Login or Join
HomepageBlse 544107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blse 544107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Blse
Strong Daily Stock price targets for Blse 544107 are 147.65 and 154.55
| Daily Target 1 | 142.23 |
| Daily Target 2 | 146.17 |
| Daily Target 3 | 149.13333333333 |
| Daily Target 4 | 153.07 |
| Daily Target 5 | 156.03 |
Daily price and volume Blse
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 150.10 (2.91%) | 145.20 | 145.20 - 152.10 | 1.586 times | Mon 12 October 2026 | 145.85 (-9.38%) | 151.00 | 145.35 - 153.20 | 2.4954 times | Tue 06 October 2026 | 160.95 (-49.39%) | 163.50 | 160.35 - 163.90 | 0.54 times | Mon 05 October 2026 | 318.05 (-1.24%) | 317.20 | 316.10 - 328.00 | 0.6772 times | Thu 01 October 2026 | 322.05 (0.26%) | 328.90 | 317.65 - 334.05 | 0.912 times | Tue 29 September 2026 | 321.20 (0.34%) | 322.45 | 316.95 - 324.95 | 0.6962 times | Mon 28 September 2026 | 320.10 (-1.57%) | 321.40 | 320.00 - 327.55 | 0.6953 times | Fri 25 September 2026 | 325.20 (-0.49%) | 329.80 | 322.25 - 333.10 | 0.6799 times | Thu 24 September 2026 | 326.80 (1.36%) | 322.40 | 321.45 - 327.90 | 0.503 times | Wed 23 September 2026 | 322.40 (-2.14%) | 330.00 | 319.25 - 330.65 | 1.215 times | Tue 22 September 2026 | 329.45 (3.96%) | 319.80 | 318.55 - 339.95 | 1.7151 times |
Weekly price and charts Blse
Strong weekly Stock price targets for Blse 544107 are 143.65 and 151.65
| Weekly Target 1 | 141.5 |
| Weekly Target 2 | 145.8 |
| Weekly Target 3 | 149.5 |
| Weekly Target 4 | 153.8 |
| Weekly Target 5 | 157.5 |
Weekly price and volumes for Blse
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 150.10 (-6.74%) | 151.00 | 145.20 - 153.20 | 0.9165 times | Tue 06 October 2026 | 160.95 (-50.02%) | 317.20 | 160.35 - 328.00 | 0.2733 times | Thu 01 October 2026 | 322.05 (-0.97%) | 321.40 | 316.95 - 334.05 | 0.5173 times | Fri 25 September 2026 | 325.20 (2.91%) | 317.45 | 316.05 - 339.95 | 1.0342 times | Fri 18 September 2026 | 316.00 (0.43%) | 313.35 | 299.65 - 322.75 | 0.6747 times | Fri 11 September 2026 | 314.65 (-1.86%) | 316.05 | 307.00 - 330.60 | 1.0736 times | Fri 04 September 2026 | 320.60 (-1.82%) | 320.05 | 319.30 - 331.35 | 0.799 times | Fri 28 August 2026 | 326.55 (1.95%) | 325.55 | 306.15 - 328.95 | 1.1477 times | Fri 21 August 2026 | 320.30 (1.62%) | 315.20 | 308.20 - 327.95 | 1.1537 times | Fri 14 August 2026 | 315.20 (1.43%) | 308.95 | 307.55 - 322.25 | 2.41 times | Fri 07 August 2026 | 310.75 (3.41%) | 307.85 | 292.80 - 324.10 | 3.1696 times |
Monthly price and charts Blse
Strong monthly Stock price targets for Blse 544107 are 53.23 and 242.08
| Monthly Target 1 | 20.93 |
| Monthly Target 2 | 85.52 |
| Monthly Target 3 | 209.78333333333 |
| Monthly Target 4 | 274.37 |
| Monthly Target 5 | 398.63 |
Monthly price and volumes Blse
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 150.10 (-53.27%) | 328.90 | 145.20 - 334.05 | 0.2921 times | Tue 29 September 2026 | 321.20 (-2.1%) | 329.90 | 299.65 - 339.95 | 0.7378 times | Mon 31 August 2026 | 328.10 (9.18%) | 307.85 | 292.80 - 331.35 | 1.7282 times | Fri 31 July 2026 | 300.50 (29%) | 235.35 | 232.95 - 304.75 | 2.345 times | Tue 30 June 2026 | 232.95 (4.98%) | 219.80 | 219.40 - 237.30 | 0.7691 times | Fri 29 May 2026 | 221.90 (12.13%) | 199.95 | 185.35 - 223.55 | 0.8008 times | Thu 30 April 2026 | 197.90 (23.73%) | 168.50 | 155.00 - 201.00 | 0.8435 times | Mon 30 March 2026 | 159.95 (8.81%) | 146.95 | 124.25 - 166.00 | 1.6752 times | Fri 27 February 2026 | 147.00 (-9.23%) | 165.20 | 146.00 - 179.65 | 0.4254 times | Fri 30 January 2026 | 161.95 (-20.18%) | 203.40 | 158.85 - 204.65 | 0.3828 times | Wed 31 December 2025 | 202.90 (-8.64%) | 225.00 | 201.00 - 232.15 | 0.7802 times |
Indicator Analysis of Blse
Please login to view indicator analysis. or View indicator analysis of Blse 544107 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blse 544107
DMA (daily moving average) of Blse 544107
| DMA period | DMA value |
| 5 day DMA | 219.4 |
| 12 day DMA | 279.92 |
| 20 day DMA | 294.34 |
| 35 day DMA | 305.11 |
| 50 day DMA | 305.87 |
| 100 day DMA | 271.56 |
| 150 day DMA | 235.91 |
| 200 day DMA | 222.05 |
EMA (exponential moving average) of Blse 544107
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.32 | 226.93 | 267.47 |
| 12 day EMA | 254.08 | 272.98 | 296.09 |
| 20 day EMA | 276.03 | 289.28 | 304.37 |
| 35 day EMA | 289.58 | 297.79 | 306.73 |
| 50 day EMA | 293.79 | 299.65 | 305.93 |
SMA (simple moving average) of Blse 544107
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.4 | 253.62 | 288.47 |
| 12 day SMA | 279.92 | 293.75 | 307.81 |
| 20 day SMA | 294.34 | 302.76 | 311.5 |
| 35 day SMA | 305.11 | 309.69 | 314.53 |
| 50 day SMA | 305.87 | 308.62 | 311.35 |
| 100 day SMA | 271.56 | 271.95 | 272.39 |
| 150 day SMA | 235.91 | 235.96 | 236.08 |
| 200 day SMA | 222.05 | 222.38 | 222.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.