Healthadd 544109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHealthadd 544109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Healthadd Strong Daily Stock price targets for Healthadd 544109 are 141.37 and 141.39 | Daily Target 1 | 141.35 | | Daily Target 2 | 141.37 | | Daily Target 3 | 141.37333333333 | | Daily Target 4 | 141.39 | | Daily Target 5 | 141.39 |
Daily price and volume Healthadd
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
141.38 (0.9%) |
141.36 |
141.36 - 141.38 |
0.0478 times |
Thu 15 May 2025 |
140.12 (0.49%) |
140.12 |
140.12 - 140.12 |
0.0167 times |
Wed 14 May 2025 |
139.43 (-0.41%) |
140.00 |
139.43 - 140.00 |
0.2078 times |
Tue 13 May 2025 |
140.01 (1.88%) |
140.01 |
140.01 - 140.01 |
4.9642 times |
Mon 12 May 2025 |
137.43 (-1.84%) |
136.00 |
136.00 - 137.51 |
0.1194 times |
Wed 07 May 2025 |
140.00 (-0.78%) |
140.00 |
140.00 - 140.00 |
0.0024 times |
Tue 06 May 2025 |
141.10 (-0.08%) |
141.11 |
141.10 - 141.11 |
0.0502 times |
Mon 05 May 2025 |
141.22 (0.23%) |
140.89 |
140.19 - 141.31 |
2.6302 times |
Fri 02 May 2025 |
140.89 (-1.3%) |
142.79 |
140.39 - 142.79 |
1.9111 times |
Wed 30 April 2025 |
142.75 (6.34%) |
141.40 |
141.40 - 142.79 |
0.0502 times |
Fri 11 April 2025 |
134.24 (0.61%) |
134.24 |
134.24 - 134.24 |
0.4778 times |
Weekly price and charts Healthadd Strong weekly Stock price targets for Healthadd 544109 are 138.69 and 144.07 | Weekly Target 1 | 134.21 | | Weekly Target 2 | 137.79 | | Weekly Target 3 | 139.58666666667 | | Weekly Target 4 | 143.17 | | Weekly Target 5 | 144.97 |
Weekly price and volumes for Healthadd
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
141.38 (0.99%) |
136.00 |
136.00 - 141.38 |
2.9766 times |
Wed 07 May 2025 |
140.00 (-0.63%) |
140.89 |
140.00 - 141.31 |
1.491 times |
Fri 02 May 2025 |
140.89 (4.95%) |
141.40 |
140.39 - 142.79 |
1.09 times |
Fri 11 April 2025 |
134.24 (-0.49%) |
133.42 |
133.42 - 134.24 |
0.2669 times |
Fri 04 April 2025 |
134.90 (-3.63%) |
135.64 |
132.46 - 138.06 |
0.9055 times |
Tue 25 March 2025 |
139.98 (7.45%) |
139.98 |
139.98 - 139.98 |
0.0066 times |
Wed 12 March 2025 |
130.27 (-0.8%) |
131.05 |
130.27 - 131.05 |
0.0412 times |
Fri 07 March 2025 |
131.32 (3.84%) |
126.46 |
126.46 - 131.51 |
0.081 times |
Fri 28 February 2025 |
126.46 (-5.96%) |
134.48 |
126.46 - 135.75 |
0.3319 times |
Fri 14 February 2025 |
134.48 (-5.85%) |
141.54 |
134.00 - 141.54 |
2.8093 times |
Fri 07 February 2025 |
142.84 (6.43%) |
137.88 |
137.88 - 142.84 |
0.4209 times |
Monthly price and charts Healthadd Strong monthly Stock price targets for Healthadd 544109 are 135.3 and 142.09 | Monthly Target 1 | 133.27 | | Monthly Target 2 | 137.32 | | Monthly Target 3 | 140.05666666667 | | Monthly Target 4 | 144.11 | | Monthly Target 5 | 146.85 |
Monthly price and volumes Healthadd
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
141.38 (-0.96%) |
142.79 |
136.00 - 142.79 |
0.6401 times |
Wed 30 April 2025 |
142.75 (1.98%) |
135.64 |
132.46 - 142.79 |
0.1389 times |
Tue 25 March 2025 |
139.98 (10.69%) |
126.46 |
126.46 - 139.98 |
0.0149 times |
Fri 28 February 2025 |
126.46 (-5.77%) |
137.88 |
126.46 - 142.84 |
0.4123 times |
Wed 29 January 2025 |
134.21 (-10.63%) |
150.18 |
134.00 - 150.18 |
0.4855 times |
Tue 31 December 2024 |
150.18 (5.56%) |
142.18 |
142.18 - 150.18 |
0.1959 times |
Fri 29 November 2024 |
142.27 (0.31%) |
139.71 |
139.71 - 142.27 |
0.0252 times |
Thu 24 October 2024 |
141.83 (-3.19%) |
146.88 |
141.83 - 149.04 |
0.2288 times |
Thu 26 September 2024 |
146.51 (0.25%) |
145.90 |
143.60 - 148.23 |
0.5674 times |
Fri 30 August 2024 |
146.15 (5.71%) |
137.90 |
136.73 - 146.65 |
7.291 times |
Wed 31 July 2024 |
138.25 (9.18%) |
125.40 |
124.70 - 138.25 |
0.5102 times |
DMA SMA EMA moving averages of Healthadd 544109
DMA (daily moving average) of Healthadd 544109
| DMA period | DMA value | | 5 day DMA | 139.67 | | 12 day DMA | 139.33 | | 20 day DMA | 137.16 | | 35 day DMA | 136.68 | | 50 day DMA | 139.05 | | 100 day DMA | 140.2 | | 150 day DMA | 134.4 | | 200 day DMA | | EMA (exponential moving average) of Healthadd 544109
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 140.23 | 139.65 | 139.42 | | 12 day EMA | 139.13 | 138.72 | 138.46 | | 20 day EMA | 138.33 | 138.01 | 137.79 | | 35 day EMA | 138.86 | 138.71 | 138.63 | | 50 day EMA | 139.35 | 139.27 | 139.24 |
SMA (simple moving average) of Healthadd 544109
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 139.67 | 139.4 | 139.59 | | 12 day SMA | 139.33 | 138.79 | 138.49 | | 20 day SMA | 137.16 | 136.49 | 135.81 | | 35 day SMA | 136.68 | 136.94 | 137.22 | | 50 day SMA | 139.05 | 139.02 | 139.01 | | 100 day SMA | 140.2 | 140.09 | 139.99 | | 150 day SMA | 134.4 | 134.23 | 134.08 | | 200 day SMA |
|
|
