Login or Join
HomepageMcfl 544106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcfl 544106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mcfl
Strong Daily Stock price targets for Mcfl 544106 are 216.03 and 216.08
| Daily Target 1 | 215.98 |
| Daily Target 2 | 216.02 |
| Daily Target 3 | 216.03333333333 |
| Daily Target 4 | 216.07 |
| Daily Target 5 | 216.08 |
Daily price and volume Mcfl
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 216.05 (0.02%) | 216.00 | 216.00 - 216.05 | 1.4286 times | Wed 05 August 2026 | 216.00 (1.89%) | 216.00 | 216.00 - 216.00 | 2.8571 times | Tue 04 August 2026 | 212.00 (0%) | 212.00 | 212.00 - 212.00 | 0.2857 times | Mon 03 August 2026 | 212.00 (-0.02%) | 212.00 | 212.00 - 212.00 | 0.2857 times | Thu 30 July 2026 | 212.05 (0.02%) | 212.05 | 212.05 - 212.05 | 0.2857 times | Wed 29 July 2026 | 212.00 (-0.02%) | 212.00 | 212.00 - 212.00 | 0.2857 times | Tue 28 July 2026 | 212.05 (-4.05%) | 212.05 | 212.05 - 212.05 | 0.2857 times | Mon 27 July 2026 | 221.00 (4.74%) | 211.00 | 211.00 - 221.00 | 0.5714 times | Fri 24 July 2026 | 211.00 (0.38%) | 211.00 | 211.00 - 211.00 | 0.2857 times | Thu 23 July 2026 | 210.20 (-0.02%) | 210.20 | 210.20 - 210.20 | 3.4286 times | Wed 22 July 2026 | 210.25 (-0.36%) | 211.00 | 210.00 - 211.00 | 1.1429 times |
Weekly price and charts Mcfl
Strong weekly Stock price targets for Mcfl 544106 are 214.03 and 218.08
| Weekly Target 1 | 210.65 |
| Weekly Target 2 | 213.35 |
| Weekly Target 3 | 214.7 |
| Weekly Target 4 | 217.4 |
| Weekly Target 5 | 218.75 |
Weekly price and volumes for Mcfl
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 216.05 (1.89%) | 212.00 | 212.00 - 216.05 | 0.102 times | Thu 30 July 2026 | 212.05 (0.5%) | 211.00 | 211.00 - 221.00 | 0.03 times | Fri 24 July 2026 | 211.00 (-0.47%) | 212.50 | 210.00 - 212.50 | 0.114 times | Fri 17 July 2026 | 212.00 (-4.07%) | 212.05 | 212.00 - 229.90 | 0.2941 times | Fri 10 July 2026 | 221.00 (3.15%) | 231.10 | 218.90 - 235.80 | 0.9304 times | Fri 03 July 2026 | 214.25 (-3.32%) | 221.15 | 211.00 - 228.00 | 1.3625 times | Thu 25 June 2026 | 221.60 (11.92%) | 198.15 | 198.00 - 235.50 | 1.5606 times | Fri 19 June 2026 | 198.00 (-0.83%) | 202.15 | 196.00 - 202.50 | 0.7983 times | Fri 12 June 2026 | 199.65 (-1.41%) | 204.00 | 199.30 - 208.95 | 2.0828 times | Fri 05 June 2026 | 202.50 (-0.22%) | 205.00 | 199.05 - 215.50 | 2.7251 times | Fri 29 May 2026 | 202.95 (6.82%) | 194.00 | 193.15 - 216.00 | 2.527 times |
Monthly price and charts Mcfl
Strong monthly Stock price targets for Mcfl 544106 are 214.03 and 218.08
| Monthly Target 1 | 210.65 |
| Monthly Target 2 | 213.35 |
| Monthly Target 3 | 214.7 |
| Monthly Target 4 | 217.4 |
| Monthly Target 5 | 218.75 |
Monthly price and volumes Mcfl
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 216.05 (1.89%) | 212.00 | 212.00 - 216.05 | 0.0392 times | Thu 30 July 2026 | 212.05 (0.14%) | 212.10 | 210.00 - 235.80 | 0.7357 times | Tue 30 June 2026 | 211.75 (4.34%) | 205.00 | 196.00 - 235.50 | 3.0673 times | Fri 29 May 2026 | 202.95 (2.37%) | 202.00 | 177.10 - 218.05 | 3.78 times | Thu 30 April 2026 | 198.25 (37.44%) | 145.00 | 145.00 - 227.50 | 1.8888 times | Mon 30 March 2026 | 144.25 (-9.84%) | 160.00 | 144.25 - 160.00 | 0.03 times | Thu 19 February 2026 | 160.00 (0.31%) | 160.00 | 159.20 - 163.00 | 0.0185 times | Fri 30 January 2026 | 159.50 (-5.59%) | 155.15 | 154.25 - 180.00 | 0.3367 times | Wed 31 December 2025 | 168.95 (-18.38%) | 195.00 | 155.00 - 195.00 | 0.0484 times | Thu 27 November 2025 | 207.00 (-1.43%) | 205.00 | 192.25 - 207.00 | 0.0554 times | Fri 31 October 2025 | 210.00 (-8.7%) | 210.00 | 199.90 - 215.00 | 0.0507 times |
Indicator Analysis of Mcfl
Please login to view indicator analysis. or View indicator analysis of Mcfl 544106 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcfl 544106
DMA (daily moving average) of Mcfl 544106
| DMA period | DMA value |
| 5 day DMA | 213.62 |
| 12 day DMA | 212.97 |
| 20 day DMA | 215 |
| 35 day DMA | 213.02 |
| 50 day DMA | 209.88 |
| 100 day DMA | 192.28 |
| 150 day DMA | 201.82 |
| 200 day DMA | 210.86 |
EMA (exponential moving average) of Mcfl 544106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.4 | 213.57 | 212.35 |
| 12 day EMA | 213.93 | 213.54 | 213.09 |
| 20 day EMA | 213.62 | 213.36 | 213.08 |
| 35 day EMA | 211.1 | 210.81 | 210.5 |
| 50 day EMA | 208.62 | 208.32 | 208.01 |
SMA (simple moving average) of Mcfl 544106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.62 | 212.81 | 212.02 |
| 12 day SMA | 212.97 | 212.67 | 212.34 |
| 20 day SMA | 215 | 215.16 | 215.82 |
| 35 day SMA | 213.02 | 212.55 | 212.08 |
| 50 day SMA | 209.88 | 209.36 | 208.84 |
| 100 day SMA | 192.28 | 192.06 | 191.86 |
| 150 day SMA | 201.82 | 201.94 | 202.04 |
| 200 day SMA | 210.86 | 210.93 | 211.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.