Gpsl 544108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGpsl 544108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gpsl Strong Daily Stock price targets for Gpsl 544108 are 233.45 and 260.95 | Daily Target 1 | 210.97 | | Daily Target 2 | 228.43 | | Daily Target 3 | 238.46666666667 | | Daily Target 4 | 255.93 | | Daily Target 5 | 265.97 |
Daily price and volume Gpsl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
245.90 (7.38%) |
221.00 |
221.00 - 248.50 |
1.3636 times |
Thu 03 July 2025 |
229.00 (1.78%) |
229.00 |
229.00 - 229.00 |
0.0379 times |
Wed 02 July 2025 |
225.00 (1.35%) |
222.00 |
222.00 - 225.00 |
0.303 times |
Tue 01 July 2025 |
222.00 (2.78%) |
224.00 |
219.90 - 225.00 |
0.2273 times |
Mon 30 June 2025 |
216.00 (2.86%) |
211.00 |
211.00 - 222.45 |
0.2273 times |
Fri 27 June 2025 |
210.00 (1.87%) |
210.00 |
210.00 - 213.95 |
0.4167 times |
Thu 26 June 2025 |
206.15 (4.59%) |
206.75 |
205.00 - 207.00 |
0.3409 times |
Wed 25 June 2025 |
197.10 (-3.31%) |
188.10 |
188.10 - 208.00 |
1.1742 times |
Tue 24 June 2025 |
203.85 (0.97%) |
200.00 |
200.00 - 207.00 |
2.9545 times |
Mon 23 June 2025 |
201.90 (9.14%) |
197.00 |
185.00 - 205.50 |
2.9545 times |
Thu 19 June 2025 |
185.00 (2.21%) |
185.00 |
185.00 - 185.00 |
0.1136 times |
Weekly price and charts Gpsl Strong weekly Stock price targets for Gpsl 544108 are 228.45 and 265.95 | Weekly Target 1 | 197.63 | | Weekly Target 2 | 221.77 | | Weekly Target 3 | 235.13333333333 | | Weekly Target 4 | 259.27 | | Weekly Target 5 | 272.63 |
Weekly price and volumes for Gpsl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
245.90 (17.1%) |
211.00 |
211.00 - 248.50 |
0.9628 times |
Fri 27 June 2025 |
210.00 (13.51%) |
197.00 |
185.00 - 213.95 |
3.4966 times |
Thu 19 June 2025 |
185.00 (5.41%) |
181.00 |
175.05 - 186.00 |
1.0304 times |
Fri 13 June 2025 |
175.50 (0.29%) |
179.50 |
172.00 - 185.50 |
0.8277 times |
Fri 06 June 2025 |
175.00 (-3.79%) |
181.90 |
170.50 - 181.90 |
0.4223 times |
Fri 30 May 2025 |
181.90 (1.06%) |
182.00 |
173.00 - 186.00 |
0.3885 times |
Fri 23 May 2025 |
180.00 (0%) |
180.00 |
180.00 - 187.00 |
0.2196 times |
Thu 15 May 2025 |
180.00 (2.83%) |
180.00 |
177.00 - 185.00 |
0.1182 times |
Thu 08 May 2025 |
175.05 (-1.1%) |
180.00 |
170.10 - 181.00 |
0.3041 times |
Fri 02 May 2025 |
177.00 (1.23%) |
177.00 |
173.25 - 185.95 |
2.2297 times |
Fri 25 April 2025 |
174.85 (-0.68%) |
185.00 |
174.00 - 187.95 |
1.1149 times |
Monthly price and charts Gpsl Strong monthly Stock price targets for Gpsl 544108 are 232.9 and 261.5 | Monthly Target 1 | 209.5 | | Monthly Target 2 | 227.7 | | Monthly Target 3 | 238.1 | | Monthly Target 4 | 256.3 | | Monthly Target 5 | 266.7 |
Monthly price and volumes Gpsl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
245.90 (13.84%) |
224.00 |
219.90 - 248.50 |
0.2271 times |
Mon 30 June 2025 |
216.00 (18.75%) |
181.90 |
170.50 - 222.45 |
1.5494 times |
Fri 30 May 2025 |
181.90 (1.65%) |
175.00 |
170.10 - 187.00 |
0.3072 times |
Wed 30 April 2025 |
178.95 (-1.02%) |
182.00 |
162.00 - 187.95 |
1.211 times |
Fri 28 March 2025 |
180.80 (2.73%) |
179.50 |
170.10 - 185.95 |
0.837 times |
Fri 28 February 2025 |
176.00 (-1.68%) |
178.00 |
173.00 - 185.00 |
0.7391 times |
Fri 31 January 2025 |
179.00 (0.56%) |
178.00 |
167.00 - 183.00 |
1.0329 times |
Tue 31 December 2024 |
178.00 (46.5%) |
108.50 |
108.50 - 185.40 |
3.6064 times |
Fri 29 November 2024 |
121.50 (12.71%) |
94.50 |
94.50 - 130.20 |
0.3295 times |
Wed 30 October 2024 |
107.80 (-15.12%) |
130.50 |
97.00 - 139.35 |
0.1603 times |
Mon 30 September 2024 |
127.00 (-11.44%) |
116.00 |
116.00 - 153.00 |
0.3028 times |
DMA SMA EMA moving averages of Gpsl 544108
DMA (daily moving average) of Gpsl 544108
| DMA period | DMA value | | 5 day DMA | 227.58 | | 12 day DMA | 210.24 | | 20 day DMA | 197.1 | | 35 day DMA | 189.22 | | 50 day DMA | 185.65 | | 100 day DMA | 181.77 | | 150 day DMA | 166.83 | | 200 day DMA | 160.76 | EMA (exponential moving average) of Gpsl 544108
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 228.99 | 220.53 | 216.3 | | 12 day EMA | 214.15 | 208.38 | 204.63 | | 20 day EMA | 204.58 | 200.23 | 197.2 | | 35 day EMA | 195.37 | 192.4 | 190.25 | | 50 day EMA | 188.82 | 186.49 | 184.76 |
SMA (simple moving average) of Gpsl 544108
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 227.58 | 220.4 | 215.83 | | 12 day SMA | 210.24 | 205.1 | 201.18 | | 20 day SMA | 197.1 | 193.51 | 191.06 | | 35 day SMA | 189.22 | 187.34 | 185.8 | | 50 day SMA | 185.65 | 184.13 | 182.79 | | 100 day SMA | 181.77 | 181.06 | 180.52 | | 150 day SMA | 166.83 | 166.06 | 165.38 | | 200 day SMA | 160.76 | 160.22 | 159.77 |
|
|
