Mcfl 544106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMcfl 544106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mcfl Strong Daily Stock price targets for Mcfl 544106 are 253.43 and 254.58 | Daily Target 1 | 253.23 | | Daily Target 2 | 253.62 | | Daily Target 3 | 254.38333333333 | | Daily Target 4 | 254.77 | | Daily Target 5 | 255.53 |
Daily price and volume Mcfl
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
254.00 (-0.72%) |
255.15 |
254.00 - 255.15 |
2.2727 times |
Tue 04 February 2025 |
255.85 (2.34%) |
251.15 |
251.15 - 260.30 |
1.0606 times |
Mon 03 February 2025 |
250.00 (2.35%) |
251.05 |
250.00 - 251.05 |
0.303 times |
Fri 31 January 2025 |
244.25 (-0.71%) |
240.50 |
240.00 - 248.50 |
0.4545 times |
Thu 30 January 2025 |
246.00 (3.36%) |
245.65 |
245.65 - 258.90 |
0.7576 times |
Tue 28 January 2025 |
238.00 (3.48%) |
234.00 |
234.00 - 244.50 |
0.7576 times |
Mon 27 January 2025 |
230.00 (-1.96%) |
230.00 |
230.00 - 230.00 |
0.303 times |
Fri 24 January 2025 |
234.60 (1.78%) |
230.50 |
230.50 - 234.60 |
0.7576 times |
Thu 23 January 2025 |
230.50 (2.1%) |
231.00 |
230.00 - 236.25 |
3.1818 times |
Wed 22 January 2025 |
225.75 (2.15%) |
225.75 |
225.75 - 225.75 |
0.1515 times |
Tue 21 January 2025 |
221.00 (-1.78%) |
220.15 |
219.00 - 222.45 |
5.1515 times |
Weekly price and charts Mcfl Strong weekly Stock price targets for Mcfl 544106 are 252 and 262.3 | Weekly Target 1 | 244.47 | | Weekly Target 2 | 249.23 | | Weekly Target 3 | 254.76666666667 | | Weekly Target 4 | 259.53 | | Weekly Target 5 | 265.07 |
Weekly price and volumes for Mcfl
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
254.00 (3.99%) |
251.05 |
250.00 - 260.30 |
0.2609 times |
Fri 31 January 2025 |
244.25 (4.11%) |
230.00 |
230.00 - 258.90 |
0.163 times |
Fri 24 January 2025 |
234.60 (6.64%) |
220.50 |
219.00 - 236.25 |
0.7391 times |
Fri 17 January 2025 |
220.00 (-6.12%) |
230.00 |
213.35 - 239.50 |
1.0652 times |
Fri 10 January 2025 |
234.35 (-6.26%) |
252.10 |
234.35 - 253.25 |
1.25 times |
Fri 03 January 2025 |
250.00 (-1.98%) |
251.50 |
240.00 - 267.50 |
1.5435 times |
Fri 27 December 2024 |
255.05 (6.87%) |
245.50 |
242.05 - 258.00 |
0.6522 times |
Fri 20 December 2024 |
238.65 (-2.59%) |
246.50 |
238.00 - 274.50 |
1.9565 times |
Fri 13 December 2024 |
245.00 (6.52%) |
228.10 |
228.10 - 290.00 |
1.1087 times |
Fri 06 December 2024 |
230.00 (8.98%) |
206.50 |
206.00 - 231.00 |
1.2609 times |
Fri 29 November 2024 |
211.05 (8.82%) |
194.10 |
194.10 - 212.00 |
1 times |
Monthly price and charts Mcfl Strong monthly Stock price targets for Mcfl 544106 are 252 and 262.3 | Monthly Target 1 | 244.47 | | Monthly Target 2 | 249.23 | | Monthly Target 3 | 254.76666666667 | | Monthly Target 4 | 259.53 | | Monthly Target 5 | 265.07 |
Monthly price and volumes Mcfl
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
254.00 (3.99%) |
251.05 |
250.00 - 260.30 |
0.0384 times |
Fri 31 January 2025 |
244.25 (1.77%) |
245.10 |
213.35 - 267.50 |
0.5965 times |
Tue 31 December 2024 |
240.00 (13.72%) |
206.50 |
206.00 - 290.00 |
0.8364 times |
Fri 29 November 2024 |
211.05 (2.1%) |
208.00 |
189.65 - 223.50 |
0.475 times |
Thu 31 October 2024 |
206.70 (-11.21%) |
235.00 |
193.10 - 241.50 |
0.9084 times |
Mon 30 September 2024 |
232.80 (14.57%) |
200.00 |
188.00 - 238.00 |
0.7644 times |
Fri 30 August 2024 |
203.20 (3.17%) |
197.10 |
191.00 - 204.75 |
0.7964 times |
Wed 31 July 2024 |
196.95 (-8.46%) |
227.70 |
194.95 - 235.05 |
1.7656 times |
Fri 28 June 2024 |
215.15 (43.43%) |
153.50 |
140.00 - 229.20 |
1.9703 times |
Fri 31 May 2024 |
150.00 (0.64%) |
145.80 |
125.60 - 166.95 |
1.8487 times |
Tue 30 April 2024 |
149.05 (32.02%) |
113.00 |
112.90 - 162.00 |
1.0427 times |
DMA SMA EMA moving averages of Mcfl 544106
DMA (daily moving average) of Mcfl 544106
| DMA period | DMA value | | 5 day DMA | 250.02 | | 12 day DMA | 237.91 | | 20 day DMA | 232.9 | | 35 day DMA | 239.59 | | 50 day DMA | 235.59 | | 100 day DMA | 223.91 | | 150 day DMA | 215.82 | | 200 day DMA | 199.05 | EMA (exponential moving average) of Mcfl 544106
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 249.44 | 247.16 | 242.81 | | 12 day EMA | 241.86 | 239.65 | 236.71 | | 20 day EMA | 238.47 | 236.84 | 234.84 | | 35 day EMA | 234.32 | 233.16 | 231.82 | | 50 day EMA | 233.61 | 232.78 | 231.84 |
SMA (simple moving average) of Mcfl 544106
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 250.02 | 246.82 | 241.65 | | 12 day SMA | 237.91 | 235.08 | 232.18 | | 20 day SMA | 232.9 | 231.95 | 231.41 | | 35 day SMA | 239.59 | 239.47 | 239.16 | | 50 day SMA | 235.59 | 234.43 | 233.2 | | 100 day SMA | 223.91 | 223.29 | 222.64 | | 150 day SMA | 215.82 | 215.56 | 215.22 | | 200 day SMA | 199.05 | 198.34 | 197.63 |
|
|
