Mcfl 544106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMcfl 544106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mcfl Strong Daily Stock price targets for Mcfl 544106 are 232 and 235.9 | Daily Target 1 | 228.75 | | Daily Target 2 | 231.35 | | Daily Target 3 | 232.65 | | Daily Target 4 | 235.25 | | Daily Target 5 | 236.55 |
Daily price and volume Mcfl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
233.95 (1.72%) |
230.05 |
230.05 - 233.95 |
0.2752 times |
Thu 15 May 2025 |
230.00 (0.88%) |
230.05 |
230.00 - 230.05 |
0.7339 times |
Wed 14 May 2025 |
228.00 (1.24%) |
228.05 |
227.05 - 228.05 |
1.2844 times |
Tue 13 May 2025 |
225.20 (-12.88%) |
235.10 |
225.00 - 235.15 |
3.3028 times |
Thu 08 May 2025 |
258.50 (7.26%) |
258.50 |
258.50 - 258.50 |
0.0917 times |
Tue 06 May 2025 |
241.00 (2.55%) |
247.90 |
241.00 - 255.00 |
1.5596 times |
Mon 05 May 2025 |
235.00 (0%) |
235.00 |
235.00 - 235.05 |
0.367 times |
Fri 02 May 2025 |
235.00 (0%) |
235.10 |
235.00 - 235.50 |
0.9174 times |
Wed 30 April 2025 |
235.00 (-1.28%) |
235.20 |
235.00 - 235.20 |
0.9174 times |
Mon 28 April 2025 |
238.05 (-2.24%) |
250.00 |
235.05 - 250.00 |
0.5505 times |
Tue 22 April 2025 |
243.50 (-3.91%) |
241.05 |
241.05 - 243.50 |
0.2752 times |
Weekly price and charts Mcfl Strong weekly Stock price targets for Mcfl 544106 are 224.4 and 234.55 | Weekly Target 1 | 221.22 | | Weekly Target 2 | 227.58 | | Weekly Target 3 | 231.36666666667 | | Weekly Target 4 | 237.73 | | Weekly Target 5 | 241.52 |
Weekly price and volumes for Mcfl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
233.95 (-9.5%) |
235.10 |
225.00 - 235.15 |
2.8372 times |
Thu 08 May 2025 |
258.50 (10%) |
235.00 |
235.00 - 258.50 |
1.0233 times |
Fri 02 May 2025 |
235.00 (-3.49%) |
250.00 |
235.00 - 250.00 |
1.2093 times |
Tue 22 April 2025 |
243.50 (-3.91%) |
241.05 |
241.05 - 243.50 |
0.1395 times |
Thu 17 April 2025 |
253.40 (-0.43%) |
245.00 |
244.90 - 259.00 |
1.3023 times |
Fri 11 April 2025 |
254.50 (10.65%) |
230.00 |
230.00 - 254.50 |
0.3256 times |
Tue 01 April 2025 |
230.00 (0%) |
230.00 |
230.00 - 230.00 |
0.9767 times |
Fri 28 March 2025 |
230.00 (1.88%) |
224.60 |
219.00 - 230.00 |
0.1395 times |
Thu 20 March 2025 |
225.75 (3.56%) |
219.60 |
219.00 - 241.50 |
0.3721 times |
Thu 13 March 2025 |
218.00 (-5.22%) |
230.00 |
216.00 - 233.00 |
1.6744 times |
Fri 07 March 2025 |
230.00 (2.22%) |
224.00 |
224.00 - 249.50 |
2.7907 times |
Monthly price and charts Mcfl Strong monthly Stock price targets for Mcfl 544106 are 212.73 and 246.23 | Monthly Target 1 | 205.65 | | Monthly Target 2 | 219.8 | | Monthly Target 3 | 239.15 | | Monthly Target 4 | 253.3 | | Monthly Target 5 | 272.65 |
Monthly price and volumes Mcfl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
233.95 (-0.45%) |
235.10 |
225.00 - 258.50 |
0.292 times |
Wed 30 April 2025 |
235.00 (2.17%) |
230.00 |
230.00 - 259.00 |
0.2355 times |
Fri 28 March 2025 |
230.00 (2.22%) |
224.00 |
216.00 - 249.50 |
0.3359 times |
Fri 28 February 2025 |
225.00 (-7.88%) |
251.05 |
225.00 - 262.00 |
0.5432 times |
Fri 31 January 2025 |
244.25 (1.77%) |
245.10 |
213.35 - 267.50 |
1.1711 times |
Tue 31 December 2024 |
240.00 (13.72%) |
206.50 |
206.00 - 290.00 |
1.6421 times |
Fri 29 November 2024 |
211.05 (2.1%) |
208.00 |
189.65 - 223.50 |
0.9325 times |
Thu 31 October 2024 |
206.70 (-11.21%) |
235.00 |
193.10 - 241.50 |
1.7834 times |
Mon 30 September 2024 |
232.80 (14.57%) |
200.00 |
188.00 - 238.00 |
1.5008 times |
Fri 30 August 2024 |
203.20 (3.17%) |
197.10 |
191.00 - 204.75 |
1.5636 times |
Wed 31 July 2024 |
196.95 (-8.46%) |
227.70 |
194.95 - 235.05 |
3.4662 times |
DMA SMA EMA moving averages of Mcfl 544106
DMA (daily moving average) of Mcfl 544106
| DMA period | DMA value | | 5 day DMA | 235.13 | | 12 day DMA | 238.05 | | 20 day DMA | 238.34 | | 35 day DMA | 233.32 | | 50 day DMA | 237.95 | | 100 day DMA | 233.51 | | 150 day DMA | 226.32 | | 200 day DMA | 219.73 | EMA (exponential moving average) of Mcfl 544106
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 233.58 | 233.39 | 235.08 | | 12 day EMA | 235.99 | 236.36 | 237.52 | | 20 day EMA | 236.33 | 236.58 | 237.27 | | 35 day EMA | 237.45 | 237.66 | 238.11 | | 50 day EMA | 236.81 | 236.93 | 237.21 |
SMA (simple moving average) of Mcfl 544106
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 235.13 | 236.54 | 237.54 | | 12 day SMA | 238.05 | 239.66 | 240.91 | | 20 day SMA | 238.34 | 237.62 | 237.1 | | 35 day SMA | 233.32 | 233.48 | 233.62 | | 50 day SMA | 237.95 | 237.87 | 237.96 | | 100 day SMA | 233.51 | 233.24 | 233.04 | | 150 day SMA | 226.32 | 226.06 | 225.88 | | 200 day SMA | 219.73 | 219.36 | 219 |
|
|
