Blse 544107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlse 544107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Blse Strong Daily Stock price targets for Blse 544107 are 193.2 and 200.9 | Daily Target 1 | 191.77 | | Daily Target 2 | 194.63 | | Daily Target 3 | 199.46666666667 | | Daily Target 4 | 202.33 | | Daily Target 5 | 207.17 |
Daily price and volume Blse
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
197.50 (-0.1%) |
203.30 |
196.60 - 204.30 |
0.8905 times |
Thu 18 September 2025 |
197.70 (4.03%) |
190.05 |
189.00 - 199.55 |
2.0029 times |
Wed 17 September 2025 |
190.05 (2.2%) |
184.50 |
184.50 - 193.95 |
0.881 times |
Tue 16 September 2025 |
185.95 (-1.43%) |
191.75 |
184.70 - 191.75 |
0.6626 times |
Mon 15 September 2025 |
188.65 (-0.84%) |
188.00 |
187.85 - 191.95 |
0.4244 times |
Fri 12 September 2025 |
190.25 (1.74%) |
185.20 |
183.85 - 195.90 |
0.9252 times |
Thu 11 September 2025 |
187.00 (1.77%) |
183.75 |
181.80 - 192.85 |
1.3461 times |
Wed 10 September 2025 |
183.75 (-1.42%) |
191.95 |
182.10 - 191.95 |
0.6276 times |
Tue 09 September 2025 |
186.40 (4.98%) |
176.00 |
176.00 - 186.40 |
1.9473 times |
Mon 08 September 2025 |
177.55 (-0.2%) |
172.65 |
172.65 - 179.80 |
0.2925 times |
Fri 05 September 2025 |
177.90 (0.85%) |
176.05 |
175.50 - 178.75 |
0.0844 times |
Weekly price and charts Blse Strong weekly Stock price targets for Blse 544107 are 191 and 210.8 | Weekly Target 1 | 175.63 | | Weekly Target 2 | 186.57 | | Weekly Target 3 | 195.43333333333 | | Weekly Target 4 | 206.37 | | Weekly Target 5 | 215.23 |
Weekly price and volumes for Blse
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
197.50 (3.81%) |
188.00 |
184.50 - 204.30 |
1.9423 times |
Fri 12 September 2025 |
190.25 (6.94%) |
172.65 |
172.65 - 195.90 |
2.0531 times |
Fri 05 September 2025 |
177.90 (0.06%) |
176.40 |
173.70 - 180.50 |
0.5349 times |
Fri 29 August 2025 |
177.80 (-1.11%) |
177.10 |
173.90 - 183.30 |
1.1056 times |
Fri 22 August 2025 |
179.80 (0.45%) |
179.20 |
174.95 - 183.00 |
0.4124 times |
Thu 14 August 2025 |
179.00 (-1.4%) |
180.00 |
174.15 - 186.80 |
0.4455 times |
Fri 08 August 2025 |
181.55 (-0.79%) |
186.40 |
180.00 - 203.00 |
1.6505 times |
Fri 01 August 2025 |
183.00 (-1.27%) |
184.15 |
176.50 - 187.00 |
0.4697 times |
Fri 25 July 2025 |
185.35 (0.62%) |
186.95 |
180.60 - 192.95 |
0.8828 times |
Fri 18 July 2025 |
184.20 (-1.47%) |
185.00 |
180.20 - 190.40 |
0.5032 times |
Fri 11 July 2025 |
186.95 (-3.68%) |
194.00 |
185.00 - 196.95 |
0.5289 times |
Monthly price and charts Blse Strong monthly Stock price targets for Blse 544107 are 185.08 and 216.73 | Monthly Target 1 | 159.83 | | Monthly Target 2 | 178.67 | | Monthly Target 3 | 191.48333333333 | | Monthly Target 4 | 210.32 | | Monthly Target 5 | 223.13 |
Monthly price and volumes Blse
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
197.50 (11.08%) |
176.40 |
172.65 - 204.30 |
0.5105 times |
Fri 29 August 2025 |
177.80 (-2.58%) |
182.55 |
173.90 - 203.00 |
0.4111 times |
Thu 31 July 2025 |
182.50 (-10.28%) |
199.00 |
176.50 - 202.90 |
0.3511 times |
Mon 30 June 2025 |
203.40 (-4.6%) |
218.75 |
182.00 - 232.70 |
1.035 times |
Fri 30 May 2025 |
213.20 (45.33%) |
146.10 |
135.10 - 228.00 |
3.5549 times |
Wed 30 April 2025 |
146.70 (-1.61%) |
149.80 |
137.85 - 160.15 |
0.5702 times |
Fri 28 March 2025 |
149.10 (-2.2%) |
155.50 |
145.05 - 169.00 |
1.1103 times |
Fri 28 February 2025 |
152.45 (-16.49%) |
184.05 |
150.95 - 191.45 |
0.6379 times |
Fri 31 January 2025 |
182.55 (-11.08%) |
204.95 |
166.95 - 218.35 |
0.8133 times |
Tue 31 December 2024 |
205.30 (-7.25%) |
221.30 |
197.50 - 227.65 |
1.0058 times |
Fri 29 November 2024 |
221.35 (2.22%) |
219.95 |
205.20 - 244.75 |
0.7978 times |
DMA SMA EMA moving averages of Blse 544107
DMA (daily moving average) of Blse 544107
| DMA period | DMA value | | 5 day DMA | 191.97 | | 12 day DMA | 186.59 | | 20 day DMA | 183.2 | | 35 day DMA | 183.57 | | 50 day DMA | 184.38 | | 100 day DMA | 187.85 | | 150 day DMA | 178.28 | | 200 day DMA | 184.48 | EMA (exponential moving average) of Blse 544107
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 193.16 | 190.99 | 187.63 | | 12 day EMA | 188.48 | 186.84 | 184.87 | | 20 day EMA | 186.23 | 185.04 | 183.71 | | 35 day EMA | 185.49 | 184.78 | 184.02 | | 50 day EMA | 185.82 | 185.34 | 184.84 |
SMA (simple moving average) of Blse 544107
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 191.97 | 190.52 | 188.38 | | 12 day SMA | 186.59 | 184.88 | 183.2 | | 20 day SMA | 183.2 | 182.27 | 181.33 | | 35 day SMA | 183.57 | 183.23 | 182.78 | | 50 day SMA | 184.38 | 184.26 | 184.11 | | 100 day SMA | 187.85 | 187.39 | 186.92 | | 150 day SMA | 178.28 | 178.14 | 178.04 | | 200 day SMA | 184.48 | 184.53 | 184.58 |
|
|
