Harshdeep 544105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHarshdeep 544105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Harshdeep Strong Daily Stock price targets for Harshdeep 544105 are 62.48 and 68.23 | Daily Target 1 | 57.82 | | Daily Target 2 | 61.39 | | Daily Target 3 | 63.57 | | Daily Target 4 | 67.14 | | Daily Target 5 | 69.32 |
Daily price and volume Harshdeep
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
64.96 (11.52%) |
60.00 |
60.00 - 65.75 |
1.6017 times |
Tue 28 January 2025 |
58.25 (2.19%) |
59.90 |
57.00 - 60.50 |
0.6926 times |
Mon 27 January 2025 |
57.00 (-3.28%) |
60.80 |
55.95 - 60.90 |
1.5152 times |
Fri 24 January 2025 |
58.93 (-6.01%) |
62.00 |
58.25 - 62.00 |
2.0779 times |
Thu 23 January 2025 |
62.70 (-1.6%) |
63.60 |
62.55 - 64.40 |
1.645 times |
Wed 22 January 2025 |
63.72 (-3.53%) |
65.00 |
63.60 - 65.00 |
0.5628 times |
Tue 21 January 2025 |
66.05 (0%) |
68.00 |
64.90 - 68.00 |
0.5628 times |
Mon 20 January 2025 |
66.05 (-3.84%) |
68.00 |
66.05 - 68.40 |
0.8658 times |
Fri 17 January 2025 |
68.69 (1.39%) |
67.75 |
67.75 - 68.69 |
0.1299 times |
Thu 16 January 2025 |
67.75 (1.65%) |
66.06 |
66.06 - 68.00 |
0.3463 times |
Wed 15 January 2025 |
66.65 (-1.7%) |
66.08 |
66.08 - 68.00 |
0.3463 times |
Weekly price and charts Harshdeep Strong weekly Stock price targets for Harshdeep 544105 are 60.46 and 70.26 | Weekly Target 1 | 52.42 | | Weekly Target 2 | 58.69 | | Weekly Target 3 | 62.22 | | Weekly Target 4 | 68.49 | | Weekly Target 5 | 72.02 |
Weekly price and volumes for Harshdeep
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
64.96 (10.23%) |
60.80 |
55.95 - 65.75 |
1.2308 times |
Fri 24 January 2025 |
58.93 (-14.21%) |
68.00 |
58.25 - 68.40 |
1.8462 times |
Fri 17 January 2025 |
68.69 (0.45%) |
67.95 |
66.06 - 68.69 |
0.3497 times |
Fri 10 January 2025 |
68.38 (-7.11%) |
72.01 |
68.00 - 72.01 |
0.6573 times |
Fri 03 January 2025 |
73.61 (0.92%) |
73.00 |
70.30 - 75.75 |
0.7692 times |
Fri 27 December 2024 |
72.94 (6.48%) |
69.55 |
69.20 - 73.00 |
0.8811 times |
Fri 20 December 2024 |
68.50 (-4.13%) |
71.90 |
67.50 - 72.50 |
1.1608 times |
Fri 13 December 2024 |
71.45 (-2.23%) |
72.10 |
71.10 - 73.45 |
1.1748 times |
Fri 06 December 2024 |
73.08 (-3.73%) |
77.69 |
72.00 - 77.69 |
1.3706 times |
Fri 29 November 2024 |
75.91 (4.01%) |
74.00 |
72.20 - 77.50 |
0.5594 times |
Fri 22 November 2024 |
72.98 (4.11%) |
70.99 |
69.50 - 74.95 |
0.7413 times |
Monthly price and charts Harshdeep Strong monthly Stock price targets for Harshdeep 544105 are 50.56 and 70.36 | Monthly Target 1 | 45.75 | | Monthly Target 2 | 55.36 | | Monthly Target 3 | 65.553333333333 | | Monthly Target 4 | 75.16 | | Monthly Target 5 | 85.35 |
Monthly price and volumes Harshdeep
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
64.96 (-12.51%) |
74.25 |
55.95 - 75.75 |
0.3617 times |
Tue 31 December 2024 |
74.25 (-2.19%) |
77.69 |
67.50 - 77.69 |
0.3872 times |
Fri 29 November 2024 |
75.91 (6.54%) |
75.00 |
69.25 - 77.50 |
0.355 times |
Thu 31 October 2024 |
71.25 (-0.1%) |
71.40 |
68.30 - 82.60 |
0.5348 times |
Mon 30 September 2024 |
71.32 (-13.66%) |
82.60 |
65.10 - 83.39 |
0.6724 times |
Fri 30 August 2024 |
82.60 (10.13%) |
75.00 |
66.20 - 86.00 |
1.0784 times |
Wed 31 July 2024 |
75.00 (19.62%) |
62.00 |
59.10 - 79.50 |
1.8085 times |
Fri 28 June 2024 |
62.70 (9.18%) |
58.92 |
51.55 - 69.00 |
1.0274 times |
Fri 31 May 2024 |
57.43 (-11.65%) |
66.15 |
51.72 - 66.85 |
1.2892 times |
Tue 30 April 2024 |
65.00 (56.06%) |
44.99 |
42.20 - 76.76 |
2.4853 times |
Thu 28 March 2024 |
41.65 (-13.36%) |
48.00 |
39.00 - 52.00 |
1.2249 times |
DMA SMA EMA moving averages of Harshdeep 544105
DMA (daily moving average) of Harshdeep 544105
| DMA period | DMA value | | 5 day DMA | 60.37 | | 12 day DMA | 64.05 | | 20 day DMA | 66.93 | | 35 day DMA | 68.74 | | 50 day DMA | 70.22 | | 100 day DMA | 72.14 | | 150 day DMA | 72 | | 200 day DMA | 68.65 | EMA (exponential moving average) of Harshdeep 544105
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.68 | 60.04 | 60.93 | | 12 day EMA | 63.67 | 63.43 | 64.37 | | 20 day EMA | 65.54 | 65.6 | 66.37 | | 35 day EMA | 67.68 | 67.84 | 68.4 | | 50 day EMA | 69.33 | 69.51 | 69.97 |
SMA (simple moving average) of Harshdeep 544105
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.37 | 60.12 | 61.68 | | 12 day SMA | 64.05 | 64.33 | 65.25 | | 20 day SMA | 66.93 | 67.39 | 68.12 | | 35 day SMA | 68.74 | 68.95 | 69.37 | | 50 day SMA | 70.22 | 70.32 | 70.56 | | 100 day SMA | 72.14 | 72.27 | 72.49 | | 150 day SMA | 72 | 71.99 | 72.01 | | 200 day SMA | 68.65 | 68.58 | 68.54 |
|
|
