Blse 544107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlse 544107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Blse Strong Daily Stock price targets for Blse 544107 are 181.83 and 185.33 | Daily Target 1 | 179.25 | | Daily Target 2 | 180.9 | | Daily Target 3 | 182.75 | | Daily Target 4 | 184.4 | | Daily Target 5 | 186.25 |
Daily price and volume Blse
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
182.55 (0.11%) |
182.30 |
181.10 - 184.60 |
1.0866 times |
Thu 30 January 2025 |
182.35 (3.93%) |
179.00 |
175.45 - 184.80 |
1.205 times |
Wed 29 January 2025 |
175.45 (4.47%) |
168.10 |
168.10 - 176.80 |
2.0086 times |
Tue 28 January 2025 |
167.95 (-4.6%) |
186.15 |
166.95 - 186.15 |
0.8349 times |
Mon 27 January 2025 |
176.05 (-5.4%) |
189.60 |
175.10 - 189.60 |
1.0925 times |
Fri 24 January 2025 |
186.10 (-3.9%) |
195.85 |
185.10 - 195.85 |
0.658 times |
Thu 23 January 2025 |
193.65 (0.31%) |
190.10 |
190.10 - 195.10 |
0.5578 times |
Wed 22 January 2025 |
193.05 (-2.3%) |
199.00 |
191.10 - 199.00 |
0.7417 times |
Tue 21 January 2025 |
197.60 (-0.55%) |
204.90 |
196.50 - 204.90 |
0.5733 times |
Mon 20 January 2025 |
198.70 (-0.92%) |
204.60 |
197.55 - 204.60 |
1.2417 times |
Fri 17 January 2025 |
200.55 (3.48%) |
198.00 |
192.85 - 206.65 |
1.7255 times |
Weekly price and charts Blse Strong weekly Stock price targets for Blse 544107 are 163.43 and 186.08 | Weekly Target 1 | 157.05 | | Weekly Target 2 | 169.8 | | Weekly Target 3 | 179.7 | | Weekly Target 4 | 192.45 | | Weekly Target 5 | 202.35 |
Weekly price and volumes for Blse
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
182.55 (-1.91%) |
189.60 |
166.95 - 189.60 |
0.9031 times |
Fri 24 January 2025 |
186.10 (-7.21%) |
204.60 |
185.10 - 204.90 |
0.5471 times |
Fri 17 January 2025 |
200.55 (-0.37%) |
201.30 |
187.60 - 206.65 |
0.6888 times |
Fri 10 January 2025 |
201.30 (-3.24%) |
208.00 |
197.55 - 218.35 |
1.1961 times |
Fri 03 January 2025 |
208.05 (4.16%) |
202.00 |
197.50 - 211.50 |
1.101 times |
Fri 27 December 2024 |
199.75 (-2.7%) |
209.45 |
198.30 - 209.50 |
0.5518 times |
Fri 20 December 2024 |
205.30 (-4.56%) |
217.70 |
203.00 - 220.90 |
1.2086 times |
Fri 13 December 2024 |
215.10 (-0.99%) |
217.10 |
212.05 - 223.85 |
1.4388 times |
Fri 06 December 2024 |
217.25 (-1.85%) |
221.30 |
216.15 - 227.65 |
1.3412 times |
Fri 29 November 2024 |
221.35 (6.67%) |
211.65 |
205.50 - 227.45 |
1.0235 times |
Fri 22 November 2024 |
207.50 (-0.6%) |
208.05 |
205.20 - 213.95 |
0.3477 times |
Monthly price and charts Blse Strong monthly Stock price targets for Blse 544107 are 149.05 and 200.45 | Monthly Target 1 | 137.88 | | Monthly Target 2 | 160.22 | | Monthly Target 3 | 189.28333333333 | | Monthly Target 4 | 211.62 | | Monthly Target 5 | 240.68 |
Monthly price and volumes Blse
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
182.55 (-11.08%) |
204.95 |
166.95 - 218.35 |
0.5627 times |
Tue 31 December 2024 |
205.30 (-7.25%) |
221.30 |
197.50 - 227.65 |
0.6959 times |
Fri 29 November 2024 |
221.35 (2.22%) |
219.95 |
205.20 - 244.75 |
0.552 times |
Thu 31 October 2024 |
216.55 (-3.61%) |
229.95 |
198.10 - 233.95 |
0.6892 times |
Mon 30 September 2024 |
224.65 (-7.59%) |
243.65 |
221.00 - 267.40 |
1.3544 times |
Fri 30 August 2024 |
243.10 (6.83%) |
228.00 |
205.85 - 254.75 |
2.9324 times |
Wed 31 July 2024 |
227.55 (-9.45%) |
251.95 |
216.00 - 258.90 |
0.711 times |
Fri 28 June 2024 |
251.30 (2.15%) |
270.05 |
220.30 - 291.00 |
0.9099 times |
Fri 31 May 2024 |
246.00 (-18.83%) |
303.00 |
244.55 - 311.75 |
0.7377 times |
Tue 30 April 2024 |
303.05 (-2.24%) |
316.35 |
293.90 - 343.00 |
0.8548 times |
Thu 28 March 2024 |
310.00 (-16.18%) |
371.05 |
268.00 - 388.40 |
2.3642 times |
DMA SMA EMA moving averages of Blse 544107
DMA (daily moving average) of Blse 544107
| DMA period | DMA value | | 5 day DMA | 176.87 | | 12 day DMA | 187.32 | | 20 day DMA | 191.95 | | 35 day DMA | 198.63 | | 50 day DMA | 203.71 | | 100 day DMA | 213 | | 150 day DMA | 219.78 | | 200 day DMA | 233.77 | EMA (exponential moving average) of Blse 544107
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 180.85 | 180 | 178.83 | | 12 day EMA | 185.52 | 186.06 | 186.74 | | 20 day EMA | 190.08 | 190.87 | 191.77 | | 35 day EMA | 196.18 | 196.98 | 197.84 | | 50 day EMA | 201.49 | 202.26 | 203.07 |
SMA (simple moving average) of Blse 544107
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 176.87 | 177.58 | 179.84 | | 12 day SMA | 187.32 | 188.18 | 189.05 | | 20 day SMA | 191.95 | 193.22 | 194.5 | | 35 day SMA | 198.63 | 199.6 | 200.54 | | 50 day SMA | 203.71 | 204.2 | 204.73 | | 100 day SMA | 213 | 213.53 | 214.13 | | 150 day SMA | 219.78 | 220.27 | 220.78 | | 200 day SMA | 233.77 | 234.45 | 235.16 |
|
|
