Login or Join
HomepageMcfl 544106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcfl 544106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mcfl
Strong Daily Stock price targets for Mcfl 544106 are 97.9 and 103.15
| Daily Target 1 | 96.87 |
| Daily Target 2 | 98.93 |
| Daily Target 3 | 102.11666666667 |
| Daily Target 4 | 104.18 |
| Daily Target 5 | 107.37 |
Daily price and volume Mcfl
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 101.00 (1%) | 105.00 | 100.05 - 105.30 | 4.7059 times | Mon 12 October 2026 | 100.00 (-0.99%) | 103.55 | 100.00 - 105.60 | 1.9608 times | Tue 06 October 2026 | 101.00 (-0.98%) | 101.00 | 101.00 - 101.00 | 0.1961 times | Mon 05 October 2026 | 102.00 (2%) | 102.00 | 102.00 - 102.00 | 0.3922 times | Thu 01 October 2026 | 100.00 (-5.66%) | 101.00 | 100.00 - 101.00 | 0.5882 times | Tue 29 September 2026 | 106.00 (-0.93%) | 105.00 | 105.00 - 106.00 | 0.3922 times | Mon 28 September 2026 | 107.00 (-2.73%) | 107.00 | 107.00 - 107.00 | 0.1961 times | Fri 25 September 2026 | 110.00 (0%) | 110.00 | 110.00 - 110.00 | 0.3922 times | Thu 24 September 2026 | 110.00 (-1.12%) | 110.00 | 110.00 - 110.00 | 0.5882 times | Tue 22 September 2026 | 111.25 (0.68%) | 110.00 | 110.00 - 111.25 | 0.5882 times | Mon 21 September 2026 | 110.50 (-0.45%) | 111.00 | 110.50 - 116.55 | 1.1765 times |
Weekly price and charts Mcfl
Strong weekly Stock price targets for Mcfl 544106 are 97.7 and 103.3
| Weekly Target 1 | 96.6 |
| Weekly Target 2 | 98.8 |
| Weekly Target 3 | 102.2 |
| Weekly Target 4 | 104.4 |
| Weekly Target 5 | 107.8 |
Weekly price and volumes for Mcfl
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 101.00 (0%) | 103.55 | 100.00 - 105.60 | 1.2593 times | Tue 06 October 2026 | 101.00 (1%) | 102.00 | 101.00 - 102.00 | 0.1111 times | Thu 01 October 2026 | 100.00 (-9.09%) | 107.00 | 100.00 - 107.00 | 0.2222 times | Fri 25 September 2026 | 110.00 (-0.9%) | 111.00 | 110.00 - 116.55 | 0.5185 times | Fri 18 September 2026 | 111.00 (5.71%) | 105.00 | 102.00 - 111.00 | 0.1481 times | Fri 11 September 2026 | 105.00 (-10.26%) | 117.00 | 105.00 - 117.00 | 1.037 times | Fri 04 September 2026 | 117.00 (-1.68%) | 114.55 | 112.00 - 117.00 | 0.7778 times | Fri 28 August 2026 | 119.00 (-51.43%) | 128.40 | 118.00 - 128.80 | 2.6296 times | Fri 21 August 2026 | 245.00 (6.06%) | 232.00 | 230.50 - 258.00 | 2.5 times | Fri 14 August 2026 | 231.00 (6.92%) | 220.00 | 216.05 - 234.00 | 0.7963 times | Fri 07 August 2026 | 216.05 (1.89%) | 212.00 | 212.00 - 216.05 | 0.3148 times |
Monthly price and charts Mcfl
Strong monthly Stock price targets for Mcfl 544106 are 98.2 and 103.8
| Monthly Target 1 | 96.6 |
| Monthly Target 2 | 98.8 |
| Monthly Target 3 | 102.2 |
| Monthly Target 4 | 104.4 |
| Monthly Target 5 | 107.8 |
Monthly price and volumes Mcfl
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 101.00 (-4.72%) | 101.00 | 100.00 - 105.60 | 0.1656 times | Tue 29 September 2026 | 106.00 (-7.42%) | 114.00 | 102.00 - 117.00 | 0.2608 times | Mon 31 August 2026 | 114.50 (-46%) | 212.00 | 114.50 - 258.00 | 0.7266 times | Thu 30 July 2026 | 212.05 (0.14%) | 212.10 | 210.00 - 235.80 | 0.6603 times | Tue 30 June 2026 | 211.75 (4.34%) | 205.00 | 196.00 - 235.50 | 2.7531 times | Fri 29 May 2026 | 202.95 (2.37%) | 202.00 | 177.10 - 218.05 | 3.3927 times | Thu 30 April 2026 | 198.25 (37.44%) | 145.00 | 145.00 - 227.50 | 1.6953 times | Mon 30 March 2026 | 144.25 (-9.84%) | 160.00 | 144.25 - 160.00 | 0.0269 times | Thu 19 February 2026 | 160.00 (0.31%) | 160.00 | 159.20 - 163.00 | 0.0166 times | Fri 30 January 2026 | 159.50 (-5.59%) | 155.15 | 154.25 - 180.00 | 0.3022 times | Wed 31 December 2025 | 168.95 (-18.38%) | 195.00 | 155.00 - 195.00 | 0.0435 times |
Indicator Analysis of Mcfl
Please login to view indicator analysis. or View indicator analysis of Mcfl 544106 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcfl 544106
DMA (daily moving average) of Mcfl 544106
| DMA period | DMA value |
| 5 day DMA | 100.8 |
| 12 day DMA | 105.81 |
| 20 day DMA | 107.1 |
| 35 day DMA | 129.47 |
| 50 day DMA | 155.78 |
| 100 day DMA | 180.23 |
| 150 day DMA | 179.46 |
| 200 day DMA | 191.44 |
EMA (exponential moving average) of Mcfl 544106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.73 | 102.09 | 103.13 |
| 12 day EMA | 105.21 | 105.97 | 107.05 |
| 20 day EMA | 112.17 | 113.35 | 114.76 |
| 35 day EMA | 133.21 | 135.11 | 137.18 |
| 50 day EMA | 154.91 | 157.11 | 159.44 |
SMA (simple moving average) of Mcfl 544106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.8 | 101.8 | 103.2 |
| 12 day SMA | 105.81 | 106.32 | 106.49 |
| 20 day SMA | 107.1 | 107.9 | 108.55 |
| 35 day SMA | 129.47 | 133.18 | 136.91 |
| 50 day SMA | 155.78 | 157.97 | 160.19 |
| 100 day SMA | 180.23 | 181.08 | 181.98 |
| 150 day SMA | 179.46 | 180.18 | 180.92 |
| 200 day SMA | 191.44 | 192.15 | 192.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.