Healthadd 544109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHealthadd 544109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Healthadd Strong Daily Stock price targets for Healthadd 544109 are 145.25 and 145.95 | Daily Target 1 | 144.67 | | Daily Target 2 | 145.13 | | Daily Target 3 | 145.36666666667 | | Daily Target 4 | 145.83 | | Daily Target 5 | 146.07 |
Daily price and volume Healthadd
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
145.60 (0.52%) |
144.90 |
144.90 - 145.60 |
0.9058 times |
Thu 28 August 2025 |
144.85 (-0.91%) |
145.20 |
144.80 - 145.34 |
2.0897 times |
Tue 26 August 2025 |
146.18 (-1.77%) |
148.82 |
146.10 - 148.82 |
2.4305 times |
Mon 25 August 2025 |
148.82 (0.26%) |
148.94 |
148.40 - 148.94 |
1.3363 times |
Thu 21 August 2025 |
148.44 (0.73%) |
146.94 |
146.75 - 148.44 |
1.1659 times |
Thu 14 August 2025 |
147.37 (3.47%) |
147.60 |
147.37 - 147.60 |
0.0269 times |
Thu 07 August 2025 |
142.43 (-0.75%) |
143.84 |
141.86 - 143.84 |
0.0987 times |
Wed 06 August 2025 |
143.50 (-1.78%) |
143.92 |
143.50 - 144.06 |
0.9686 times |
Tue 05 August 2025 |
146.10 (-0.41%) |
146.50 |
146.10 - 146.50 |
0.1345 times |
Mon 04 August 2025 |
146.70 (0.49%) |
145.95 |
145.41 - 146.70 |
0.843 times |
Fri 01 August 2025 |
145.98 (-2.73%) |
149.86 |
145.95 - 149.86 |
5.9103 times |
Weekly price and charts Healthadd Strong weekly Stock price targets for Healthadd 544109 are 143.13 and 147.27 | Weekly Target 1 | 142.31 | | Weekly Target 2 | 143.95 | | Weekly Target 3 | 146.44666666667 | | Weekly Target 4 | 148.09 | | Weekly Target 5 | 150.59 |
Weekly price and volumes for Healthadd
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
145.60 (-1.91%) |
148.94 |
144.80 - 148.94 |
1.7724 times |
Thu 21 August 2025 |
148.44 (0.73%) |
146.94 |
146.75 - 148.44 |
0.3056 times |
Thu 14 August 2025 |
147.37 (3.47%) |
147.60 |
147.37 - 147.60 |
0.0071 times |
Thu 07 August 2025 |
142.43 (-2.43%) |
145.95 |
141.86 - 146.70 |
0.536 times |
Fri 01 August 2025 |
145.98 (-1.66%) |
150.47 |
145.95 - 150.49 |
1.937 times |
Thu 24 July 2025 |
148.45 (0.47%) |
147.66 |
146.12 - 148.45 |
1.4363 times |
Fri 18 July 2025 |
147.76 (1.9%) |
145.85 |
145.00 - 148.58 |
0.0823 times |
Thu 10 July 2025 |
145.00 (-0.84%) |
146.50 |
145.00 - 146.50 |
0.0423 times |
Thu 03 July 2025 |
146.23 (2.05%) |
145.37 |
145.30 - 146.23 |
3.3498 times |
Thu 26 June 2025 |
143.29 (1.99%) |
141.56 |
140.52 - 143.29 |
0.5313 times |
Thu 19 June 2025 |
140.50 (-1.95%) |
140.90 |
140.50 - 140.90 |
0.1316 times |
Monthly price and charts Healthadd Strong monthly Stock price targets for Healthadd 544109 are 139.73 and 147.73 | Monthly Target 1 | 137.77 | | Monthly Target 2 | 141.69 | | Monthly Target 3 | 145.77333333333 | | Monthly Target 4 | 149.69 | | Monthly Target 5 | 153.77 |
Monthly price and volumes Healthadd
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
145.60 (-2.99%) |
149.86 |
141.86 - 149.86 |
1.0286 times |
Thu 31 July 2025 |
150.08 (4.74%) |
145.37 |
145.00 - 150.49 |
1.3069 times |
Thu 26 June 2025 |
143.29 (2.35%) |
144.00 |
140.50 - 145.59 |
0.2725 times |
Thu 29 May 2025 |
140.00 (-1.93%) |
142.79 |
136.00 - 142.79 |
2.59 times |
Wed 30 April 2025 |
142.75 (1.98%) |
135.64 |
132.46 - 142.79 |
0.5241 times |
Tue 25 March 2025 |
139.98 (10.69%) |
126.46 |
126.46 - 139.98 |
0.0562 times |
Fri 28 February 2025 |
126.46 (-5.77%) |
137.88 |
126.46 - 142.84 |
1.5556 times |
Wed 29 January 2025 |
134.21 (-10.63%) |
150.18 |
134.00 - 150.18 |
1.8316 times |
Tue 31 December 2024 |
150.18 (5.56%) |
142.18 |
142.18 - 150.18 |
0.7393 times |
Fri 29 November 2024 |
142.27 (0.31%) |
139.71 |
139.71 - 142.27 |
0.0951 times |
Thu 24 October 2024 |
141.83 (-3.19%) |
146.88 |
141.83 - 149.04 |
0.8633 times |
DMA SMA EMA moving averages of Healthadd 544109
DMA (daily moving average) of Healthadd 544109
| DMA period | DMA value | | 5 day DMA | 146.78 | | 12 day DMA | 146.34 | | 20 day DMA | 146.68 | | 35 day DMA | 144.91 | | 50 day DMA | 142.99 | | 100 day DMA | 142.11 | | 150 day DMA | 139.88 | | 200 day DMA | 134.98 | EMA (exponential moving average) of Healthadd 544109
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 146.02 | 146.23 | 146.92 | | 12 day EMA | 146.21 | 146.32 | 146.59 | | 20 day EMA | 145.82 | 145.84 | 145.94 | | 35 day EMA | 144.17 | 144.09 | 144.04 | | 50 day EMA | 142.32 | 142.19 | 142.08 |
SMA (simple moving average) of Healthadd 544109
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 146.78 | 147.13 | 146.65 | | 12 day SMA | 146.34 | 146.58 | 146.81 | | 20 day SMA | 146.68 | 146.72 | 146.79 | | 35 day SMA | 144.91 | 144.75 | 144.6 | | 50 day SMA | 142.99 | 142.68 | 142.41 | | 100 day SMA | 142.11 | 142.13 | 142.14 | | 150 day SMA | 139.88 | 139.75 | 139.61 | | 200 day SMA | 134.98 | 134.83 | 134.69 |
|
|
