Blse 544107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlse 544107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Blse Strong Daily Stock price targets for Blse 544107 are 202.5 and 210.65 | Daily Target 1 | 201.05 | | Daily Target 2 | 203.95 | | Daily Target 3 | 209.2 | | Daily Target 4 | 212.1 | | Daily Target 5 | 217.35 |
Daily price and volume Blse
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
206.85 (0.93%) |
207.20 |
206.30 - 214.45 |
1.0897 times |
Thu 18 December 2025 |
204.95 (-1.18%) |
209.95 |
202.55 - 209.95 |
0.8244 times |
Wed 17 December 2025 |
207.40 (-2.67%) |
212.10 |
205.15 - 212.25 |
0.925 times |
Tue 16 December 2025 |
213.10 (-1.82%) |
215.70 |
212.30 - 215.75 |
0.4592 times |
Mon 15 December 2025 |
217.05 (0.35%) |
212.95 |
212.95 - 219.95 |
0.5364 times |
Fri 12 December 2025 |
216.30 (-2.15%) |
216.60 |
215.45 - 220.75 |
0.7217 times |
Thu 11 December 2025 |
221.05 (3.83%) |
215.05 |
214.20 - 224.70 |
2.1016 times |
Wed 10 December 2025 |
212.90 (2.31%) |
208.60 |
205.70 - 216.25 |
1.1812 times |
Tue 09 December 2025 |
208.10 (-1.28%) |
205.80 |
205.00 - 211.70 |
0.7996 times |
Mon 08 December 2025 |
210.80 (0.74%) |
209.65 |
206.05 - 214.35 |
1.3611 times |
Fri 05 December 2025 |
209.25 (0.99%) |
205.75 |
203.80 - 211.85 |
1.9019 times |
Weekly price and charts Blse Strong weekly Stock price targets for Blse 544107 are 196 and 213.4 | Weekly Target 1 | 192.38 | | Weekly Target 2 | 199.62 | | Weekly Target 3 | 209.78333333333 | | Weekly Target 4 | 217.02 | | Weekly Target 5 | 227.18 |
Weekly price and volumes for Blse
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
206.85 (-4.37%) |
212.95 |
202.55 - 219.95 |
0.1775 times |
Fri 12 December 2025 |
216.30 (3.37%) |
209.65 |
205.00 - 224.70 |
0.2854 times |
Fri 05 December 2025 |
209.25 (-5.79%) |
225.00 |
203.80 - 232.15 |
0.4179 times |
Fri 28 November 2025 |
222.10 (3.76%) |
213.25 |
199.70 - 227.85 |
0.4677 times |
Fri 21 November 2025 |
214.05 (1.54%) |
214.00 |
209.05 - 222.95 |
0.4635 times |
Fri 14 November 2025 |
210.80 (2.85%) |
204.00 |
193.55 - 213.90 |
0.6496 times |
Fri 07 November 2025 |
204.95 (18.19%) |
173.05 |
173.05 - 208.60 |
6.6724 times |
Fri 31 October 2025 |
173.40 (-0.83%) |
164.80 |
164.80 - 183.50 |
0.125 times |
Thu 23 October 2025 |
174.85 (-0.54%) |
176.75 |
171.20 - 182.00 |
0.033 times |
Fri 17 October 2025 |
175.80 (-4.61%) |
178.05 |
162.00 - 185.00 |
0.7081 times |
Fri 10 October 2025 |
184.30 (-1.26%) |
182.30 |
181.90 - 187.40 |
0.1182 times |
Monthly price and charts Blse Strong monthly Stock price targets for Blse 544107 are 189.9 and 219.5 | Monthly Target 1 | 184.25 | | Monthly Target 2 | 195.55 | | Monthly Target 3 | 213.85 | | Monthly Target 4 | 225.15 | | Monthly Target 5 | 243.45 |
Monthly price and volumes Blse
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
206.85 (-6.87%) |
225.00 |
202.55 - 232.15 |
0.3468 times |
Fri 28 November 2025 |
222.10 (28.09%) |
173.05 |
173.05 - 227.85 |
3.2491 times |
Fri 31 October 2025 |
173.40 (-5.4%) |
180.50 |
162.00 - 189.55 |
0.423 times |
Tue 30 September 2025 |
183.30 (3.09%) |
176.40 |
172.65 - 204.30 |
0.6127 times |
Fri 29 August 2025 |
177.80 (-2.58%) |
182.55 |
173.90 - 203.00 |
0.3138 times |
Thu 31 July 2025 |
182.50 (-10.28%) |
199.00 |
176.50 - 202.90 |
0.268 times |
Mon 30 June 2025 |
203.40 (-4.6%) |
218.75 |
182.00 - 232.70 |
0.7901 times |
Fri 30 May 2025 |
213.20 (45.33%) |
146.10 |
135.10 - 228.00 |
2.7137 times |
Wed 30 April 2025 |
146.70 (-1.61%) |
149.80 |
137.85 - 160.15 |
0.4353 times |
Fri 28 March 2025 |
149.10 (-2.2%) |
155.50 |
145.05 - 169.00 |
0.8476 times |
Fri 28 February 2025 |
152.45 (-16.49%) |
184.05 |
150.95 - 191.45 |
0.4869 times |
DMA SMA EMA moving averages of Blse 544107
DMA (daily moving average) of Blse 544107
| DMA period | DMA value | | 5 day DMA | 209.87 | | 12 day DMA | 211.25 | | 20 day DMA | 214.95 | | 35 day DMA | 210.1 | | 50 day DMA | 199.67 | | 100 day DMA | 192.16 | | 150 day DMA | 194.63 | | 200 day DMA | 184.21 | EMA (exponential moving average) of Blse 544107
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 208.9 | 209.93 | 212.42 | | 12 day EMA | 211.37 | 212.19 | 213.5 | | 20 day EMA | 211.17 | 211.63 | 212.33 | | 35 day EMA | 205.72 | 205.65 | 205.69 | | 50 day EMA | 199.43 | 199.13 | 198.89 |
SMA (simple moving average) of Blse 544107
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 209.87 | 211.76 | 214.98 | | 12 day SMA | 211.25 | 211.85 | 212.95 | | 20 day SMA | 214.95 | 215.31 | 216.06 | | 35 day SMA | 210.1 | 209.07 | 208.07 | | 50 day SMA | 199.67 | 199.24 | 198.88 | | 100 day SMA | 192.16 | 192.01 | 191.81 | | 150 day SMA | 194.63 | 194.27 | 193.9 | | 200 day SMA | 184.21 | 184.02 | 183.84 |
|
|
