Blse 544107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlse 544107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Blse Strong Daily Stock price targets for Blse 544107 are 193.2 and 199.9 | Daily Target 1 | 188.43 | | Daily Target 2 | 191.27 | | Daily Target 3 | 195.13333333333 | | Daily Target 4 | 197.97 | | Daily Target 5 | 201.83 |
Daily price and volume Blse
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
194.10 (0.31%) |
194.05 |
192.30 - 199.00 |
0.337 times |
Thu 03 July 2025 |
193.50 (-2%) |
194.65 |
189.00 - 198.90 |
3.1478 times |
Wed 02 July 2025 |
197.45 (-0.43%) |
197.05 |
195.00 - 200.70 |
1.1039 times |
Tue 01 July 2025 |
198.30 (-2.51%) |
199.00 |
195.05 - 202.90 |
1.6723 times |
Mon 30 June 2025 |
203.40 (0.52%) |
203.35 |
198.00 - 205.00 |
1.0157 times |
Fri 27 June 2025 |
202.35 (-0.2%) |
202.75 |
200.50 - 204.00 |
1.1132 times |
Thu 26 June 2025 |
202.75 (-0.17%) |
207.95 |
201.05 - 207.95 |
0.3207 times |
Wed 25 June 2025 |
203.10 (3.54%) |
205.95 |
199.10 - 205.95 |
0.6087 times |
Tue 24 June 2025 |
196.15 (4.98%) |
194.50 |
190.10 - 196.15 |
0.284 times |
Mon 23 June 2025 |
186.85 (-0.43%) |
186.00 |
182.00 - 190.50 |
0.3967 times |
Thu 19 June 2025 |
187.65 (-4.06%) |
199.80 |
186.25 - 199.80 |
1.0375 times |
Weekly price and charts Blse Strong weekly Stock price targets for Blse 544107 are 183.55 and 199.55 | Weekly Target 1 | 180.03 | | Weekly Target 2 | 187.07 | | Weekly Target 3 | 196.03333333333 | | Weekly Target 4 | 203.07 | | Weekly Target 5 | 212.03 |
Weekly price and volumes for Blse
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
194.10 (-4.08%) |
203.35 |
189.00 - 205.00 |
0.2116 times |
Fri 27 June 2025 |
202.35 (7.83%) |
186.00 |
182.00 - 207.95 |
0.0792 times |
Thu 19 June 2025 |
187.65 (-9.83%) |
196.00 |
186.25 - 211.45 |
0.4134 times |
Fri 13 June 2025 |
208.10 (-1.4%) |
211.05 |
203.00 - 232.70 |
1.1318 times |
Fri 06 June 2025 |
211.05 (-1.01%) |
218.75 |
202.45 - 218.75 |
0.5306 times |
Fri 30 May 2025 |
213.20 (0.64%) |
210.05 |
205.95 - 224.00 |
0.9022 times |
Fri 23 May 2025 |
211.85 (18.19%) |
179.40 |
176.65 - 228.00 |
3.4438 times |
Fri 16 May 2025 |
179.25 (30.08%) |
141.25 |
141.25 - 184.95 |
2.7389 times |
Fri 09 May 2025 |
137.80 (-5.81%) |
149.00 |
135.10 - 149.35 |
0.3682 times |
Fri 02 May 2025 |
146.30 (-3.24%) |
149.00 |
145.75 - 153.35 |
0.1804 times |
Fri 25 April 2025 |
151.20 (1.61%) |
151.80 |
148.85 - 160.15 |
0.3989 times |
Monthly price and charts Blse Strong monthly Stock price targets for Blse 544107 are 184.6 and 198.5 | Monthly Target 1 | 181.43 | | Monthly Target 2 | 187.77 | | Monthly Target 3 | 195.33333333333 | | Monthly Target 4 | 201.67 | | Monthly Target 5 | 209.23 |
Monthly price and volumes Blse
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
194.10 (-4.57%) |
199.00 |
189.00 - 202.90 |
0.0813 times |
Mon 30 June 2025 |
203.40 (-4.6%) |
218.75 |
182.00 - 232.70 |
0.9757 times |
Fri 30 May 2025 |
213.20 (45.33%) |
146.10 |
135.10 - 228.00 |
3.3513 times |
Wed 30 April 2025 |
146.70 (-1.61%) |
149.80 |
137.85 - 160.15 |
0.5376 times |
Fri 28 March 2025 |
149.10 (-2.2%) |
155.50 |
145.05 - 169.00 |
1.0467 times |
Fri 28 February 2025 |
152.45 (-16.49%) |
184.05 |
150.95 - 191.45 |
0.6013 times |
Fri 31 January 2025 |
182.55 (-11.08%) |
204.95 |
166.95 - 218.35 |
0.7667 times |
Tue 31 December 2024 |
205.30 (-7.25%) |
221.30 |
197.50 - 227.65 |
0.9482 times |
Fri 29 November 2024 |
221.35 (2.22%) |
219.95 |
205.20 - 244.75 |
0.7521 times |
Thu 31 October 2024 |
216.55 (-3.61%) |
229.95 |
198.10 - 233.95 |
0.9391 times |
Mon 30 September 2024 |
224.65 (-7.59%) |
243.65 |
221.00 - 267.40 |
1.8453 times |
DMA SMA EMA moving averages of Blse 544107
DMA (daily moving average) of Blse 544107
| DMA period | DMA value | | 5 day DMA | 197.35 | | 12 day DMA | 196.77 | | 20 day DMA | 203.15 | | 35 day DMA | 205.6 | | 50 day DMA | 189.06 | | 100 day DMA | 174.91 | | 150 day DMA | 184.85 | | 200 day DMA | 194.52 | EMA (exponential moving average) of Blse 544107
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 196.33 | 197.45 | 199.42 | | 12 day EMA | 198.78 | 199.63 | 200.75 | | 20 day EMA | 199.46 | 200.02 | 200.71 | | 35 day EMA | 192.98 | 192.91 | 192.87 | | 50 day EMA | 186.67 | 186.37 | 186.08 |
SMA (simple moving average) of Blse 544107
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 197.35 | 199 | 200.85 | | 12 day SMA | 196.77 | 197.65 | 198.81 | | 20 day SMA | 203.15 | 203.87 | 204.72 | | 35 day SMA | 205.6 | 205.21 | 204.18 | | 50 day SMA | 189.06 | 188.32 | 187.52 | | 100 day SMA | 174.91 | 174.72 | 174.47 | | 150 day SMA | 184.85 | 184.94 | 185.05 | | 200 day SMA | 194.52 | 194.75 | 194.96 |
|
|
