Login or Join
HomepageBlse 544107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blse 544107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Blse
Strong Daily Stock price targets for Blse 544107 are 189.3 and 197.55
| Daily Target 1 | 182.48 |
| Daily Target 2 | 187.87 |
| Daily Target 3 | 190.73333333333 |
| Daily Target 4 | 196.12 |
| Daily Target 5 | 198.98 |
Daily price and volume Blse
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 193.25 (2.17%) | 190.75 | 185.35 - 193.60 | 0.1897 times | Wed 13 May 2026 | 189.15 (-0.63%) | 189.10 | 187.75 - 193.55 | 0.574 times | Tue 12 May 2026 | 190.35 (-4.85%) | 200.20 | 188.25 - 200.20 | 0.8367 times | Mon 11 May 2026 | 200.05 (-0.05%) | 200.10 | 196.90 - 202.90 | 0.5073 times | Fri 08 May 2026 | 200.15 (-0.35%) | 198.00 | 196.10 - 205.00 | 1.2474 times | Thu 07 May 2026 | 200.85 (0.78%) | 201.65 | 199.25 - 202.10 | 1.3902 times | Wed 06 May 2026 | 199.30 (0.78%) | 198.75 | 196.00 - 202.35 | 0.8406 times | Tue 05 May 2026 | 197.75 (-1.89%) | 200.35 | 195.40 - 203.30 | 0.4606 times | Mon 04 May 2026 | 201.55 (1.84%) | 199.95 | 195.50 - 205.50 | 1.1516 times | Thu 30 April 2026 | 197.90 (7.76%) | 183.65 | 183.50 - 201.00 | 2.8019 times | Wed 29 April 2026 | 183.65 (-1.26%) | 189.30 | 183.00 - 189.30 | 1.1753 times |
Weekly price and charts Blse
Strong weekly Stock price targets for Blse 544107 are 180.53 and 198.08
| Weekly Target 1 | 176.28 |
| Weekly Target 2 | 184.77 |
| Weekly Target 3 | 193.83333333333 |
| Weekly Target 4 | 202.32 |
| Weekly Target 5 | 211.38 |
Weekly price and volumes for Blse
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 193.25 (-3.45%) | 200.10 | 185.35 - 202.90 | 0.43 times | Fri 08 May 2026 | 200.15 (1.14%) | 199.95 | 195.40 - 205.50 | 1.0385 times | Thu 30 April 2026 | 197.90 (11.81%) | 180.75 | 177.00 - 201.00 | 1.0833 times | Fri 24 April 2026 | 177.00 (1.17%) | 176.25 | 171.15 - 181.25 | 0.489 times | Fri 17 April 2026 | 174.95 (7.96%) | 155.00 | 155.00 - 179.60 | 1.0046 times | Fri 10 April 2026 | 162.05 (0.93%) | 159.00 | 155.60 - 167.45 | 0.4864 times | Thu 02 April 2026 | 160.55 (2.85%) | 157.60 | 151.30 - 168.50 | 0.3498 times | Fri 27 March 2026 | 156.10 (7.66%) | 138.65 | 138.65 - 166.00 | 1.8516 times | Fri 20 March 2026 | 145.00 (3.09%) | 140.00 | 138.90 - 148.65 | 2.0385 times | Fri 13 March 2026 | 140.65 (6.31%) | 128.00 | 124.25 - 147.90 | 1.2284 times | Fri 06 March 2026 | 132.30 (-10%) | 146.95 | 130.40 - 150.90 | 1.1006 times |
Monthly price and charts Blse
Strong monthly Stock price targets for Blse 544107 are 179.23 and 199.38
| Monthly Target 1 | 174.55 |
| Monthly Target 2 | 183.9 |
| Monthly Target 3 | 194.7 |
| Monthly Target 4 | 204.05 |
| Monthly Target 5 | 214.85 |
Monthly price and volumes Blse
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 193.25 (-2.35%) | 199.95 | 185.35 - 205.50 | 0.3141 times | Thu 30 April 2026 | 197.90 (23.73%) | 168.50 | 155.00 - 201.00 | 0.6899 times | Mon 30 March 2026 | 159.95 (8.81%) | 146.95 | 124.25 - 166.00 | 1.3701 times | Fri 27 February 2026 | 147.00 (-9.23%) | 165.20 | 146.00 - 179.65 | 0.3479 times | Fri 30 January 2026 | 161.95 (-20.18%) | 203.40 | 158.85 - 204.65 | 0.3131 times | Wed 31 December 2025 | 202.90 (-8.64%) | 225.00 | 201.00 - 232.15 | 0.6381 times | Fri 28 November 2025 | 222.10 (28.09%) | 173.05 | 173.05 - 227.85 | 4.4885 times | Fri 31 October 2025 | 173.40 (-5.4%) | 180.50 | 162.00 - 189.55 | 0.5762 times | Tue 30 September 2025 | 183.30 (3.09%) | 176.40 | 172.65 - 204.30 | 0.8346 times | Fri 29 August 2025 | 177.80 (-2.58%) | 182.55 | 173.90 - 203.00 | 0.4275 times | Thu 31 July 2025 | 182.50 (-10.28%) | 199.00 | 176.50 - 202.90 | 0.3651 times |
Indicator Analysis of Blse
Please login to view indicator analysis. or View indicator analysis of Blse 544107 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blse 544107
DMA (daily moving average) of Blse 544107
| DMA period | DMA value |
| 5 day DMA | 194.59 |
| 12 day DMA | 195 |
| 20 day DMA | 188.36 |
| 35 day DMA | 176.08 |
| 50 day DMA | 165.34 |
| 100 day DMA | 172.3 |
| 150 day DMA | 181.04 |
| 200 day DMA | 181.96 |
EMA (exponential moving average) of Blse 544107
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.61 | 193.79 | 196.11 |
| 12 day EMA | 192.19 | 192 | 192.52 |
| 20 day EMA | 187.4 | 186.78 | 186.53 |
| 35 day EMA | 178.2 | 177.31 | 176.61 |
| 50 day EMA | 167.76 | 166.72 | 165.81 |
SMA (simple moving average) of Blse 544107
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.59 | 196.11 | 198.14 |
| 12 day SMA | 195 | 194.93 | 193.92 |
| 20 day SMA | 188.36 | 187 | 185.65 |
| 35 day SMA | 176.08 | 174.59 | 173.28 |
| 50 day SMA | 165.34 | 164.61 | 164 |
| 100 day SMA | 172.3 | 172.54 | 172.81 |
| 150 day SMA | 181.04 | 180.97 | 180.94 |
| 200 day SMA | 181.96 | 181.91 | 181.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.