Login or Join
HomepageBlse 544107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blse 544107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Blse
Strong Daily Stock price targets for Blse 544107 are 155.2 and 172.9
| Daily Target 1 | 141.1 |
| Daily Target 2 | 151.6 |
| Daily Target 3 | 158.8 |
| Daily Target 4 | 169.3 |
| Daily Target 5 | 176.5 |
Daily price and volume Blse
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 162.10 (7.42%) | 155.00 | 148.30 - 166.00 | 1.2378 times | Mon 23 March 2026 | 150.90 (4.07%) | 138.65 | 138.65 - 152.50 | 1.362 times | Fri 20 March 2026 | 145.00 (2.84%) | 141.65 | 138.90 - 148.65 | 0.7038 times | Thu 19 March 2026 | 141.00 (-1.67%) | 139.05 | 139.05 - 143.00 | 0.2176 times | Wed 18 March 2026 | 143.40 (0.95%) | 143.20 | 142.85 - 146.05 | 0.1896 times | Tue 17 March 2026 | 142.05 (-0.32%) | 144.90 | 141.40 - 144.90 | 3.8964 times | Mon 16 March 2026 | 142.50 (1.32%) | 140.00 | 139.05 - 145.95 | 0.5354 times | Fri 13 March 2026 | 140.65 (-2.05%) | 141.50 | 139.50 - 143.00 | 0.2492 times | Thu 12 March 2026 | 143.60 (1.38%) | 136.95 | 136.95 - 147.90 | 1.0967 times | Wed 11 March 2026 | 141.65 (4.69%) | 134.00 | 134.00 - 146.10 | 0.5116 times | Tue 10 March 2026 | 135.30 (5.54%) | 129.55 | 127.65 - 136.40 | 0.7339 times |
Weekly price and charts Blse
Strong weekly Stock price targets for Blse 544107 are 150.38 and 177.73
| Weekly Target 1 | 128.23 |
| Weekly Target 2 | 145.17 |
| Weekly Target 3 | 155.58333333333 |
| Weekly Target 4 | 172.52 |
| Weekly Target 5 | 182.93 |
Weekly price and volumes for Blse
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 162.10 (11.79%) | 138.65 | 138.65 - 166.00 | 1.2591 times | Fri 20 March 2026 | 145.00 (3.09%) | 140.00 | 138.90 - 148.65 | 2.6844 times | Fri 13 March 2026 | 140.65 (6.31%) | 128.00 | 124.25 - 147.90 | 1.6176 times | Fri 06 March 2026 | 132.30 (-10%) | 146.95 | 130.40 - 150.90 | 1.4494 times | Fri 27 February 2026 | 147.00 (-7.84%) | 160.55 | 146.00 - 165.15 | 0.5144 times | Fri 20 February 2026 | 159.50 (-2.95%) | 160.25 | 159.00 - 175.30 | 0.4376 times | Fri 13 February 2026 | 164.35 (-0.69%) | 167.10 | 161.65 - 173.30 | 0.5314 times | Fri 06 February 2026 | 165.50 (2.19%) | 165.20 | 153.95 - 179.65 | 0.6589 times | Fri 30 January 2026 | 161.95 (-1.88%) | 166.00 | 158.85 - 167.75 | 0.2515 times | Fri 23 January 2026 | 165.05 (-9.73%) | 180.05 | 162.75 - 180.05 | 0.5957 times | Fri 16 January 2026 | 182.85 (2.04%) | 180.90 | 174.00 - 189.00 | 0.4169 times |
Monthly price and charts Blse
Strong monthly Stock price targets for Blse 544107 are 143.18 and 184.93
| Monthly Target 1 | 109.03 |
| Monthly Target 2 | 135.57 |
| Monthly Target 3 | 150.78333333333 |
| Monthly Target 4 | 177.32 |
| Monthly Target 5 | 192.53 |
Monthly price and volumes Blse
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 162.10 (10.27%) | 146.95 | 124.25 - 166.00 | 1.1156 times | Fri 27 February 2026 | 147.00 (-9.23%) | 165.20 | 146.00 - 179.65 | 0.3409 times | Fri 30 January 2026 | 161.95 (-20.18%) | 203.40 | 158.85 - 204.65 | 0.3067 times | Wed 31 December 2025 | 202.90 (-8.64%) | 225.00 | 201.00 - 232.15 | 0.6252 times | Fri 28 November 2025 | 222.10 (28.09%) | 173.05 | 173.05 - 227.85 | 4.398 times | Fri 31 October 2025 | 173.40 (-5.4%) | 180.50 | 162.00 - 189.55 | 0.5646 times | Tue 30 September 2025 | 183.30 (3.09%) | 176.40 | 172.65 - 204.30 | 0.8178 times | Fri 29 August 2025 | 177.80 (-2.58%) | 182.55 | 173.90 - 203.00 | 0.4189 times | Thu 31 July 2025 | 182.50 (-10.28%) | 199.00 | 176.50 - 202.90 | 0.3577 times | Mon 30 June 2025 | 203.40 (-4.6%) | 218.75 | 182.00 - 232.70 | 1.0546 times | Fri 30 May 2025 | 213.20 (45.33%) | 146.10 | 135.10 - 228.00 | 3.6222 times |
Indicator Analysis of Blse
Please login to view indicator analysis. or View indicator analysis of Blse 544107 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blse 544107
DMA (daily moving average) of Blse 544107
| DMA period | DMA value |
| 5 day DMA | 148.48 |
| 12 day DMA | 143.03 |
| 20 day DMA | 143.87 |
| 35 day DMA | 153.6 |
| 50 day DMA | 158.07 |
| 100 day DMA | 182.65 |
| 150 day DMA | 182.28 |
| 200 day DMA | 185.27 |
EMA (exponential moving average) of Blse 544107
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.01 | 145.46 | 142.74 |
| 12 day EMA | 146.85 | 144.08 | 142.84 |
| 20 day EMA | 147.86 | 146.36 | 145.88 |
| 35 day EMA | 152.56 | 152 | 152.07 |
| 50 day EMA | 159.68 | 159.58 | 159.93 |
SMA (simple moving average) of Blse 544107
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.48 | 144.47 | 142.79 |
| 12 day SMA | 143.03 | 140.55 | 139.26 |
| 20 day SMA | 143.87 | 143.93 | 144.36 |
| 35 day SMA | 153.6 | 153.47 | 153.69 |
| 50 day SMA | 158.07 | 158.41 | 159.11 |
| 100 day SMA | 182.65 | 182.73 | 182.92 |
| 150 day SMA | 182.28 | 182.38 | 182.59 |
| 200 day SMA | 185.27 | 185.47 | 185.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.