Login or Join
HomepageGpsl 544108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpsl 544108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gpsl
Strong Daily Stock price targets for Gpsl 544108 are 69.16 and 72.47
| Daily Target 1 | 66.4 |
| Daily Target 2 | 68.6 |
| Daily Target 3 | 69.71 |
| Daily Target 4 | 71.91 |
| Daily Target 5 | 73.02 |
Daily price and volume Gpsl
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 70.80 (4.87%) | 67.51 | 67.51 - 70.82 | 0.9821 times | Tue 18 August 2026 | 67.51 (4.94%) | 64.33 | 64.33 - 67.54 | 1.25 times | Mon 17 August 2026 | 64.33 (-4.99%) | 64.33 | 64.33 - 64.35 | 0.8929 times | Fri 14 August 2026 | 67.71 (-5%) | 69.14 | 67.71 - 69.14 | 1.7857 times | Thu 13 August 2026 | 71.27 (-5%) | 72.70 | 71.27 - 72.80 | 1.875 times | Wed 12 August 2026 | 75.02 (-4.8%) | 79.00 | 75.02 - 82.74 | 0.8929 times | Tue 11 August 2026 | 78.80 (-2.99%) | 78.00 | 77.17 - 81.00 | 0.8929 times | Mon 10 August 2026 | 81.23 (-4.99%) | 85.45 | 81.23 - 85.50 | 0.7143 times | Fri 07 August 2026 | 85.50 (-5%) | 89.00 | 85.50 - 89.00 | 0.625 times | Thu 06 August 2026 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.0893 times | Wed 05 August 2026 | 90.00 (-1.04%) | 92.00 | 90.00 - 92.00 | 0.1786 times |
Weekly price and charts Gpsl
Strong weekly Stock price targets for Gpsl 544108 are 67.57 and 74.06
| Weekly Target 1 | 62.16 |
| Weekly Target 2 | 66.48 |
| Weekly Target 3 | 68.65 |
| Weekly Target 4 | 72.97 |
| Weekly Target 5 | 75.14 |
Weekly price and volumes for Gpsl
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 70.80 (4.56%) | 64.33 | 64.33 - 70.82 | 0.7143 times | Fri 14 August 2026 | 67.71 (-20.81%) | 85.45 | 67.71 - 85.50 | 1.4082 times | Fri 07 August 2026 | 85.50 (-5%) | 90.95 | 85.50 - 92.00 | 0.2653 times | Fri 31 July 2026 | 90.00 (-9.09%) | 99.45 | 89.80 - 102.00 | 0.7347 times | Fri 24 July 2026 | 99.00 (-12.93%) | 108.05 | 96.00 - 108.05 | 0.4286 times | Fri 17 July 2026 | 113.70 (3.36%) | 107.50 | 107.50 - 119.45 | 0.4082 times | Fri 10 July 2026 | 110.00 (-6.86%) | 115.00 | 101.30 - 115.00 | 0.3878 times | Fri 03 July 2026 | 118.10 (9.61%) | 104.50 | 104.50 - 118.10 | 0.7755 times | Thu 25 June 2026 | 107.75 (-5.15%) | 119.25 | 106.50 - 125.20 | 2.7755 times | Fri 19 June 2026 | 113.60 (27.57%) | 91.90 | 91.00 - 113.60 | 2.102 times | Fri 12 June 2026 | 89.05 (-20.49%) | 106.40 | 86.70 - 106.40 | 4 times |
Monthly price and charts Gpsl
Strong monthly Stock price targets for Gpsl 544108 are 53.73 and 81.4
| Monthly Target 1 | 48.04 |
| Monthly Target 2 | 59.42 |
| Monthly Target 3 | 75.71 |
| Monthly Target 4 | 87.09 |
| Monthly Target 5 | 103.38 |
Monthly price and volumes Gpsl
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 70.80 (-21.33%) | 90.95 | 64.33 - 92.00 | 0.3258 times | Fri 31 July 2026 | 90.00 (-16.71%) | 109.00 | 89.80 - 119.45 | 0.3258 times | Tue 30 June 2026 | 108.05 (-17.42%) | 124.35 | 86.70 - 125.20 | 2.1442 times | Fri 29 May 2026 | 130.85 (-38.71%) | 209.05 | 130.85 - 209.05 | 0.919 times | Thu 30 April 2026 | 213.50 (22.7%) | 174.00 | 170.00 - 243.00 | 1.5706 times | Mon 30 March 2026 | 174.00 (-4.92%) | 190.00 | 168.00 - 190.00 | 0.6321 times | Fri 27 February 2026 | 183.00 (-7.22%) | 200.00 | 181.00 - 215.00 | 1.2336 times | Fri 30 January 2026 | 197.25 (-41.12%) | 334.60 | 190.00 - 365.00 | 2.186 times | Wed 31 December 2025 | 335.00 (12.04%) | 305.00 | 296.30 - 355.00 | 0.3787 times | Fri 28 November 2025 | 299.00 (2.19%) | 292.60 | 282.00 - 307.00 | 0.284 times | Fri 31 October 2025 | 292.60 (9.18%) | 275.95 | 265.00 - 313.55 | 0.3425 times |
Indicator Analysis of Gpsl
Please login to view indicator analysis. or View indicator analysis of Gpsl 544108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gpsl 544108
DMA (daily moving average) of Gpsl 544108
| DMA period | DMA value |
| 5 day DMA | 68.32 |
| 12 day DMA | 77.76 |
| 20 day DMA | 85.79 |
| 35 day DMA | 96.88 |
| 50 day DMA | 99.41 |
| 100 day DMA | 141.79 |
| 150 day DMA | 169 |
| 200 day DMA | 201.97 |
EMA (exponential moving average) of Gpsl 544108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.19 | 69.88 | 71.07 |
| 12 day EMA | 76.88 | 77.99 | 79.89 |
| 20 day EMA | 83.5 | 84.84 | 86.66 |
| 35 day EMA | 91.39 | 92.6 | 94.08 |
| 50 day EMA | 99.06 | 100.21 | 101.54 |
SMA (simple moving average) of Gpsl 544108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.32 | 69.17 | 71.43 |
| 12 day SMA | 77.76 | 79.44 | 81.31 |
| 20 day SMA | 85.79 | 87.94 | 89.98 |
| 35 day SMA | 96.88 | 98.22 | 99.7 |
| 50 day SMA | 99.41 | 100.35 | 101.49 |
| 100 day SMA | 141.79 | 142.83 | 143.91 |
| 150 day SMA | 169 | 170.79 | 172.6 |
| 200 day SMA | 201.97 | 202.99 | 204.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.