Harshdeep 544105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHarshdeep 544105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Harshdeep Strong Daily Stock price targets for Harshdeep 544105 are 100.56 and 100.56 | Daily Target 1 | 100.56 | | Daily Target 2 | 100.56 | | Daily Target 3 | 100.56 | | Daily Target 4 | 100.56 | | Daily Target 5 | 100.56 |
Daily price and volume Harshdeep
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
100.56 (-1.41%) |
100.56 |
100.56 - 100.56 |
0.1695 times |
Thu 30 October 2025 |
102.00 (0.99%) |
102.20 |
102.00 - 102.20 |
0.678 times |
Wed 29 October 2025 |
101.00 (-0.98%) |
102.00 |
101.00 - 102.00 |
1.0169 times |
Tue 28 October 2025 |
102.00 (-0.63%) |
102.65 |
102.00 - 102.65 |
0.678 times |
Mon 27 October 2025 |
102.65 (2.65%) |
101.40 |
101.40 - 102.70 |
1.1864 times |
Thu 23 October 2025 |
100.00 (0.2%) |
100.00 |
99.00 - 100.00 |
0.678 times |
Tue 21 October 2025 |
99.80 (2.36%) |
99.79 |
99.79 - 99.80 |
0.339 times |
Mon 20 October 2025 |
97.50 (1.37%) |
99.50 |
97.45 - 99.50 |
0.678 times |
Fri 17 October 2025 |
96.18 (-3.82%) |
98.70 |
95.00 - 98.70 |
4.0678 times |
Thu 16 October 2025 |
100.00 (0.96%) |
100.01 |
100.00 - 100.01 |
0.5085 times |
Wed 15 October 2025 |
99.05 (0.05%) |
100.00 |
98.51 - 100.00 |
1.8644 times |
Weekly price and charts Harshdeep Strong weekly Stock price targets for Harshdeep 544105 are 99.49 and 101.63 | Weekly Target 1 | 99.13 | | Weekly Target 2 | 99.85 | | Weekly Target 3 | 101.27333333333 | | Weekly Target 4 | 101.99 | | Weekly Target 5 | 103.41 |
Weekly price and volumes for Harshdeep
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
100.56 (0.56%) |
101.40 |
100.56 - 102.70 |
0.712 times |
Thu 23 October 2025 |
100.00 (3.97%) |
99.50 |
97.45 - 100.00 |
0.3236 times |
Fri 17 October 2025 |
96.18 (-0.35%) |
96.64 |
95.00 - 100.01 |
2.2977 times |
Fri 10 October 2025 |
96.52 (1.6%) |
95.00 |
93.10 - 98.00 |
0.7443 times |
Fri 03 October 2025 |
95.00 (-1.55%) |
96.30 |
93.25 - 98.01 |
0.6796 times |
Fri 26 September 2025 |
96.50 (-8.92%) |
101.20 |
95.75 - 102.50 |
0.6796 times |
Fri 19 September 2025 |
105.95 (1.88%) |
104.15 |
100.15 - 108.00 |
1.0032 times |
Fri 12 September 2025 |
104.00 (-2.35%) |
105.00 |
103.00 - 110.00 |
0.5178 times |
Fri 05 September 2025 |
106.50 (-3.66%) |
110.00 |
105.05 - 111.00 |
1.7476 times |
Fri 29 August 2025 |
110.55 (-1.38%) |
113.10 |
110.50 - 116.00 |
1.2945 times |
Fri 22 August 2025 |
112.10 (6.21%) |
105.55 |
105.00 - 112.50 |
1.3916 times |
Monthly price and charts Harshdeep Strong monthly Stock price targets for Harshdeep 544105 are 96.83 and 106.43 | Monthly Target 1 | 89.19 | | Monthly Target 2 | 94.87 | | Monthly Target 3 | 98.786666666667 | | Monthly Target 4 | 104.47 | | Monthly Target 5 | 108.39 |
Monthly price and volumes Harshdeep
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
100.56 (4.42%) |
98.00 |
93.10 - 102.70 |
0.517 times |
Tue 30 September 2025 |
96.30 (-12.89%) |
110.00 |
95.75 - 111.00 |
0.4908 times |
Fri 29 August 2025 |
110.55 (0.18%) |
115.85 |
96.90 - 116.00 |
0.6032 times |
Thu 31 July 2025 |
110.35 (17.54%) |
93.00 |
89.81 - 110.35 |
1.0528 times |
Mon 30 June 2025 |
93.88 (25.42%) |
75.00 |
73.05 - 100.00 |
2.1057 times |
Fri 30 May 2025 |
74.85 (17.69%) |
64.00 |
64.00 - 82.50 |
1.8696 times |
Wed 30 April 2025 |
63.60 (-2.6%) |
65.30 |
63.50 - 71.90 |
0.4196 times |
Fri 28 March 2025 |
65.30 (14.46%) |
56.50 |
56.00 - 72.00 |
0.8692 times |
Fri 28 February 2025 |
57.05 (-10.16%) |
63.00 |
56.50 - 70.00 |
0.8093 times |
Fri 31 January 2025 |
63.50 (-14.48%) |
74.25 |
55.95 - 75.75 |
1.2626 times |
Tue 31 December 2024 |
74.25 (-2.19%) |
77.69 |
67.50 - 77.69 |
1.3076 times |
DMA SMA EMA moving averages of Harshdeep 544105
DMA (daily moving average) of Harshdeep 544105
| DMA period | DMA value | | 5 day DMA | 101.64 | | 12 day DMA | 99.98 | | 20 day DMA | 98.55 | | 35 day DMA | 100.17 | | 50 day DMA | 103.19 | | 100 day DMA | 98.27 | | 150 day DMA | 88.38 | | 200 day DMA | 82.61 | EMA (exponential moving average) of Harshdeep 544105
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.01 | 101.24 | 100.86 | | 12 day EMA | 100.2 | 100.13 | 99.79 | | 20 day EMA | 100.03 | 99.97 | 99.76 | | 35 day EMA | 101.32 | 101.37 | 101.33 | | 50 day EMA | 103.07 | 103.17 | 103.22 |
SMA (simple moving average) of Harshdeep 544105
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.64 | 101.53 | 101.09 | | 12 day SMA | 99.98 | 99.67 | 99.21 | | 20 day SMA | 98.55 | 98.33 | 98.13 | | 35 day SMA | 100.17 | 100.33 | 100.55 | | 50 day SMA | 103.19 | 103.35 | 103.42 | | 100 day SMA | 98.27 | 98.01 | 97.73 | | 150 day SMA | 88.38 | 88.15 | 87.94 | | 200 day SMA | 82.61 | 82.47 | 82.31 |
|
|
