Gpsl 544108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGpsl 544108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gpsl Strong Daily Stock price targets for Gpsl 544108 are 285.5 and 288.5 | Daily Target 1 | 285 | | Daily Target 2 | 286 | | Daily Target 3 | 288 | | Daily Target 4 | 289 | | Daily Target 5 | 291 |
Daily price and volume Gpsl
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
287.00 (1.23%) |
290.00 |
287.00 - 290.00 |
1.4706 times |
Wed 12 November 2025 |
283.50 (-2.91%) |
285.05 |
283.00 - 289.95 |
1.7647 times |
Tue 11 November 2025 |
292.00 (0%) |
293.00 |
292.00 - 293.00 |
0.5882 times |
Mon 10 November 2025 |
292.00 (-1.02%) |
296.00 |
292.00 - 296.00 |
1.1765 times |
Fri 07 November 2025 |
295.00 (1.36%) |
291.05 |
290.00 - 295.00 |
1.1765 times |
Thu 06 November 2025 |
291.05 (-2.64%) |
290.05 |
290.05 - 292.00 |
0.5882 times |
Tue 04 November 2025 |
298.95 (-0.02%) |
298.95 |
298.95 - 298.95 |
0.5882 times |
Mon 03 November 2025 |
299.00 (2.19%) |
292.60 |
292.60 - 299.00 |
0.8824 times |
Fri 31 October 2025 |
292.60 (-0.54%) |
292.20 |
291.50 - 293.00 |
1.4706 times |
Thu 30 October 2025 |
294.20 (-2.26%) |
294.20 |
294.20 - 294.20 |
0.2941 times |
Wed 29 October 2025 |
301.00 (0.33%) |
290.25 |
290.25 - 301.70 |
1.1765 times |
Weekly price and charts Gpsl Strong weekly Stock price targets for Gpsl 544108 are 278.5 and 291.5 | Weekly Target 1 | 275.67 | | Weekly Target 2 | 281.33 | | Weekly Target 3 | 288.66666666667 | | Weekly Target 4 | 294.33 | | Weekly Target 5 | 301.67 |
Weekly price and volumes for Gpsl
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
287.00 (-2.71%) |
296.00 |
283.00 - 296.00 |
0.5 times |
Fri 07 November 2025 |
295.00 (0.82%) |
292.60 |
290.00 - 299.00 |
0.3235 times |
Fri 31 October 2025 |
292.60 (-2.95%) |
301.85 |
290.25 - 305.00 |
0.3824 times |
Mon 20 October 2025 |
301.50 (-0.17%) |
302.00 |
301.00 - 302.00 |
0.0882 times |
Thu 16 October 2025 |
302.00 (4.03%) |
288.10 |
288.10 - 313.55 |
1.6471 times |
Fri 10 October 2025 |
290.30 (5.56%) |
275.00 |
265.00 - 294.00 |
1.3824 times |
Fri 03 October 2025 |
275.00 (1.31%) |
270.00 |
264.50 - 275.95 |
0.3235 times |
Thu 25 September 2025 |
271.45 (-2.18%) |
265.00 |
265.00 - 280.00 |
1.1176 times |
Fri 19 September 2025 |
277.50 (6.73%) |
260.00 |
258.10 - 288.85 |
1.6471 times |
Fri 12 September 2025 |
260.00 (0.19%) |
259.50 |
252.30 - 265.00 |
2.5882 times |
Fri 05 September 2025 |
259.50 (2.77%) |
251.25 |
251.25 - 260.50 |
0.9118 times |
Monthly price and charts Gpsl Strong monthly Stock price targets for Gpsl 544108 are 277 and 293 | Monthly Target 1 | 273.67 | | Monthly Target 2 | 280.33 | | Monthly Target 3 | 289.66666666667 | | Monthly Target 4 | 296.33 | | Monthly Target 5 | 305.67 |
Monthly price and volumes Gpsl
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
287.00 (-1.91%) |
292.60 |
283.00 - 299.00 |
0.1274 times |
Fri 31 October 2025 |
292.60 (9.18%) |
275.95 |
265.00 - 313.55 |
0.5599 times |
Tue 30 September 2025 |
268.00 (6.14%) |
251.25 |
251.25 - 288.85 |
1.0014 times |
Fri 29 August 2025 |
252.50 (-1.37%) |
267.80 |
245.00 - 267.80 |
0.6054 times |
Thu 31 July 2025 |
256.00 (18.52%) |
224.00 |
219.90 - 267.90 |
2.9586 times |
Mon 30 June 2025 |
216.00 (18.75%) |
181.90 |
170.50 - 222.45 |
1.584 times |
Fri 30 May 2025 |
181.90 (1.65%) |
175.00 |
170.10 - 187.00 |
0.3141 times |
Wed 30 April 2025 |
178.95 (-1.02%) |
182.00 |
162.00 - 187.95 |
1.2381 times |
Fri 28 March 2025 |
180.80 (2.73%) |
179.50 |
170.10 - 185.95 |
0.8557 times |
Fri 28 February 2025 |
176.00 (-1.68%) |
178.00 |
173.00 - 185.00 |
0.7556 times |
Fri 31 January 2025 |
179.00 (0.56%) |
178.00 |
167.00 - 183.00 |
1.056 times |
DMA SMA EMA moving averages of Gpsl 544108
DMA (daily moving average) of Gpsl 544108
| DMA period | DMA value | | 5 day DMA | 289.9 | | 12 day DMA | 293.86 | | 20 day DMA | 295.91 | | 35 day DMA | 286.44 | | 50 day DMA | 278.1 | | 100 day DMA | 257.14 | | 150 day DMA | 230.71 | | 200 day DMA | 216.97 | EMA (exponential moving average) of Gpsl 544108
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 289.11 | 290.17 | 293.51 | | 12 day EMA | 291.68 | 292.53 | 294.17 | | 20 day EMA | 290.59 | 290.97 | 291.76 | | 35 day EMA | 285.38 | 285.28 | 285.38 | | 50 day EMA | 277.65 | 277.27 | 277.02 |
SMA (simple moving average) of Gpsl 544108
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 289.9 | 290.71 | 293.8 | | 12 day SMA | 293.86 | 295.1 | 296.6 | | 20 day SMA | 295.91 | 294.87 | 294.29 | | 35 day SMA | 286.44 | 285.72 | 285.05 | | 50 day SMA | 278.1 | 277.56 | 277.09 | | 100 day SMA | 257.14 | 256.02 | 254.9 | | 150 day SMA | 230.71 | 229.97 | 229.21 | | 200 day SMA | 216.97 | 216.3 | 215.64 |
|
|
