Login or Join
HomepageHealthadd 544109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthadd 544109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Healthadd
Strong Daily Stock price targets for Healthadd 544109 are 16.84 and 16.95
| Daily Target 1 | 16.8 |
| Daily Target 2 | 16.87 |
| Daily Target 3 | 16.913333333333 |
| Daily Target 4 | 16.98 |
| Daily Target 5 | 17.02 |
Daily price and volume Healthadd
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 16.93 (0.3%) | 16.96 | 16.85 - 16.96 | 1.0265 times | Fri 07 August 2026 | 16.88 (0.48%) | 17.00 | 16.83 - 17.00 | 0.3042 times | Thu 06 August 2026 | 16.80 (-0.18%) | 16.40 | 16.40 - 17.18 | 1.9411 times | Wed 05 August 2026 | 16.83 (-1.87%) | 16.81 | 16.80 - 16.92 | 0.6087 times | Tue 04 August 2026 | 17.15 (0.88%) | 16.80 | 16.78 - 17.16 | 2.2227 times | Mon 03 August 2026 | 17.00 (0.83%) | 17.20 | 16.86 - 17.28 | 0.308 times | Fri 31 July 2026 | 16.86 (-0.35%) | 16.78 | 16.78 - 17.04 | 2.0638 times | Thu 30 July 2026 | 16.92 (0.59%) | 17.16 | 16.91 - 17.18 | 0.1859 times | Wed 29 July 2026 | 16.82 (0.78%) | 16.36 | 16.36 - 16.89 | 1.3252 times | Tue 28 July 2026 | 16.69 (1.77%) | 16.68 | 16.68 - 16.69 | 0.0139 times | Fri 24 July 2026 | 16.40 (-0.24%) | 16.40 | 16.33 - 16.40 | 1.2218 times |
Weekly price and charts Healthadd
Strong weekly Stock price targets for Healthadd 544109 are 16.84 and 16.95
| Weekly Target 1 | 16.8 |
| Weekly Target 2 | 16.87 |
| Weekly Target 3 | 16.913333333333 |
| Weekly Target 4 | 16.98 |
| Weekly Target 5 | 17.02 |
Weekly price and volumes for Healthadd
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 16.93 (0.3%) | 16.96 | 16.85 - 16.96 | 0.1222 times | Fri 07 August 2026 | 16.88 (0.12%) | 17.20 | 16.40 - 17.28 | 0.6413 times | Fri 31 July 2026 | 16.86 (2.8%) | 16.68 | 16.36 - 17.18 | 0.4274 times | Fri 24 July 2026 | 16.40 (0.12%) | 16.21 | 16.21 - 16.76 | 0.1875 times | Fri 17 July 2026 | 16.38 (-0.43%) | 16.45 | 16.38 - 16.93 | 1.9236 times | Fri 10 July 2026 | 16.45 (-0.84%) | 16.62 | 15.95 - 16.66 | 1.0937 times | Fri 03 July 2026 | 16.59 (-89.73%) | 159.43 | 16.27 - 165.48 | 5.3797 times | Thu 25 June 2026 | 161.60 (2.08%) | 161.47 | 158.35 - 163.65 | 0.1179 times | Fri 19 June 2026 | 158.30 (1.18%) | 157.45 | 154.49 - 158.48 | 0.1034 times | Fri 12 June 2026 | 156.45 (0.49%) | 156.45 | 156.45 - 156.45 | 0.0032 times | Fri 05 June 2026 | 155.68 (0.48%) | 151.80 | 151.80 - 155.68 | 0.0048 times |
Monthly price and charts Healthadd
Strong monthly Stock price targets for Healthadd 544109 are 16.23 and 17.11
| Monthly Target 1 | 15.99 |
| Monthly Target 2 | 16.46 |
| Monthly Target 3 | 16.87 |
| Monthly Target 4 | 17.34 |
| Monthly Target 5 | 17.75 |
Monthly price and volumes Healthadd
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 16.93 (0.42%) | 17.20 | 16.40 - 17.28 | 0.7192 times | Fri 31 July 2026 | 16.86 (-89.69%) | 162.54 | 15.95 - 164.98 | 8.4428 times | Tue 30 June 2026 | 163.50 (5.52%) | 151.80 | 151.80 - 165.48 | 0.2624 times | Fri 29 May 2026 | 154.94 (3.29%) | 150.00 | 150.00 - 163.00 | 0.1189 times | Thu 30 April 2026 | 150.00 (4.52%) | 146.60 | 137.31 - 150.64 | 0.0706 times | Mon 30 March 2026 | 143.51 (-4.77%) | 148.92 | 141.45 - 151.90 | 0.1098 times | Fri 27 February 2026 | 150.70 (8.03%) | 139.50 | 137.00 - 151.87 | 0.0684 times | Fri 30 January 2026 | 139.50 (-4.95%) | 146.89 | 139.50 - 150.91 | 0.1382 times | Wed 31 December 2025 | 146.77 (-2.48%) | 148.81 | 145.89 - 149.60 | 0.0662 times | Thu 27 November 2025 | 150.50 (1.33%) | 148.57 | 147.70 - 150.50 | 0.0034 times | Fri 31 October 2025 | 148.52 (4.26%) | 144.15 | 144.15 - 151.14 | 0.0051 times |
Indicator Analysis of Healthadd
Please login to view indicator analysis. or View indicator analysis of Healthadd 544109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthadd 544109
DMA (daily moving average) of Healthadd 544109
| DMA period | DMA value |
| 5 day DMA | 16.92 |
| 12 day DMA | 16.81 |
| 20 day DMA | 16.7 |
| 35 day DMA | 57.89 |
| 50 day DMA | 87.61 |
| 100 day DMA | 116.45 |
| 150 day DMA | 126.81 |
| 200 day DMA | 130.78 |
EMA (exponential moving average) of Healthadd 544109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.9 | 16.89 | 16.89 |
| 12 day EMA | 19.05 | 19.43 | 19.89 |
| 20 day EMA | 28.46 | 29.67 | 31.02 |
| 35 day EMA | 55.13 | 57.38 | 59.76 |
| 50 day EMA | 85.82 | 88.63 | 91.56 |
SMA (simple moving average) of Healthadd 544109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.92 | 16.93 | 16.93 |
| 12 day SMA | 16.81 | 16.78 | 16.77 |
| 20 day SMA | 16.7 | 16.68 | 16.67 |
| 35 day SMA | 57.89 | 61.84 | 65.81 |
| 50 day SMA | 87.61 | 90.38 | 93.08 |
| 100 day SMA | 116.45 | 117.69 | 118.97 |
| 150 day SMA | 126.81 | 127.67 | 128.53 |
| 200 day SMA | 130.78 | 131.35 | 131.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.