Login or Join
HomepageGpsl 544108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpsl 544108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gpsl
Strong Daily Stock price targets for Gpsl 544108 are 76.5 and 77.5
| Daily Target 1 | 75.67 |
| Daily Target 2 | 76.33 |
| Daily Target 3 | 76.666666666667 |
| Daily Target 4 | 77.33 |
| Daily Target 5 | 77.67 |
Daily price and volume Gpsl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 77.00 (10.24%) | 76.00 | 76.00 - 77.00 | 1.4554 times | Tue 29 September 2026 | 69.85 (1.54%) | 72.22 | 65.36 - 72.22 | 2.723 times | Mon 28 September 2026 | 68.79 (4.99%) | 66.00 | 66.00 - 68.79 | 0.7512 times | Fri 25 September 2026 | 65.52 (3.65%) | 66.00 | 64.00 - 66.28 | 0.939 times | Thu 24 September 2026 | 63.21 (4.26%) | 63.66 | 60.63 - 63.66 | 2.3944 times | Wed 23 September 2026 | 60.63 (4.99%) | 60.63 | 60.63 - 60.63 | 0.1878 times | Tue 22 September 2026 | 57.75 (5%) | 57.70 | 57.70 - 57.75 | 0.0939 times | Mon 21 September 2026 | 55.00 (4.76%) | 55.00 | 55.00 - 55.00 | 0.1878 times | Thu 17 September 2026 | 52.50 (-0.66%) | 52.50 | 52.50 - 53.50 | 0.6573 times | Wed 16 September 2026 | 52.85 (0%) | 52.85 | 52.85 - 52.85 | 0.6103 times | Tue 15 September 2026 | 52.85 (-5%) | 53.02 | 52.85 - 53.33 | 1.2207 times |
Weekly price and charts Gpsl
Strong weekly Stock price targets for Gpsl 544108 are 71.18 and 82.82
| Weekly Target 1 | 61.48 |
| Weekly Target 2 | 69.24 |
| Weekly Target 3 | 73.12 |
| Weekly Target 4 | 80.88 |
| Weekly Target 5 | 84.76 |
Weekly price and volumes for Gpsl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 77.00 (17.52%) | 66.00 | 65.36 - 77.00 | 1.8953 times | Fri 25 September 2026 | 65.52 (24.8%) | 55.00 | 55.00 - 66.28 | 1.4621 times | Thu 17 September 2026 | 52.50 (-5.63%) | 53.02 | 52.50 - 53.50 | 0.9567 times | Fri 11 September 2026 | 55.63 (-7.44%) | 58.01 | 54.25 - 60.90 | 0.8303 times | Fri 04 September 2026 | 60.10 (-20.71%) | 75.80 | 60.10 - 75.80 | 1.1372 times | Fri 28 August 2026 | 75.80 (5.35%) | 71.95 | 71.95 - 75.84 | 0.5235 times | Fri 21 August 2026 | 71.95 (6.26%) | 64.33 | 64.33 - 74.34 | 1.065 times | Fri 14 August 2026 | 67.71 (-20.81%) | 85.45 | 67.71 - 85.50 | 1.2455 times | Fri 07 August 2026 | 85.50 (-5%) | 90.95 | 85.50 - 92.00 | 0.2347 times | Fri 31 July 2026 | 90.00 (-9.09%) | 99.45 | 89.80 - 102.00 | 0.6498 times | Fri 24 July 2026 | 99.00 (-12.93%) | 108.05 | 96.00 - 108.05 | 0.3791 times |
Monthly price and charts Gpsl
Strong monthly Stock price targets for Gpsl 544108 are 76.5 and 77.5
| Monthly Target 1 | 75.67 |
| Monthly Target 2 | 76.33 |
| Monthly Target 3 | 76.666666666667 |
| Monthly Target 4 | 77.33 |
| Monthly Target 5 | 77.67 |
Monthly price and volumes Gpsl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 77.00 (10.24%) | 76.00 | 76.00 - 77.00 | 0.0826 times | Tue 29 September 2026 | 69.85 (-3%) | 70.00 | 52.50 - 72.22 | 0.7885 times | Mon 31 August 2026 | 72.01 (-19.99%) | 90.95 | 64.33 - 92.00 | 0.5088 times | Fri 31 July 2026 | 90.00 (-16.71%) | 109.00 | 89.80 - 119.45 | 0.3117 times | Tue 30 June 2026 | 108.05 (-17.42%) | 124.35 | 86.70 - 125.20 | 2.0511 times | Fri 29 May 2026 | 130.85 (-38.71%) | 209.05 | 130.85 - 209.05 | 0.8791 times | Thu 30 April 2026 | 213.50 (22.7%) | 174.00 | 170.00 - 243.00 | 1.5024 times | Mon 30 March 2026 | 174.00 (-4.92%) | 190.00 | 168.00 - 190.00 | 0.6047 times | Fri 27 February 2026 | 183.00 (-7.22%) | 200.00 | 181.00 - 215.00 | 1.1801 times | Fri 30 January 2026 | 197.25 (-41.12%) | 334.60 | 190.00 - 365.00 | 2.0911 times | Wed 31 December 2025 | 335.00 (12.04%) | 305.00 | 296.30 - 355.00 | 0.3623 times |
Indicator Analysis of Gpsl
Please login to view indicator analysis. or View indicator analysis of Gpsl 544108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gpsl 544108
DMA (daily moving average) of Gpsl 544108
| DMA period | DMA value |
| 5 day DMA | 68.87 |
| 12 day DMA | 60.97 |
| 20 day DMA | 60.99 |
| 35 day DMA | 66.1 |
| 50 day DMA | 75.78 |
| 100 day DMA | 108.51 |
| 150 day DMA | 135.78 |
| 200 day DMA | 171.21 |
EMA (exponential moving average) of Gpsl 544108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.55 | 65.82 | 63.81 |
| 12 day EMA | 64.92 | 62.73 | 61.44 |
| 20 day EMA | 65.07 | 63.81 | 63.18 |
| 35 day EMA | 70.59 | 70.21 | 70.23 |
| 50 day EMA | 78 | 78.04 | 78.37 |
SMA (simple moving average) of Gpsl 544108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.87 | 65.6 | 63.18 |
| 12 day SMA | 60.97 | 59.19 | 58.1 |
| 20 day SMA | 60.99 | 60.74 | 61.04 |
| 35 day SMA | 66.1 | 66.35 | 66.92 |
| 50 day SMA | 75.78 | 76.54 | 77.34 |
| 100 day SMA | 108.51 | 110.02 | 111.67 |
| 150 day SMA | 135.78 | 136.57 | 137.42 |
| 200 day SMA | 171.21 | 172.32 | 173.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.