Gpsl 544108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGpsl 544108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gpsl Strong Daily Stock price targets for Gpsl 544108 are 179.25 and 185.75 | Daily Target 1 | 173.83 | | Daily Target 2 | 178.17 | | Daily Target 3 | 180.33333333333 | | Daily Target 4 | 184.67 | | Daily Target 5 | 186.83 |
Daily price and volume Gpsl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
182.50 (0.14%) |
182.00 |
176.00 - 182.50 |
1.4286 times |
Wed 02 April 2025 |
182.25 (0.14%) |
183.00 |
176.00 - 183.00 |
1.1429 times |
Tue 01 April 2025 |
182.00 (0.66%) |
182.00 |
182.00 - 182.00 |
0.2857 times |
Fri 28 March 2025 |
180.80 (1.37%) |
175.05 |
175.00 - 180.80 |
1.1429 times |
Wed 26 March 2025 |
178.35 (-1.87%) |
176.05 |
175.00 - 181.70 |
1.1429 times |
Tue 25 March 2025 |
181.75 (0.47%) |
176.05 |
176.00 - 181.75 |
0.8571 times |
Mon 24 March 2025 |
180.90 (-1.42%) |
183.50 |
176.10 - 183.50 |
1.1429 times |
Thu 20 March 2025 |
183.50 (0.14%) |
180.00 |
180.00 - 184.00 |
1.1429 times |
Tue 18 March 2025 |
183.25 (2.95%) |
183.25 |
183.25 - 183.25 |
0.2857 times |
Mon 17 March 2025 |
178.00 (-1.66%) |
183.00 |
175.00 - 183.00 |
1.4286 times |
Thu 13 March 2025 |
181.00 (1.97%) |
173.25 |
173.25 - 185.95 |
4.8571 times |
Weekly price and charts Gpsl Strong weekly Stock price targets for Gpsl 544108 are 179.25 and 186.25 | Weekly Target 1 | 173.5 | | Weekly Target 2 | 178 | | Weekly Target 3 | 180.5 | | Weekly Target 4 | 185 | | Weekly Target 5 | 187.5 |
Weekly price and volumes for Gpsl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
182.50 (0.94%) |
182.00 |
176.00 - 183.00 |
0.4808 times |
Fri 28 March 2025 |
180.80 (-1.47%) |
183.50 |
175.00 - 183.50 |
0.7212 times |
Thu 20 March 2025 |
183.50 (1.38%) |
183.00 |
175.00 - 184.00 |
0.4808 times |
Thu 13 March 2025 |
181.00 (4.72%) |
172.00 |
170.10 - 185.95 |
2.4519 times |
Thu 06 March 2025 |
172.85 (-1.79%) |
179.50 |
172.50 - 179.50 |
0.8654 times |
Fri 28 February 2025 |
176.00 (-2.17%) |
183.90 |
174.55 - 185.00 |
1.3942 times |
Fri 21 February 2025 |
179.90 (-0.14%) |
184.00 |
175.15 - 185.00 |
1.2019 times |
Fri 14 February 2025 |
180.15 (0.64%) |
174.00 |
173.00 - 184.50 |
1.0577 times |
Fri 07 February 2025 |
179.00 (0%) |
178.00 |
178.00 - 180.00 |
0.3365 times |
Fri 31 January 2025 |
179.00 (0.28%) |
174.50 |
173.05 - 181.00 |
1.0096 times |
Fri 24 January 2025 |
178.50 (-0.25%) |
173.50 |
172.00 - 183.00 |
1.1538 times |
Monthly price and charts Gpsl Strong monthly Stock price targets for Gpsl 544108 are 179.25 and 186.25 | Monthly Target 1 | 173.5 | | Monthly Target 2 | 178 | | Monthly Target 3 | 180.5 | | Monthly Target 4 | 185 | | Monthly Target 5 | 187.5 |
Monthly price and volumes Gpsl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
182.50 (0.94%) |
182.00 |
176.00 - 183.00 |
0.1135 times |
Fri 28 March 2025 |
180.80 (2.73%) |
179.50 |
170.10 - 185.95 |
1.067 times |
Fri 28 February 2025 |
176.00 (-1.68%) |
178.00 |
173.00 - 185.00 |
0.9421 times |
Fri 31 January 2025 |
179.00 (0.56%) |
178.00 |
167.00 - 183.00 |
1.3167 times |
Tue 31 December 2024 |
178.00 (46.5%) |
108.50 |
108.50 - 185.40 |
4.597 times |
Fri 29 November 2024 |
121.50 (12.71%) |
94.50 |
94.50 - 130.20 |
0.42 times |
Wed 30 October 2024 |
107.80 (-15.12%) |
130.50 |
97.00 - 139.35 |
0.2043 times |
Mon 30 September 2024 |
127.00 (-11.44%) |
116.00 |
116.00 - 153.00 |
0.3859 times |
Thu 29 August 2024 |
143.40 (2.8%) |
134.00 |
131.80 - 146.80 |
0.3519 times |
Tue 30 July 2024 |
139.50 (-7%) |
150.00 |
132.20 - 161.50 |
0.6016 times |
Fri 28 June 2024 |
150.00 (1.69%) |
147.50 |
132.15 - 160.95 |
1.3734 times |
DMA SMA EMA moving averages of Gpsl 544108
DMA (daily moving average) of Gpsl 544108
| DMA period | DMA value | | 5 day DMA | 181.18 | | 12 day DMA | 180.98 | | 20 day DMA | 178.37 | | 35 day DMA | 178.79 | | 50 day DMA | 178.05 | | 100 day DMA | 156.08 | | 150 day DMA | 151.64 | | 200 day DMA | 147.36 | EMA (exponential moving average) of Gpsl 544108
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 181.75 | 181.37 | 180.93 | | 12 day EMA | 180.59 | 180.24 | 179.88 | | 20 day EMA | 179.75 | 179.46 | 179.17 | | 35 day EMA | 178.63 | 178.4 | 178.17 | | 50 day EMA | 178.03 | 177.85 | 177.67 |
SMA (simple moving average) of Gpsl 544108
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 181.18 | 181.03 | 180.76 | | 12 day SMA | 180.98 | 180.36 | 179.4 | | 20 day SMA | 178.37 | 178.3 | 178.39 | | 35 day SMA | 178.79 | 178.69 | 178.65 | | 50 day SMA | 178.05 | 177.8 | 177.61 | | 100 day SMA | 156.08 | 155.53 | 154.98 | | 150 day SMA | 151.64 | 151.34 | 151.06 | | 200 day SMA | 147.36 | 147.13 | 146.88 |
|
|
