Blse 544107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlse 544107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Blse Strong Daily Stock price targets for Blse 544107 are 186.38 and 216.68 | Daily Target 1 | 161.73 | | Daily Target 2 | 180.72 | | Daily Target 3 | 192.03333333333 | | Daily Target 4 | 211.02 | | Daily Target 5 | 222.33 |
Daily price and volume Blse
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
199.70 (15.17%) |
173.05 |
173.05 - 203.35 |
9.6382 times |
Fri 31 October 2025 |
173.40 (-3.24%) |
178.00 |
172.30 - 178.20 |
0.0424 times |
Thu 30 October 2025 |
179.20 (4.95%) |
172.85 |
172.65 - 183.50 |
0.1194 times |
Wed 29 October 2025 |
170.75 (0.41%) |
172.80 |
169.30 - 172.80 |
0.0132 times |
Tue 28 October 2025 |
170.05 (0%) |
171.90 |
169.25 - 173.20 |
0.0247 times |
Mon 27 October 2025 |
170.05 (-2.75%) |
164.80 |
164.80 - 172.50 |
0.0132 times |
Thu 23 October 2025 |
174.85 (-0.46%) |
175.65 |
174.00 - 176.65 |
0.0169 times |
Tue 21 October 2025 |
175.65 (-0.54%) |
173.85 |
173.85 - 178.00 |
0.0156 times |
Mon 20 October 2025 |
176.60 (0.46%) |
176.75 |
171.20 - 182.00 |
0.0237 times |
Fri 17 October 2025 |
175.80 (-1.65%) |
176.80 |
172.80 - 182.30 |
0.0926 times |
Thu 16 October 2025 |
178.75 (9.86%) |
164.90 |
163.10 - 185.00 |
0.437 times |
Weekly price and charts Blse Strong weekly Stock price targets for Blse 544107 are 186.38 and 216.68 | Weekly Target 1 | 161.73 | | Weekly Target 2 | 180.72 | | Weekly Target 3 | 192.03333333333 | | Weekly Target 4 | 211.02 | | Weekly Target 5 | 222.33 |
Weekly price and volumes for Blse
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
199.70 (15.17%) |
173.05 |
173.05 - 203.35 |
6.8261 times |
Fri 31 October 2025 |
173.40 (-0.83%) |
164.80 |
164.80 - 183.50 |
0.1508 times |
Thu 23 October 2025 |
174.85 (-0.54%) |
176.75 |
171.20 - 182.00 |
0.0398 times |
Fri 17 October 2025 |
175.80 (-4.61%) |
178.05 |
162.00 - 185.00 |
0.8542 times |
Fri 10 October 2025 |
184.30 (-1.26%) |
182.30 |
181.90 - 187.40 |
0.1426 times |
Fri 03 October 2025 |
186.65 (1.03%) |
186.60 |
180.50 - 193.95 |
0.1923 times |
Fri 26 September 2025 |
184.75 (-6.46%) |
197.05 |
181.30 - 203.00 |
0.5999 times |
Fri 19 September 2025 |
197.50 (3.81%) |
188.00 |
184.50 - 204.30 |
0.512 times |
Fri 12 September 2025 |
190.25 (6.94%) |
172.65 |
172.65 - 195.90 |
0.5412 times |
Fri 05 September 2025 |
177.90 (0.06%) |
176.40 |
173.70 - 180.50 |
0.141 times |
Fri 29 August 2025 |
177.80 (-1.11%) |
177.10 |
173.90 - 183.30 |
0.2914 times |
Monthly price and charts Blse Strong monthly Stock price targets for Blse 544107 are 186.38 and 216.68 | Monthly Target 1 | 161.73 | | Monthly Target 2 | 180.72 | | Monthly Target 3 | 192.03333333333 | | Monthly Target 4 | 211.02 | | Monthly Target 5 | 222.33 |
Monthly price and volumes Blse
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
199.70 (15.17%) |
173.05 |
173.05 - 203.35 |
2.4428 times |
Fri 31 October 2025 |
173.40 (-5.4%) |
180.50 |
162.00 - 189.55 |
0.4639 times |
Tue 30 September 2025 |
183.30 (3.09%) |
176.40 |
172.65 - 204.30 |
0.6719 times |
Fri 29 August 2025 |
177.80 (-2.58%) |
182.55 |
173.90 - 203.00 |
0.3441 times |
Thu 31 July 2025 |
182.50 (-10.28%) |
199.00 |
176.50 - 202.90 |
0.2939 times |
Mon 30 June 2025 |
203.40 (-4.6%) |
218.75 |
182.00 - 232.70 |
0.8665 times |
Fri 30 May 2025 |
213.20 (45.33%) |
146.10 |
135.10 - 228.00 |
2.9761 times |
Wed 30 April 2025 |
146.70 (-1.61%) |
149.80 |
137.85 - 160.15 |
0.4774 times |
Fri 28 March 2025 |
149.10 (-2.2%) |
155.50 |
145.05 - 169.00 |
0.9295 times |
Fri 28 February 2025 |
152.45 (-16.49%) |
184.05 |
150.95 - 191.45 |
0.534 times |
Fri 31 January 2025 |
182.55 (-11.08%) |
204.95 |
166.95 - 218.35 |
0.6809 times |
DMA SMA EMA moving averages of Blse 544107
DMA (daily moving average) of Blse 544107
| DMA period | DMA value | | 5 day DMA | 178.62 | | 12 day DMA | 175.63 | | 20 day DMA | 177.73 | | 35 day DMA | 182.96 | | 50 day DMA | 181.77 | | 100 day DMA | 187.11 | | 150 day DMA | 181.3 | | 200 day DMA | 180.16 | EMA (exponential moving average) of Blse 544107
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 182.56 | 173.99 | 174.28 | | 12 day EMA | 178.68 | 174.86 | 175.12 | | 20 day EMA | 178.87 | 176.68 | 177.02 | | 35 day EMA | 179.51 | 178.32 | 178.61 | | 50 day EMA | 181.41 | 180.66 | 180.96 |
SMA (simple moving average) of Blse 544107
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 178.62 | 172.69 | 172.98 | | 12 day SMA | 175.63 | 173.32 | 172.83 | | 20 day SMA | 177.73 | 176.94 | 177.44 | | 35 day SMA | 182.96 | 182.51 | 182.88 | | 50 day SMA | 181.77 | 181.39 | 181.55 | | 100 day SMA | 187.11 | 187.23 | 187.58 | | 150 day SMA | 181.3 | 180.96 | 180.82 | | 200 day SMA | 180.16 | 180.2 | 180.36 |
|
|
