Login or Join
HomepageBlse 544107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blse 544107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Blse
Strong Daily Stock price targets for Blse 544107 are 311.43 and 320.18
| Daily Target 1 | 304.73 |
| Daily Target 2 | 309.37 |
| Daily Target 3 | 313.48333333333 |
| Daily Target 4 | 318.12 |
| Daily Target 5 | 322.23 |
Daily price and volume Blse
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 314.00 (1.24%) | 310.55 | 308.85 - 317.60 | 0.1928 times | Tue 18 August 2026 | 310.15 (-0.13%) | 310.80 | 309.10 - 313.00 | 0.1289 times | Mon 17 August 2026 | 310.55 (-1.48%) | 315.20 | 308.20 - 315.40 | 0.5104 times | Fri 14 August 2026 | 315.20 (-0.03%) | 317.95 | 309.85 - 317.95 | 4.9091 times | Thu 13 August 2026 | 315.30 (-0.38%) | 315.00 | 312.80 - 318.90 | 0.0837 times | Wed 12 August 2026 | 316.50 (-0.28%) | 322.25 | 309.30 - 322.25 | 0.5778 times | Tue 11 August 2026 | 317.40 (0.92%) | 315.05 | 312.65 - 318.85 | 0.288 times | Mon 10 August 2026 | 314.50 (1.21%) | 308.95 | 307.55 - 318.00 | 0.7524 times | Fri 07 August 2026 | 310.75 (-2.13%) | 308.95 | 302.35 - 315.30 | 1.2409 times | Thu 06 August 2026 | 317.50 (-0.39%) | 319.95 | 312.75 - 324.10 | 1.3159 times | Wed 05 August 2026 | 318.75 (5.55%) | 302.10 | 302.10 - 320.00 | 2.9727 times |
Weekly price and charts Blse
Strong weekly Stock price targets for Blse 544107 are 306.4 and 315.8
| Weekly Target 1 | 303.87 |
| Weekly Target 2 | 308.93 |
| Weekly Target 3 | 313.26666666667 |
| Weekly Target 4 | 318.33 |
| Weekly Target 5 | 322.67 |
Weekly price and volumes for Blse
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 314.00 (-0.38%) | 315.20 | 308.20 - 317.60 | 0.1619 times | Fri 14 August 2026 | 315.20 (1.43%) | 308.95 | 307.55 - 322.25 | 1.2866 times | Fri 07 August 2026 | 310.75 (3.41%) | 307.85 | 292.80 - 324.10 | 1.6921 times | Fri 31 July 2026 | 300.50 (6.48%) | 287.30 | 280.70 - 304.75 | 1.4561 times | Fri 24 July 2026 | 282.20 (2.99%) | 274.00 | 254.85 - 287.75 | 0.8357 times | Fri 17 July 2026 | 274.00 (3.87%) | 264.60 | 260.30 - 279.00 | 0.8997 times | Fri 10 July 2026 | 263.80 (-0.42%) | 269.75 | 257.90 - 274.20 | 0.7919 times | Fri 03 July 2026 | 264.90 (17.79%) | 228.70 | 223.90 - 274.00 | 2.2658 times | Thu 25 June 2026 | 224.90 (-0.35%) | 228.10 | 224.10 - 233.40 | 0.2629 times | Fri 19 June 2026 | 225.70 (-0.97%) | 228.00 | 220.90 - 237.30 | 0.3473 times | Fri 12 June 2026 | 227.90 (-0.74%) | 227.30 | 222.75 - 236.50 | 0.4874 times |
Monthly price and charts Blse
Strong monthly Stock price targets for Blse 544107 are 303.4 and 334.7
| Monthly Target 1 | 279 |
| Monthly Target 2 | 296.5 |
| Monthly Target 3 | 310.3 |
| Monthly Target 4 | 327.8 |
| Monthly Target 5 | 341.6 |
Monthly price and volumes Blse
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 314.00 (4.49%) | 307.85 | 292.80 - 324.10 | 0.8358 times | Fri 31 July 2026 | 300.50 (29%) | 235.35 | 232.95 - 304.75 | 1.5907 times | Tue 30 June 2026 | 232.95 (4.98%) | 219.80 | 219.40 - 237.30 | 0.5217 times | Fri 29 May 2026 | 221.90 (12.13%) | 199.95 | 185.35 - 223.55 | 0.5432 times | Thu 30 April 2026 | 197.90 (23.73%) | 168.50 | 155.00 - 201.00 | 0.5722 times | Mon 30 March 2026 | 159.95 (8.81%) | 146.95 | 124.25 - 166.00 | 1.1364 times | Fri 27 February 2026 | 147.00 (-9.23%) | 165.20 | 146.00 - 179.65 | 0.2886 times | Fri 30 January 2026 | 161.95 (-20.18%) | 203.40 | 158.85 - 204.65 | 0.2596 times | Wed 31 December 2025 | 202.90 (-8.64%) | 225.00 | 201.00 - 232.15 | 0.5292 times | Fri 28 November 2025 | 222.10 (28.09%) | 173.05 | 173.05 - 227.85 | 3.7227 times | Fri 31 October 2025 | 173.40 (-5.4%) | 180.50 | 162.00 - 189.55 | 0.4779 times |
Indicator Analysis of Blse
Please login to view indicator analysis. or View indicator analysis of Blse 544107 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blse 544107
DMA (daily moving average) of Blse 544107
| DMA period | DMA value |
| 5 day DMA | 313.04 |
| 12 day DMA | 313.55 |
| 20 day DMA | 303.61 |
| 35 day DMA | 287.21 |
| 50 day DMA | 269.47 |
| 100 day DMA | 229.25 |
| 150 day DMA | 205.87 |
| 200 day DMA | 206.09 |
EMA (exponential moving average) of Blse 544107
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.88 | 312.32 | 313.4 |
| 12 day EMA | 309.63 | 308.84 | 308.6 |
| 20 day EMA | 302.31 | 301.08 | 300.13 |
| 35 day EMA | 287 | 285.41 | 283.95 |
| 50 day EMA | 270.25 | 268.46 | 266.76 |
SMA (simple moving average) of Blse 544107
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.04 | 313.54 | 314.99 |
| 12 day SMA | 313.55 | 312.35 | 311.55 |
| 20 day SMA | 303.61 | 300.91 | 298.83 |
| 35 day SMA | 287.21 | 284.9 | 282.71 |
| 50 day SMA | 269.47 | 267.74 | 266.12 |
| 100 day SMA | 229.25 | 227.56 | 225.87 |
| 150 day SMA | 205.87 | 205.05 | 204.27 |
| 200 day SMA | 206.09 | 205.37 | 204.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.