Login or Join
HomepageGpsl 544108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpsl 544108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gpsl
Strong Daily Stock price targets for Gpsl 544108 are 176.5 and 188
| Daily Target 1 | 168 |
| Daily Target 2 | 173.5 |
| Daily Target 3 | 179.5 |
| Daily Target 4 | 185 |
| Daily Target 5 | 191 |
Daily price and volume Gpsl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 179.00 (3.14%) | 174.00 | 174.00 - 185.50 | 2.5764 times | Mon 06 April 2026 | 173.55 (-2.5%) | 173.20 | 173.20 - 176.90 | 0.524 times | Thu 02 April 2026 | 178.00 (-0.56%) | 179.00 | 173.00 - 179.00 | 1.048 times | Wed 01 April 2026 | 179.00 (2.87%) | 174.00 | 170.00 - 179.00 | 0.655 times | Mon 30 March 2026 | 174.00 (1.16%) | 173.00 | 170.00 - 174.50 | 0.4803 times | Fri 27 March 2026 | 172.00 (-1.71%) | 174.00 | 168.00 - 175.50 | 0.917 times | Wed 25 March 2026 | 175.00 (-0.28%) | 183.00 | 171.20 - 183.00 | 0.393 times | Tue 24 March 2026 | 175.50 (-0.28%) | 181.00 | 175.50 - 181.00 | 0.131 times | Mon 23 March 2026 | 176.00 (1.65%) | 171.00 | 168.05 - 180.80 | 1.9214 times | Fri 20 March 2026 | 173.15 (0.09%) | 176.00 | 170.25 - 176.00 | 1.3537 times | Thu 19 March 2026 | 173.00 (-1.14%) | 175.00 | 170.05 - 187.00 | 0.6987 times |
Weekly price and charts Gpsl
Strong weekly Stock price targets for Gpsl 544108 are 176.1 and 188.4
| Weekly Target 1 | 166.93 |
| Weekly Target 2 | 172.97 |
| Weekly Target 3 | 179.23333333333 |
| Weekly Target 4 | 185.27 |
| Weekly Target 5 | 191.53 |
Weekly price and volumes for Gpsl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 179.00 (0.56%) | 173.20 | 173.20 - 185.50 | 0.9103 times | Thu 02 April 2026 | 178.00 (3.49%) | 173.00 | 170.00 - 179.00 | 0.641 times | Fri 27 March 2026 | 172.00 (-0.66%) | 171.00 | 168.00 - 183.00 | 0.9872 times | Fri 20 March 2026 | 173.15 (-1.06%) | 175.00 | 170.05 - 187.00 | 1.1795 times | Fri 13 March 2026 | 175.00 (-5.41%) | 177.00 | 175.00 - 177.00 | 0.3462 times | Fri 06 March 2026 | 185.00 (1.09%) | 190.00 | 180.00 - 190.00 | 0.2564 times | Fri 27 February 2026 | 183.00 (-8.02%) | 198.00 | 181.00 - 198.75 | 1.0897 times | Fri 20 February 2026 | 198.95 (-2.95%) | 209.45 | 198.95 - 212.00 | 1.0128 times | Fri 13 February 2026 | 205.00 (4.3%) | 203.00 | 197.95 - 215.00 | 2.5641 times | Fri 06 February 2026 | 196.55 (-0.35%) | 200.00 | 190.40 - 206.00 | 1.0128 times | Fri 30 January 2026 | 197.25 (-1.28%) | 199.90 | 195.00 - 214.00 | 0.7821 times |
Monthly price and charts Gpsl
Strong monthly Stock price targets for Gpsl 544108 are 174.5 and 190
| Monthly Target 1 | 162.67 |
| Monthly Target 2 | 170.83 |
| Monthly Target 3 | 178.16666666667 |
| Monthly Target 4 | 186.33 |
| Monthly Target 5 | 193.67 |
Monthly price and volumes Gpsl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 179.00 (2.87%) | 174.00 | 170.00 - 185.50 | 0.3756 times | Mon 30 March 2026 | 174.00 (-4.92%) | 190.00 | 168.00 - 190.00 | 0.775 times | Fri 27 February 2026 | 183.00 (-7.22%) | 200.00 | 181.00 - 215.00 | 1.5125 times | Fri 30 January 2026 | 197.25 (-41.12%) | 334.60 | 190.00 - 365.00 | 2.6801 times | Wed 31 December 2025 | 335.00 (12.04%) | 305.00 | 296.30 - 355.00 | 0.4643 times | Fri 28 November 2025 | 299.00 (2.19%) | 292.60 | 282.00 - 307.00 | 0.3482 times | Fri 31 October 2025 | 292.60 (9.18%) | 275.95 | 265.00 - 313.55 | 0.4199 times | Tue 30 September 2025 | 268.00 (6.14%) | 251.25 | 251.25 - 288.85 | 0.7511 times | Fri 29 August 2025 | 252.50 (-1.37%) | 267.80 | 245.00 - 267.80 | 0.4541 times | Thu 31 July 2025 | 256.00 (18.52%) | 224.00 | 219.90 - 267.90 | 2.2192 times | Mon 30 June 2025 | 216.00 (18.75%) | 181.90 | 170.50 - 222.45 | 1.1881 times |
Indicator Analysis of Gpsl
Please login to view indicator analysis. or View indicator analysis of Gpsl 544108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gpsl 544108
DMA (daily moving average) of Gpsl 544108
| DMA period | DMA value |
| 5 day DMA | 176.71 |
| 12 day DMA | 175.27 |
| 20 day DMA | 177.34 |
| 35 day DMA | 186.75 |
| 50 day DMA | 191.63 |
| 100 day DMA | 246.91 |
| 150 day DMA | 254.99 |
| 200 day DMA | 246.21 |
EMA (exponential moving average) of Gpsl 544108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.67 | 175.51 | 176.49 |
| 12 day EMA | 176.96 | 176.59 | 177.14 |
| 20 day EMA | 179.78 | 179.86 | 180.52 |
| 35 day EMA | 186.77 | 187.23 | 188.04 |
| 50 day EMA | 195.03 | 195.68 | 196.58 |
SMA (simple moving average) of Gpsl 544108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.71 | 175.31 | 175.6 |
| 12 day SMA | 175.27 | 174.85 | 175.02 |
| 20 day SMA | 177.34 | 177.78 | 178.35 |
| 35 day SMA | 186.75 | 187.15 | 187.76 |
| 50 day SMA | 191.63 | 192.63 | 194.1 |
| 100 day SMA | 246.91 | 248.13 | 249.39 |
| 150 day SMA | 254.99 | 255.5 | 256.05 |
| 200 day SMA | 246.21 | 246.18 | 246.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.