Login or Join
HomepageHealthadd 544109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthadd 544109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Healthadd
Strong Daily Stock price targets for Healthadd 544109 are 142.93 and 143.76
| Daily Target 1 | 142.23 |
| Daily Target 2 | 142.79 |
| Daily Target 3 | 143.06333333333 |
| Daily Target 4 | 143.62 |
| Daily Target 5 | 143.89 |
Daily price and volume Healthadd
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 143.34 (0.54%) | 142.65 | 142.51 - 143.34 | 0.4964 times | Mon 23 March 2026 | 142.57 (-1.98%) | 143.61 | 141.45 - 143.63 | 0.1575 times | Fri 20 March 2026 | 145.45 (0.9%) | 142.90 | 142.90 - 145.45 | 5.2172 times | Thu 19 March 2026 | 144.15 (-0.59%) | 144.10 | 144.10 - 144.15 | 0.506 times | Mon 16 March 2026 | 145.00 (-1.7%) | 147.48 | 144.60 - 147.48 | 1.8138 times | Fri 13 March 2026 | 147.51 (-1.88%) | 149.98 | 147.47 - 149.98 | 0.0525 times | Thu 12 March 2026 | 150.33 (-0.84%) | 149.47 | 149.45 - 150.33 | 0.3819 times | Wed 11 March 2026 | 151.60 (1.53%) | 151.40 | 151.40 - 151.90 | 0.2912 times | Mon 09 March 2026 | 149.32 (-0.32%) | 147.76 | 147.76 - 149.32 | 0.1289 times | Fri 06 March 2026 | 149.80 (1.81%) | 149.80 | 149.80 - 149.80 | 0.9547 times | Wed 04 March 2026 | 147.13 (-1.22%) | 148.75 | 147.13 - 148.75 | 0.5251 times |
Weekly price and charts Healthadd
Strong weekly Stock price targets for Healthadd 544109 are 141.31 and 143.49
| Weekly Target 1 | 140.63 |
| Weekly Target 2 | 141.98 |
| Weekly Target 3 | 142.80666666667 |
| Weekly Target 4 | 144.16 |
| Weekly Target 5 | 144.99 |
Weekly price and volumes for Healthadd
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 143.34 (-1.45%) | 143.61 | 141.45 - 143.63 | 0.14 times | Fri 20 March 2026 | 145.45 (-1.4%) | 147.48 | 142.90 - 147.48 | 1.6135 times | Fri 13 March 2026 | 147.51 (-1.53%) | 147.76 | 147.47 - 151.90 | 0.1829 times | Fri 06 March 2026 | 149.80 (-0.6%) | 148.92 | 147.13 - 149.80 | 1.6473 times | Fri 27 February 2026 | 150.70 (2.08%) | 147.73 | 146.87 - 151.87 | 1.1598 times | Thu 19 February 2026 | 147.63 (1.06%) | 147.55 | 146.99 - 147.72 | 0.5171 times | Thu 12 February 2026 | 146.08 (2.63%) | 145.85 | 145.85 - 146.40 | 0.1461 times | Fri 06 February 2026 | 142.33 (2.03%) | 139.50 | 137.00 - 145.98 | 0.4649 times | Fri 30 January 2026 | 139.50 (-1.89%) | 142.05 | 139.50 - 142.05 | 0.2831 times | Fri 23 January 2026 | 142.19 (-1.88%) | 143.82 | 139.96 - 144.90 | 3.8453 times | Fri 16 January 2026 | 144.91 (-3.09%) | 145.99 | 144.91 - 148.15 | 0.0419 times |
Monthly price and charts Healthadd
Strong monthly Stock price targets for Healthadd 544109 are 137.17 and 147.62
| Monthly Target 1 | 135.11 |
| Monthly Target 2 | 139.23 |
| Monthly Target 3 | 145.56333333333 |
| Monthly Target 4 | 149.68 |
| Monthly Target 5 | 156.01 |
Monthly price and volumes Healthadd
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 143.34 (-4.88%) | 148.92 | 141.45 - 151.90 | 1.5482 times | Fri 27 February 2026 | 150.70 (8.03%) | 139.50 | 137.00 - 151.87 | 0.9884 times | Fri 30 January 2026 | 139.50 (-4.95%) | 146.89 | 139.50 - 150.91 | 1.9981 times | Wed 31 December 2025 | 146.77 (-2.48%) | 148.81 | 145.89 - 149.60 | 0.958 times | Thu 27 November 2025 | 150.50 (1.33%) | 148.57 | 147.70 - 150.50 | 0.049 times | Fri 31 October 2025 | 148.52 (4.26%) | 144.15 | 144.15 - 151.14 | 0.0742 times | Tue 30 September 2025 | 142.45 (-2.16%) | 145.60 | 142.45 - 149.79 | 2.3985 times | Fri 29 August 2025 | 145.60 (-2.99%) | 149.86 | 141.86 - 149.86 | 0.7832 times | Thu 31 July 2025 | 150.08 (4.74%) | 145.37 | 145.00 - 150.49 | 0.9951 times | Thu 26 June 2025 | 143.29 (2.35%) | 144.00 | 140.50 - 145.59 | 0.2075 times | Thu 29 May 2025 | 140.00 (-1.93%) | 142.79 | 136.00 - 142.79 | 1.972 times |
Indicator Analysis of Healthadd
Please login to view indicator analysis. or View indicator analysis of Healthadd 544109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthadd 544109
DMA (daily moving average) of Healthadd 544109
| DMA period | DMA value |
| 5 day DMA | 144.1 |
| 12 day DMA | 147.1 |
| 20 day DMA | 147.19 |
| 35 day DMA | 144.98 |
| 50 day DMA | 146.05 |
| 100 day DMA | 146.59 |
| 150 day DMA | 143.96 |
| 200 day DMA | 143.95 |
EMA (exponential moving average) of Healthadd 544109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.44 | 144.99 | 146.2 |
| 12 day EMA | 145.88 | 146.34 | 147.02 |
| 20 day EMA | 146.11 | 146.4 | 146.8 |
| 35 day EMA | 146.54 | 146.73 | 146.98 |
| 50 day EMA | 146.04 | 146.15 | 146.3 |
SMA (simple moving average) of Healthadd 544109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.1 | 144.94 | 146.49 |
| 12 day SMA | 147.1 | 147.71 | 148.45 |
| 20 day SMA | 147.19 | 147.2 | 146.94 |
| 35 day SMA | 144.98 | 145.2 | 145.32 |
| 50 day SMA | 146.05 | 146.18 | 146.29 |
| 100 day SMA | 146.59 | 146.62 | 146.64 |
| 150 day SMA | 143.96 | 143.97 | 144 |
| 200 day SMA | 143.95 | 143.93 | 143.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.