Login or Join
HomepageBlse 544107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blse 544107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Blse
Strong Daily Stock price targets for Blse 544107 are 244.23 and 270.28
| Daily Target 1 | 223.1 |
| Daily Target 2 | 239.3 |
| Daily Target 3 | 249.15 |
| Daily Target 4 | 265.35 |
| Daily Target 5 | 275.2 |
Daily price and volume Blse
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 255.50 (9.68%) | 235.35 | 232.95 - 259.00 | 4.7402 times | Tue 30 June 2026 | 232.95 (-0.28%) | 235.95 | 230.05 - 236.90 | 0.6638 times | Mon 29 June 2026 | 233.60 (3.87%) | 228.70 | 223.90 - 234.65 | 1.2596 times | Thu 25 June 2026 | 224.90 (-0.16%) | 224.50 | 224.50 - 227.00 | 0.1619 times | Wed 24 June 2026 | 225.25 (0.2%) | 225.00 | 224.10 - 227.15 | 0.9514 times | Tue 23 June 2026 | 224.80 (-1.66%) | 227.75 | 224.50 - 229.95 | 0.345 times | Mon 22 June 2026 | 228.60 (1.28%) | 228.10 | 227.60 - 233.40 | 0.4033 times | Fri 19 June 2026 | 225.70 (0.27%) | 220.95 | 220.90 - 229.30 | 0.5639 times | Thu 18 June 2026 | 225.10 (-1.6%) | 231.50 | 224.40 - 231.50 | 0.4812 times | Wed 17 June 2026 | 228.75 (0.33%) | 227.05 | 226.85 - 237.30 | 0.4297 times | Tue 16 June 2026 | 228.00 (-2.48%) | 235.05 | 226.40 - 236.10 | 0.4144 times |
Weekly price and charts Blse
Strong weekly Stock price targets for Blse 544107 are 239.7 and 274.8
| Weekly Target 1 | 211.03 |
| Weekly Target 2 | 233.27 |
| Weekly Target 3 | 246.13333333333 |
| Weekly Target 4 | 268.37 |
| Weekly Target 5 | 281.23 |
Weekly price and volumes for Blse
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 255.50 (13.61%) | 228.70 | 223.90 - 259.00 | 1.7446 times | Thu 25 June 2026 | 224.90 (-0.35%) | 228.10 | 224.10 - 233.40 | 0.4874 times | Fri 19 June 2026 | 225.70 (-0.97%) | 228.00 | 220.90 - 237.30 | 0.644 times | Fri 12 June 2026 | 227.90 (-0.74%) | 227.30 | 222.75 - 236.50 | 0.9036 times | Fri 05 June 2026 | 229.60 (3.47%) | 219.80 | 219.40 - 231.20 | 1.0965 times | Fri 29 May 2026 | 221.90 (6.68%) | 211.55 | 207.70 - 223.55 | 0.8492 times | Fri 22 May 2026 | 208.00 (7.86%) | 188.80 | 188.80 - 214.00 | 0.9388 times | Fri 15 May 2026 | 192.85 (-3.65%) | 200.10 | 185.35 - 202.90 | 0.7134 times | Fri 08 May 2026 | 200.15 (1.14%) | 199.95 | 195.40 - 205.50 | 1.2835 times | Thu 30 April 2026 | 197.90 (11.81%) | 180.75 | 177.00 - 201.00 | 1.3389 times | Fri 24 April 2026 | 177.00 (1.17%) | 176.25 | 171.15 - 181.25 | 0.6044 times |
Monthly price and charts Blse
Strong monthly Stock price targets for Blse 544107 are 244.23 and 270.28
| Monthly Target 1 | 223.1 |
| Monthly Target 2 | 239.3 |
| Monthly Target 3 | 249.15 |
| Monthly Target 4 | 265.35 |
| Monthly Target 5 | 275.2 |
Monthly price and volumes Blse
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 255.50 (9.68%) | 235.35 | 232.95 - 259.00 | 0.2164 times | Tue 30 June 2026 | 232.95 (4.98%) | 219.80 | 219.40 - 237.30 | 0.6339 times | Fri 29 May 2026 | 221.90 (12.13%) | 199.95 | 185.35 - 223.55 | 0.6601 times | Thu 30 April 2026 | 197.90 (23.73%) | 168.50 | 155.00 - 201.00 | 0.6953 times | Mon 30 March 2026 | 159.95 (8.81%) | 146.95 | 124.25 - 166.00 | 1.3808 times | Fri 27 February 2026 | 147.00 (-9.23%) | 165.20 | 146.00 - 179.65 | 0.3506 times | Fri 30 January 2026 | 161.95 (-20.18%) | 203.40 | 158.85 - 204.65 | 0.3155 times | Wed 31 December 2025 | 202.90 (-8.64%) | 225.00 | 201.00 - 232.15 | 0.6431 times | Fri 28 November 2025 | 222.10 (28.09%) | 173.05 | 173.05 - 227.85 | 4.5235 times | Fri 31 October 2025 | 173.40 (-5.4%) | 180.50 | 162.00 - 189.55 | 0.5807 times | Tue 30 September 2025 | 183.30 (3.09%) | 176.40 | 172.65 - 204.30 | 0.8411 times |
Indicator Analysis of Blse
Please login to view indicator analysis. or View indicator analysis of Blse 544107 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blse 544107
DMA (daily moving average) of Blse 544107
| DMA period | DMA value |
| 5 day DMA | 234.44 |
| 12 day DMA | 230.58 |
| 20 day DMA | 229.17 |
| 35 day DMA | 219.53 |
| 50 day DMA | 210.54 |
| 100 day DMA | 183.49 |
| 150 day DMA | 188.28 |
| 200 day DMA | 188.29 |
EMA (exponential moving average) of Blse 544107
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.42 | 229.88 | 228.35 |
| 12 day EMA | 232.13 | 227.88 | 226.96 |
| 20 day EMA | 227.74 | 224.82 | 223.96 |
| 35 day EMA | 218.65 | 216.48 | 215.51 |
| 50 day EMA | 209.55 | 207.68 | 206.65 |
SMA (simple moving average) of Blse 544107
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.44 | 228.3 | 227.43 |
| 12 day SMA | 230.58 | 228.28 | 227.65 |
| 20 day SMA | 229.17 | 227.59 | 227.1 |
| 35 day SMA | 219.53 | 217.94 | 217 |
| 50 day SMA | 210.54 | 208.93 | 207.79 |
| 100 day SMA | 183.49 | 182.52 | 181.81 |
| 150 day SMA | 188.28 | 188.03 | 187.94 |
| 200 day SMA | 188.29 | 187.89 | 187.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.