Login or Join
HomepageHealthadd 544109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthadd 544109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Healthadd
Strong Daily Stock price targets for Healthadd 544109 are 160.46 and 162.63
| Daily Target 1 | 160.07 |
| Daily Target 2 | 160.84 |
| Daily Target 3 | 162.24333333333 |
| Daily Target 4 | 163.01 |
| Daily Target 5 | 164.41 |
Daily price and volume Healthadd
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 161.60 (0.72%) | 163.65 | 161.48 - 163.65 | 2.5076 times | Wed 24 June 2026 | 160.44 (-0.17%) | 163.48 | 160.44 - 163.48 | 0.2857 times | Tue 23 June 2026 | 160.71 (0.44%) | 162.00 | 160.71 - 162.64 | 1.9694 times | Mon 22 June 2026 | 160.01 (1.08%) | 161.47 | 158.35 - 161.58 | 0.4877 times | Fri 19 June 2026 | 158.30 (0.76%) | 157.79 | 157.15 - 158.30 | 0.2381 times | Thu 18 June 2026 | 157.10 (1.21%) | 158.39 | 155.68 - 158.48 | 3.7859 times | Wed 17 June 2026 | 155.22 (-0.44%) | 155.90 | 154.49 - 155.90 | 0.4545 times | Tue 16 June 2026 | 155.90 (-0.98%) | 155.37 | 155.37 - 155.90 | 0.1125 times | Mon 15 June 2026 | 157.45 (0.64%) | 157.45 | 157.45 - 157.45 | 0.0144 times | Fri 12 June 2026 | 156.45 (0.49%) | 156.45 | 156.45 - 156.45 | 0.1443 times | Fri 05 June 2026 | 155.68 (2.56%) | 155.51 | 155.51 - 155.68 | 0.0231 times |
Weekly price and charts Healthadd
Strong weekly Stock price targets for Healthadd 544109 are 159.98 and 165.28
| Weekly Target 1 | 155.9 |
| Weekly Target 2 | 158.75 |
| Weekly Target 3 | 161.2 |
| Weekly Target 4 | 164.05 |
| Weekly Target 5 | 166.5 |
Weekly price and volumes for Healthadd
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 161.60 (2.08%) | 161.47 | 158.35 - 163.65 | 3.0391 times | Fri 19 June 2026 | 158.30 (1.18%) | 157.45 | 154.49 - 158.48 | 2.6658 times | Fri 12 June 2026 | 156.45 (0.49%) | 156.45 | 156.45 - 156.45 | 0.0835 times | Fri 05 June 2026 | 155.68 (0.48%) | 151.80 | 151.80 - 155.68 | 0.1236 times | Fri 29 May 2026 | 154.94 (-2.1%) | 158.71 | 154.58 - 158.73 | 0.7875 times | Fri 22 May 2026 | 158.26 (-0.2%) | 163.00 | 157.78 - 163.00 | 1.1325 times | Thu 14 May 2026 | 158.57 (2%) | 158.57 | 158.57 - 158.57 | 0.0042 times | Fri 08 May 2026 | 155.46 (3.64%) | 150.00 | 150.00 - 156.38 | 1.3287 times | Thu 30 April 2026 | 150.00 (1.72%) | 149.71 | 149.71 - 150.64 | 0.6965 times | Fri 24 April 2026 | 147.47 (1.7%) | 146.07 | 146.07 - 149.38 | 0.1386 times | Thu 16 April 2026 | 145.00 (1.45%) | 142.00 | 142.00 - 145.49 | 0.6606 times |
Monthly price and charts Healthadd
Strong monthly Stock price targets for Healthadd 544109 are 156.7 and 168.55
| Monthly Target 1 | 147.17 |
| Monthly Target 2 | 154.38 |
| Monthly Target 3 | 159.01666666667 |
| Monthly Target 4 | 166.23 |
| Monthly Target 5 | 170.87 |
Monthly price and volumes Healthadd
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 161.60 (4.3%) | 151.80 | 151.80 - 163.65 | 2.2449 times | Fri 29 May 2026 | 154.94 (3.29%) | 150.00 | 150.00 - 163.00 | 1.2352 times | Thu 30 April 2026 | 150.00 (4.52%) | 146.60 | 137.31 - 150.64 | 0.7338 times | Mon 30 March 2026 | 143.51 (-4.77%) | 148.92 | 141.45 - 151.90 | 1.141 times | Fri 27 February 2026 | 150.70 (8.03%) | 139.50 | 137.00 - 151.87 | 0.71 times | Fri 30 January 2026 | 139.50 (-4.95%) | 146.89 | 139.50 - 150.91 | 1.4353 times | Wed 31 December 2025 | 146.77 (-2.48%) | 148.81 | 145.89 - 149.60 | 0.6882 times | Thu 27 November 2025 | 150.50 (1.33%) | 148.57 | 147.70 - 150.50 | 0.0352 times | Fri 31 October 2025 | 148.52 (4.26%) | 144.15 | 144.15 - 151.14 | 0.0533 times | Tue 30 September 2025 | 142.45 (-2.16%) | 145.60 | 142.45 - 149.79 | 1.723 times | Fri 29 August 2025 | 145.60 (-2.99%) | 149.86 | 141.86 - 149.86 | 0.5626 times |
Indicator Analysis of Healthadd
Please login to view indicator analysis. or View indicator analysis of Healthadd 544109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthadd 544109
DMA (daily moving average) of Healthadd 544109
| DMA period | DMA value |
| 5 day DMA | 160.21 |
| 12 day DMA | 157.56 |
| 20 day DMA | 157.87 |
| 35 day DMA | 153.48 |
| 50 day DMA | 150.99 |
| 100 day DMA | 148.73 |
| 150 day DMA | 147.85 |
| 200 day DMA | 145.62 |
EMA (exponential moving average) of Healthadd 544109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.13 | 159.4 | 158.88 |
| 12 day EMA | 158.48 | 157.91 | 157.45 |
| 20 day EMA | 157.04 | 156.56 | 156.15 |
| 35 day EMA | 154.5 | 154.08 | 153.71 |
| 50 day EMA | 151.8 | 151.4 | 151.03 |
SMA (simple moving average) of Healthadd 544109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.21 | 159.31 | 158.27 |
| 12 day SMA | 157.56 | 157 | 156.81 |
| 20 day SMA | 157.87 | 157.57 | 157.31 |
| 35 day SMA | 153.48 | 152.89 | 152.3 |
| 50 day SMA | 150.99 | 150.75 | 150.48 |
| 100 day SMA | 148.73 | 148.62 | 148.5 |
| 150 day SMA | 147.85 | 147.71 | 147.57 |
| 200 day SMA | 145.62 | 145.53 | 145.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.