Login or Join
HomepageHarshdeep 544105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harshdeep 544105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Harshdeep
Strong Daily Stock price targets for Harshdeep 544105 are 79.29 and 80.79
| Daily Target 1 | 79.03 |
| Daily Target 2 | 79.55 |
| Daily Target 3 | 80.526666666667 |
| Daily Target 4 | 81.05 |
| Daily Target 5 | 82.03 |
Daily price and volume Harshdeep
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 80.08 (0.29%) | 81.50 | 80.00 - 81.50 | 1.9231 times | Fri 29 May 2026 | 79.85 (-1.84%) | 81.20 | 77.36 - 81.20 | 1.5385 times | Wed 27 May 2026 | 81.35 (-1.99%) | 81.25 | 81.16 - 83.50 | 1.0769 times | Tue 26 May 2026 | 83.00 (-0.37%) | 86.90 | 81.50 - 86.90 | 1.0769 times | Fri 22 May 2026 | 83.31 (-1.41%) | 86.00 | 83.05 - 86.00 | 0.4615 times | Thu 21 May 2026 | 84.50 (0.87%) | 86.00 | 83.00 - 87.90 | 1.5385 times | Wed 20 May 2026 | 83.77 (-2.01%) | 84.50 | 83.77 - 84.50 | 0.2308 times | Tue 19 May 2026 | 85.49 (-3.64%) | 87.70 | 84.00 - 88.00 | 1.3846 times | Mon 18 May 2026 | 88.72 (0.82%) | 88.00 | 88.00 - 88.91 | 0.6154 times | Fri 15 May 2026 | 88.00 (0%) | 87.05 | 87.05 - 88.00 | 0.1538 times | Thu 14 May 2026 | 88.00 (-2.22%) | 89.00 | 88.00 - 89.00 | 0.1538 times |
Weekly price and charts Harshdeep
Strong weekly Stock price targets for Harshdeep 544105 are 79.29 and 80.79
| Weekly Target 1 | 79.03 |
| Weekly Target 2 | 79.55 |
| Weekly Target 3 | 80.526666666667 |
| Weekly Target 4 | 81.05 |
| Weekly Target 5 | 82.03 |
Weekly price and volumes for Harshdeep
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 80.08 (0.29%) | 81.50 | 80.00 - 81.50 | 0.8306 times | Fri 29 May 2026 | 79.85 (-4.15%) | 86.90 | 77.36 - 86.90 | 1.5947 times | Fri 22 May 2026 | 83.31 (-5.33%) | 88.00 | 83.00 - 88.91 | 1.8272 times | Fri 15 May 2026 | 88.00 (-11.12%) | 98.80 | 87.05 - 98.80 | 1.196 times | Fri 08 May 2026 | 99.01 (2.39%) | 100.00 | 92.10 - 107.00 | 2.5581 times | Wed 29 April 2026 | 96.70 (5.33%) | 92.00 | 92.00 - 96.70 | 0.2326 times | Fri 24 April 2026 | 91.81 (-5.35%) | 94.10 | 91.76 - 99.00 | 0.598 times | Fri 17 April 2026 | 97.00 (5.43%) | 94.00 | 94.00 - 101.00 | 0.5316 times | Fri 10 April 2026 | 92.00 (16.46%) | 82.80 | 82.75 - 92.99 | 0.3987 times | Thu 02 April 2026 | 79.00 (2.6%) | 76.00 | 75.50 - 79.00 | 0.2326 times | Fri 27 March 2026 | 77.00 (-2.78%) | 82.00 | 75.65 - 82.20 | 0.6977 times |
Monthly price and charts Harshdeep
Strong monthly Stock price targets for Harshdeep 544105 are 79.29 and 80.79
| Monthly Target 1 | 79.03 |
| Monthly Target 2 | 79.55 |
| Monthly Target 3 | 80.526666666667 |
| Monthly Target 4 | 81.05 |
| Monthly Target 5 | 82.03 |
Monthly price and volumes Harshdeep
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 80.08 (0.29%) | 81.50 | 80.00 - 81.50 | 0.1898 times | Fri 29 May 2026 | 79.85 (-17.43%) | 100.00 | 77.36 - 107.00 | 1.6401 times | Wed 29 April 2026 | 96.70 (27.99%) | 78.00 | 75.50 - 101.00 | 0.4328 times | Mon 30 March 2026 | 75.55 (-17.88%) | 92.00 | 75.51 - 92.00 | 0.5467 times | Fri 27 February 2026 | 92.00 (-3.6%) | 96.11 | 91.00 - 105.00 | 0.6302 times | Fri 30 January 2026 | 95.44 (1.52%) | 92.56 | 92.56 - 100.50 | 0.9643 times | Wed 31 December 2025 | 94.01 (5.81%) | 86.42 | 86.30 - 99.00 | 1.1541 times | Fri 28 November 2025 | 88.85 (-11.64%) | 101.00 | 86.00 - 105.00 | 2.3994 times | Fri 31 October 2025 | 100.56 (4.42%) | 98.00 | 93.10 - 102.70 | 1.0478 times | Tue 30 September 2025 | 96.30 (-12.89%) | 110.00 | 95.75 - 111.00 | 0.9947 times | Fri 29 August 2025 | 110.55 (0.18%) | 115.85 | 96.90 - 116.00 | 1.2225 times |
Indicator Analysis of Harshdeep
Please login to view indicator analysis. or View indicator analysis of Harshdeep 544105 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harshdeep 544105
DMA (daily moving average) of Harshdeep 544105
| DMA period | DMA value |
| 5 day DMA | 81.52 |
| 12 day DMA | 84.67 |
| 20 day DMA | 89.57 |
| 35 day DMA | 90.47 |
| 50 day DMA | 88.27 |
| 100 day DMA | 92.12 |
| 150 day DMA | 93.58 |
| 200 day DMA | 96.1 |
EMA (exponential moving average) of Harshdeep 544105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.51 | 82.22 | 83.4 |
| 12 day EMA | 84.61 | 85.43 | 86.44 |
| 20 day EMA | 86.77 | 87.47 | 88.27 |
| 35 day EMA | 87.65 | 88.1 | 88.59 |
| 50 day EMA | 87.89 | 88.21 | 88.55 |
SMA (simple moving average) of Harshdeep 544105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.52 | 82.4 | 83.19 |
| 12 day SMA | 84.67 | 85.58 | 86.87 |
| 20 day SMA | 89.57 | 90.17 | 90.78 |
| 35 day SMA | 90.47 | 90.41 | 90.29 |
| 50 day SMA | 88.27 | 88.51 | 88.75 |
| 100 day SMA | 92.12 | 92.26 | 92.41 |
| 150 day SMA | 93.58 | 93.72 | 93.9 |
| 200 day SMA | 96.1 | 96.17 | 96.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.