Login or Join
HomepageGpsl 544108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpsl 544108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gpsl
Strong Daily Stock price targets for Gpsl 544108 are 97.3 and 99
| Daily Target 1 | 95.88 |
| Daily Target 2 | 97.02 |
| Daily Target 3 | 97.583333333333 |
| Daily Target 4 | 98.72 |
| Daily Target 5 | 99.28 |
Daily price and volume Gpsl
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 98.15 (4.97%) | 97.00 | 96.45 - 98.15 | 0.1799 times | Mon 15 June 2026 | 93.50 (5%) | 91.90 | 91.00 - 93.50 | 0.6475 times | Fri 12 June 2026 | 89.05 (-2.41%) | 86.70 | 86.70 - 93.50 | 3.2194 times | Thu 11 June 2026 | 91.25 (-5%) | 91.25 | 91.25 - 91.25 | 0.0899 times | Wed 10 June 2026 | 96.05 (-5%) | 96.05 | 96.05 - 96.05 | 0.1079 times | Tue 09 June 2026 | 101.10 (-4.98%) | 101.10 | 101.10 - 101.10 | 0.036 times | Mon 08 June 2026 | 106.40 (-5%) | 106.40 | 106.40 - 106.40 | 0.0719 times | Fri 05 June 2026 | 112.00 (-4.96%) | 123.40 | 112.00 - 123.40 | 0.5216 times | Thu 04 June 2026 | 117.85 (4.99%) | 106.65 | 106.65 - 117.85 | 5 times | Wed 03 June 2026 | 112.25 (-4.99%) | 112.25 | 112.25 - 112.25 | 0.1259 times | Tue 02 June 2026 | 118.15 (-4.99%) | 118.15 | 118.15 - 118.15 | 0.018 times |
Weekly price and charts Gpsl
Strong weekly Stock price targets for Gpsl 544108 are 94.58 and 101.73
| Weekly Target 1 | 88.62 |
| Weekly Target 2 | 93.38 |
| Weekly Target 3 | 95.766666666667 |
| Weekly Target 4 | 100.53 |
| Weekly Target 5 | 102.92 |
Weekly price and volumes for Gpsl
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 98.15 (10.22%) | 91.90 | 91.00 - 98.15 | 0.3498 times | Fri 12 June 2026 | 89.05 (-20.49%) | 106.40 | 86.70 - 106.40 | 1.4905 times | Fri 05 June 2026 | 112.00 (-14.41%) | 124.35 | 106.65 - 124.35 | 2.4183 times | Fri 29 May 2026 | 130.85 (-23.03%) | 170.00 | 130.85 - 170.00 | 0.6616 times | Fri 22 May 2026 | 170.00 (-10.29%) | 187.00 | 170.00 - 198.00 | 0.4639 times | Fri 15 May 2026 | 189.50 (-3.32%) | 200.00 | 180.30 - 200.00 | 1.0494 times | Fri 08 May 2026 | 196.00 (-8.2%) | 209.05 | 190.00 - 209.05 | 0.3346 times | Thu 30 April 2026 | 213.50 (-2.29%) | 221.80 | 213.50 - 243.00 | 1.6958 times | Fri 24 April 2026 | 218.50 (10.91%) | 194.00 | 194.00 - 223.00 | 0.9506 times | Fri 17 April 2026 | 197.00 (9.47%) | 183.50 | 177.25 - 200.00 | 0.5856 times | Fri 10 April 2026 | 179.95 (1.1%) | 173.20 | 173.20 - 185.50 | 0.7605 times |
Monthly price and charts Gpsl
Strong monthly Stock price targets for Gpsl 544108 are 73.6 and 111.25
| Monthly Target 1 | 65.42 |
| Monthly Target 2 | 81.78 |
| Monthly Target 3 | 103.06666666667 |
| Monthly Target 4 | 119.43 |
| Monthly Target 5 | 140.72 |
Monthly price and volumes Gpsl
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 98.15 (-24.99%) | 124.35 | 86.70 - 124.35 | 1.6046 times | Fri 29 May 2026 | 130.85 (-38.71%) | 209.05 | 130.85 - 209.05 | 0.9456 times | Thu 30 April 2026 | 213.50 (22.7%) | 174.00 | 170.00 - 243.00 | 1.616 times | Mon 30 March 2026 | 174.00 (-4.92%) | 190.00 | 168.00 - 190.00 | 0.6504 times | Fri 27 February 2026 | 183.00 (-7.22%) | 200.00 | 181.00 - 215.00 | 1.2693 times | Fri 30 January 2026 | 197.25 (-41.12%) | 334.60 | 190.00 - 365.00 | 2.2493 times | Wed 31 December 2025 | 335.00 (12.04%) | 305.00 | 296.30 - 355.00 | 0.3897 times | Fri 28 November 2025 | 299.00 (2.19%) | 292.60 | 282.00 - 307.00 | 0.2923 times | Fri 31 October 2025 | 292.60 (9.18%) | 275.95 | 265.00 - 313.55 | 0.3524 times | Tue 30 September 2025 | 268.00 (6.14%) | 251.25 | 251.25 - 288.85 | 0.6304 times | Fri 29 August 2025 | 252.50 (-1.37%) | 267.80 | 245.00 - 267.80 | 0.3811 times |
Indicator Analysis of Gpsl
Please login to view indicator analysis. or View indicator analysis of Gpsl 544108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gpsl 544108
DMA (daily moving average) of Gpsl 544108
| DMA period | DMA value |
| 5 day DMA | 93.6 |
| 12 day DMA | 105.01 |
| 20 day DMA | 128.61 |
| 35 day DMA | 160.69 |
| 50 day DMA | 169.58 |
| 100 day DMA | 182.54 |
| 150 day DMA | 223.61 |
| 200 day DMA | 234.82 |
EMA (exponential moving average) of Gpsl 544108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.58 | 95.79 | 96.94 |
| 12 day EMA | 108.81 | 110.75 | 113.88 |
| 20 day EMA | 123.93 | 126.64 | 130.13 |
| 35 day EMA | 142.72 | 145.34 | 148.39 |
| 50 day EMA | 162.5 | 165.13 | 168.05 |
SMA (simple moving average) of Gpsl 544108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.6 | 94.19 | 96.77 |
| 12 day SMA | 105.01 | 107.73 | 111.42 |
| 20 day SMA | 128.61 | 132.95 | 137.75 |
| 35 day SMA | 160.69 | 164.13 | 167.61 |
| 50 day SMA | 169.58 | 171.2 | 172.81 |
| 100 day SMA | 182.54 | 184.15 | 185.94 |
| 150 day SMA | 223.61 | 224.97 | 226.36 |
| 200 day SMA | 234.82 | 235.62 | 236.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.