Login or Join
HomepageMcfl 544106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcfl 544106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mcfl
Strong Daily Stock price targets for Mcfl 544106 are 197.1 and 198.9
| Daily Target 1 | 195.6 |
| Daily Target 2 | 196.8 |
| Daily Target 3 | 197.4 |
| Daily Target 4 | 198.6 |
| Daily Target 5 | 199.2 |
Daily price and volume Mcfl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 198.00 (1.02%) | 196.25 | 196.20 - 198.00 | 0.375 times | Thu 18 June 2026 | 196.00 (-0.13%) | 196.20 | 196.00 - 196.20 | 0.2917 times | Wed 17 June 2026 | 196.25 (0.13%) | 196.20 | 196.00 - 197.80 | 0.5625 times | Tue 16 June 2026 | 196.00 (-1.75%) | 196.50 | 196.00 - 196.50 | 0.5833 times | Mon 15 June 2026 | 199.50 (-0.08%) | 202.15 | 199.50 - 202.50 | 0.9583 times | Fri 12 June 2026 | 199.65 (-0.65%) | 201.15 | 199.30 - 201.15 | 1.25 times | Thu 11 June 2026 | 200.95 (0.45%) | 205.90 | 200.00 - 205.90 | 0.6875 times | Wed 10 June 2026 | 200.05 (-0.5%) | 204.95 | 199.50 - 208.95 | 2.9583 times | Tue 09 June 2026 | 201.05 (-1.93%) | 207.00 | 200.55 - 208.50 | 0.875 times | Mon 08 June 2026 | 205.00 (1.23%) | 204.00 | 204.00 - 207.55 | 1.4583 times | Fri 05 June 2026 | 202.50 (-1.2%) | 208.10 | 202.40 - 211.10 | 1.8125 times |
Weekly price and charts Mcfl
Strong weekly Stock price targets for Mcfl 544106 are 193.75 and 200.25
| Weekly Target 1 | 192.33 |
| Weekly Target 2 | 195.17 |
| Weekly Target 3 | 198.83333333333 |
| Weekly Target 4 | 201.67 |
| Weekly Target 5 | 205.33 |
Weekly price and volumes for Mcfl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 198.00 (-0.83%) | 202.15 | 196.00 - 202.50 | 0.3915 times | Fri 12 June 2026 | 199.65 (-1.41%) | 204.00 | 199.30 - 208.95 | 1.0215 times | Fri 05 June 2026 | 202.50 (-0.22%) | 205.00 | 199.05 - 215.50 | 1.3365 times | Fri 29 May 2026 | 202.95 (6.82%) | 194.00 | 193.15 - 216.00 | 1.2393 times | Fri 22 May 2026 | 190.00 (-2.09%) | 190.05 | 188.00 - 201.00 | 0.8243 times | Fri 15 May 2026 | 194.05 (4.3%) | 185.00 | 177.10 - 199.75 | 0.9185 times | Fri 08 May 2026 | 186.05 (-6.15%) | 202.00 | 179.10 - 218.05 | 1.8428 times | Thu 30 April 2026 | 198.25 (37.44%) | 145.00 | 145.00 - 227.50 | 2.411 times | Mon 30 March 2026 | 144.25 (-9.84%) | 145.00 | 144.25 - 145.00 | 0.0088 times | Thu 19 March 2026 | 160.00 (0%) | 160.00 | 160.00 - 160.00 | 0.0059 times | Fri 13 March 2026 | 160.00 (0%) | 160.00 | 158.75 - 160.00 | 0.0206 times |
Monthly price and charts Mcfl
Strong monthly Stock price targets for Mcfl 544106 are 187.25 and 206.75
| Monthly Target 1 | 183.67 |
| Monthly Target 2 | 190.83 |
| Monthly Target 3 | 203.16666666667 |
| Monthly Target 4 | 210.33 |
| Monthly Target 5 | 222.67 |
Monthly price and volumes Mcfl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 198.00 (-2.44%) | 205.00 | 196.00 - 215.50 | 2.5582 times | Fri 29 May 2026 | 202.95 (2.37%) | 202.00 | 177.10 - 218.05 | 4.4892 times | Thu 30 April 2026 | 198.25 (37.44%) | 145.00 | 145.00 - 227.50 | 2.2432 times | Mon 30 March 2026 | 144.25 (-9.84%) | 160.00 | 144.25 - 160.00 | 0.0356 times | Thu 19 February 2026 | 160.00 (0.31%) | 160.00 | 159.20 - 163.00 | 0.0219 times | Fri 30 January 2026 | 159.50 (-5.59%) | 155.15 | 154.25 - 180.00 | 0.3999 times | Wed 31 December 2025 | 168.95 (-18.38%) | 195.00 | 155.00 - 195.00 | 0.0575 times | Thu 27 November 2025 | 207.00 (-1.43%) | 205.00 | 192.25 - 207.00 | 0.0657 times | Fri 31 October 2025 | 210.00 (-8.7%) | 210.00 | 199.90 - 215.00 | 0.0603 times | Thu 25 September 2025 | 230.00 (2.22%) | 210.10 | 210.00 - 230.00 | 0.0685 times | Fri 29 August 2025 | 225.00 (-2.17%) | 227.00 | 210.00 - 227.00 | 0.0247 times |
Indicator Analysis of Mcfl
Please login to view indicator analysis. or View indicator analysis of Mcfl 544106 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcfl 544106
DMA (daily moving average) of Mcfl 544106
| DMA period | DMA value |
| 5 day DMA | 197.15 |
| 12 day DMA | 199.99 |
| 20 day DMA | 200.71 |
| 35 day DMA | 195.7 |
| 50 day DMA | 186.83 |
| 100 day DMA | 191.87 |
| 150 day DMA | 205.67 |
| 200 day DMA | 214.47 |
EMA (exponential moving average) of Mcfl 544106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.58 | 197.37 | 198.06 |
| 12 day EMA | 198.59 | 198.7 | 199.19 |
| 20 day EMA | 197.51 | 197.46 | 197.61 |
| 35 day EMA | 192.22 | 191.88 | 191.64 |
| 50 day EMA | 185.74 | 185.24 | 184.8 |
SMA (simple moving average) of Mcfl 544106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.15 | 197.48 | 198.47 |
| 12 day SMA | 199.99 | 200.24 | 200.74 |
| 20 day SMA | 200.71 | 200.33 | 199.98 |
| 35 day SMA | 195.7 | 195.84 | 196.15 |
| 50 day SMA | 186.83 | 186.06 | 185.36 |
| 100 day SMA | 191.87 | 192.19 | 192.53 |
| 150 day SMA | 205.67 | 205.88 | 206.11 |
| 200 day SMA | 214.47 | 214.7 | 214.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.