.45 - 146.26 | 0.3025 times | Fri 20 March 2026 | 145.45 (-1.4%) | 147.48 | 142.90 - 147.48 | 2.1045 times | Fri 13 March 2026 | 147.51 (-1.53%) | 147.76 | 147.47 - 151.90 | 0.2386 times | Fri 06 March 2026 | 149.80 (-0.6%) | 148.92 | 147.13 - 149.80 | 2.1485 times | Fri 27 February 2026 | 150.70 (2.08%) | 147.73 | 146.87 - 151.87 | 1.5127 times |
Monthly price and charts Healthadd
Strong monthly Stock price targets for Healthadd 544109 are 152.73 and 159.11
| Monthly Target 1 | 147.57 |
| Monthly Target 2 | 151.51 |
| Monthly Target 3 | 153.94666666667 |
| Monthly Target 4 | 157.89 |
| Monthly Target 5 | 160.33 |
Monthly price and volumes Healthadd
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 155.46 (3.64%) | 150.00 | 150.00 - 156.38 | 0.665 times | Thu 30 April 2026 | 150.00 (4.52%) | 146.60 | 137.31 - 150.64 | 0.9672 times | Mon 30 March 2026 | 143.51 (-4.77%) | 148.92 | 141.45 - 151.90 | 1.5039 times | Fri 27 February 2026 | 150.70 (8.03%) | 139.50 | 137.00 - 151.87 | 0.9359 times | Fri 30 January 2026 | 139.50 (-4.95%) | 146.89 | 139.50 - 150.91 | 1.8918 times | Wed 31 December 2025 | 146.77 (-2.48%) | 148.81 | 145.89 - 149.60 | 0.907 times | Thu 27 November 2025 | 150.50 (1.33%) | 148.57 | 147.70 - 150.50 | 0.0464 times | Fri 31 October 2025 | 148.52 (4.26%) | 144.15 | 144.15 - 151.14 | 0.0702 times | Tue 30 September 2025 | 142.45 (-2.16%) | 145.60 | 142.45 - 149.79 | 2.2709 times | Fri 29 August 2025 | 145.60 (-2.99%) | 149.86 | 141.86 - 149.86 | 0.7415 times | Thu 31 July 2025 | 150.08 (4.74%) | 145.37 | 145.00 - 150.49 | 0.9422 times |
Indicator Analysis of Healthadd
Please login to view indicator analysis. or View indicator analysis of Healthadd 544109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthadd 544109
DMA (daily moving average) of Healthadd 544109
| DMA period | DMA value |
| 5 day DMA | 152.51 |
| 12 day DMA | 148.97 |
| 20 day DMA | 146.34 |
| 35 day DMA | 146.85 |
| 50 day DMA | 145.59 |
| 100 day DMA | 146.51 |
| 150 day DMA | 145.34 |
| 200 day DMA | 144.31 |
EMA (exponential moving average) of Healthadd 544109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.97 | 151.72 | 149.94 |
| 12 day EMA | 149.97 | 148.97 | 147.82 |
| 20 day EMA | 148.3 | 147.55 | 146.74 |
| 35 day EMA | 146.79 | 146.28 | 145.75 |
| 50 day EMA | 146.14 | 145.76 | 145.37 |
SMA (simple moving average) of Healthadd 544109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.51 | 151.45 | 149.88 |
| 12 day SMA | 148.97 | 147.93 | 146.84 |
| 20 day SMA | 146.34 | 145.85 | 145.26 |
| 35 day SMA | 146.85 | 146.62 | 146.38 |
| 50 day SMA | 145.59 | 145.29 | 145 |
| 100 day SMA | 146.51 | 146.41 | 146.31 |
| 150 day SMA | 145.34 | 145.17 | 145.01 |
| 200 day SMA | 144.31 | 144.27 | 144.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.