Harshdeep 544105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHarshdeep 544105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Harshdeep Strong Daily Stock price targets for Harshdeep 544105 are 71 and 73 | Daily Target 1 | 69.33 | | Daily Target 2 | 70.67 | | Daily Target 3 | 71.333333333333 | | Daily Target 4 | 72.67 | | Daily Target 5 | 73.33 |
Daily price and volume Harshdeep
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
72.00 (2.21%) |
70.00 |
70.00 - 72.00 |
0.3788 times |
Thu 15 May 2025 |
70.44 (-0.79%) |
71.00 |
69.00 - 71.20 |
0.6061 times |
Wed 14 May 2025 |
71.00 (0.14%) |
71.06 |
70.00 - 71.06 |
0.2652 times |
Tue 13 May 2025 |
70.90 (0.14%) |
69.60 |
69.60 - 70.90 |
0.3409 times |
Mon 12 May 2025 |
70.80 (1.9%) |
73.00 |
70.80 - 73.00 |
0.1894 times |
Fri 09 May 2025 |
69.48 (0.39%) |
68.62 |
68.50 - 69.50 |
0.3409 times |
Thu 08 May 2025 |
69.21 (-4.25%) |
71.30 |
69.10 - 71.60 |
0.7576 times |
Wed 07 May 2025 |
72.28 (-0.17%) |
65.60 |
65.55 - 73.70 |
2.7652 times |
Tue 06 May 2025 |
72.40 (6.61%) |
67.91 |
67.91 - 74.00 |
3.6364 times |
Mon 05 May 2025 |
67.91 (4.65%) |
66.00 |
65.00 - 68.79 |
0.7197 times |
Fri 02 May 2025 |
64.89 (2.03%) |
64.00 |
64.00 - 64.89 |
0.1515 times |
Weekly price and charts Harshdeep Strong weekly Stock price targets for Harshdeep 544105 are 68.5 and 72.5 | Weekly Target 1 | 67.33 | | Weekly Target 2 | 69.67 | | Weekly Target 3 | 71.333333333333 | | Weekly Target 4 | 73.67 | | Weekly Target 5 | 75.33 |
Weekly price and volumes for Harshdeep
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
72.00 (3.63%) |
73.00 |
69.00 - 73.00 |
0.9056 times |
Fri 09 May 2025 |
69.48 (7.07%) |
66.00 |
65.00 - 74.00 |
4.1811 times |
Fri 02 May 2025 |
64.89 (1.33%) |
64.04 |
63.60 - 66.97 |
0.2697 times |
Fri 25 April 2025 |
64.04 (-3.77%) |
66.00 |
64.00 - 67.39 |
0.3276 times |
Thu 17 April 2025 |
66.55 (3.34%) |
65.75 |
64.00 - 71.90 |
0.8478 times |
Fri 11 April 2025 |
64.40 (-3.88%) |
65.00 |
63.50 - 66.90 |
0.3854 times |
Fri 04 April 2025 |
67.00 (2.6%) |
65.30 |
65.00 - 69.00 |
0.4046 times |
Fri 28 March 2025 |
65.30 (2.03%) |
65.00 |
61.05 - 66.00 |
1.1753 times |
Fri 21 March 2025 |
64.00 (-1.23%) |
63.80 |
60.05 - 64.80 |
0.9249 times |
Thu 13 March 2025 |
64.80 (-7.48%) |
72.00 |
64.50 - 72.00 |
0.578 times |
Fri 07 March 2025 |
70.04 (22.77%) |
56.50 |
56.00 - 71.10 |
1.7919 times |
Monthly price and charts Harshdeep Strong monthly Stock price targets for Harshdeep 544105 are 68 and 78 | Monthly Target 1 | 60 | | Monthly Target 2 | 66 | | Monthly Target 3 | 70 | | Monthly Target 4 | 76 | | Monthly Target 5 | 80 |
Monthly price and volumes Harshdeep
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
72.00 (13.21%) |
64.00 |
64.00 - 74.00 |
0.6882 times |
Wed 30 April 2025 |
63.60 (-2.6%) |
65.30 |
63.50 - 71.90 |
0.2876 times |
Fri 28 March 2025 |
65.30 (14.46%) |
56.50 |
56.00 - 72.00 |
0.5958 times |
Fri 28 February 2025 |
57.05 (-10.16%) |
63.00 |
56.50 - 70.00 |
0.5547 times |
Fri 31 January 2025 |
63.50 (-14.48%) |
74.25 |
55.95 - 75.75 |
0.8654 times |
Tue 31 December 2024 |
74.25 (-2.19%) |
77.69 |
67.50 - 77.69 |
0.8963 times |
Fri 29 November 2024 |
75.91 (6.54%) |
75.00 |
69.25 - 77.50 |
0.8218 times |
Thu 31 October 2024 |
71.25 (-0.1%) |
71.40 |
68.30 - 82.60 |
1.2378 times |
Mon 30 September 2024 |
71.32 (-13.66%) |
82.60 |
65.10 - 83.39 |
1.5562 times |
Fri 30 August 2024 |
82.60 (10.13%) |
75.00 |
66.20 - 86.00 |
2.4961 times |
Wed 31 July 2024 |
75.00 (19.62%) |
62.00 |
59.10 - 79.50 |
4.1859 times |
DMA SMA EMA moving averages of Harshdeep 544105
DMA (daily moving average) of Harshdeep 544105
| DMA period | DMA value | | 5 day DMA | 71.03 | | 12 day DMA | 69.58 | | 20 day DMA | 68.26 | | 35 day DMA | 66.56 | | 50 day DMA | 65.8 | | 100 day DMA | 66.43 | | 150 day DMA | 68.97 | | 200 day DMA | 70.46 | EMA (exponential moving average) of Harshdeep 544105
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.97 | 70.46 | 70.47 | | 12 day EMA | 69.77 | 69.37 | 69.18 | | 20 day EMA | 68.68 | 68.33 | 68.11 | | 35 day EMA | 67.29 | 67.01 | 66.81 | | 50 day EMA | 66 | 65.76 | 65.57 |
SMA (simple moving average) of Harshdeep 544105
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.03 | 70.52 | 70.28 | | 12 day SMA | 69.58 | 68.95 | 68.42 | | 20 day SMA | 68.26 | 67.88 | 67.53 | | 35 day SMA | 66.56 | 66.36 | 66.3 | | 50 day SMA | 65.8 | 65.66 | 65.49 | | 100 day SMA | 66.43 | 66.44 | 66.46 | | 150 day SMA | 68.97 | 68.96 | 68.96 | | 200 day SMA | 70.46 | 70.44 | 70.42 |
|
|
