Login or Join
HomepageHarshdeep 544105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harshdeep 544105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Harshdeep
Strong Daily Stock price targets for Harshdeep 544105 are 84.64 and 84.88
| Daily Target 1 | 84.6 |
| Daily Target 2 | 84.68 |
| Daily Target 3 | 84.84 |
| Daily Target 4 | 84.92 |
| Daily Target 5 | 85.08 |
Daily price and volume Harshdeep
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 84.76 (2.27%) | 85.00 | 84.76 - 85.00 | 0.4545 times | Mon 06 April 2026 | 82.88 (4.91%) | 82.80 | 82.75 - 83.00 | 0.9091 times | Thu 02 April 2026 | 79.00 (1.28%) | 75.50 | 75.50 - 79.00 | 0.6818 times | Wed 01 April 2026 | 78.00 (3.24%) | 78.00 | 78.00 - 78.00 | 0.2273 times | Mon 30 March 2026 | 75.55 (-1.88%) | 76.00 | 75.51 - 76.00 | 0.6818 times | Fri 27 March 2026 | 77.00 (-5.08%) | 77.25 | 75.65 - 78.00 | 1.5909 times | Wed 25 March 2026 | 81.12 (2.42%) | 82.00 | 81.12 - 82.20 | 3.1818 times | Fri 20 March 2026 | 79.20 (-3.41%) | 81.10 | 79.20 - 81.10 | 0.6818 times | Thu 19 March 2026 | 82.00 (-2.38%) | 81.95 | 81.90 - 82.00 | 0.6818 times | Wed 18 March 2026 | 84.00 (-2.33%) | 83.05 | 83.00 - 84.00 | 0.9091 times | Tue 17 March 2026 | 86.00 (1.78%) | 83.50 | 83.00 - 86.00 | 1.1364 times |
Weekly price and charts Harshdeep
Strong weekly Stock price targets for Harshdeep 544105 are 83.76 and 86.01
| Weekly Target 1 | 81.92 |
| Weekly Target 2 | 83.34 |
| Weekly Target 3 | 84.17 |
| Weekly Target 4 | 85.59 |
| Weekly Target 5 | 86.42 |
Weekly price and volumes for Harshdeep
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 84.76 (7.29%) | 82.80 | 82.75 - 85.00 | 0.3636 times | Thu 02 April 2026 | 79.00 (2.6%) | 76.00 | 75.50 - 79.00 | 0.4242 times | Fri 27 March 2026 | 77.00 (-2.78%) | 82.00 | 75.65 - 82.20 | 1.2727 times | Fri 20 March 2026 | 79.20 (-5.73%) | 84.75 | 79.20 - 86.00 | 1.2121 times | Fri 13 March 2026 | 84.01 (-5.61%) | 88.00 | 84.01 - 88.00 | 0.5455 times | Fri 06 March 2026 | 89.00 (-3.26%) | 92.00 | 81.16 - 92.00 | 1.1515 times | Fri 27 February 2026 | 92.00 (-2.44%) | 95.51 | 91.00 - 95.51 | 1.1515 times | Fri 20 February 2026 | 94.30 (-2.54%) | 94.30 | 94.30 - 97.01 | 0.4242 times | Thu 12 February 2026 | 96.76 (-0.52%) | 97.10 | 93.25 - 98.00 | 1.3333 times | Fri 06 February 2026 | 97.27 (1.92%) | 96.11 | 96.00 - 105.00 | 2.1212 times | Fri 30 January 2026 | 95.44 (-1.62%) | 97.10 | 94.50 - 98.00 | 1.2727 times |
Monthly price and charts Harshdeep
Strong monthly Stock price targets for Harshdeep 544105 are 80.13 and 89.63
| Monthly Target 1 | 72.25 |
| Monthly Target 2 | 78.51 |
| Monthly Target 3 | 81.753333333333 |
| Monthly Target 4 | 88.01 |
| Monthly Target 5 | 91.25 |
Monthly price and volumes Harshdeep
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 84.76 (12.19%) | 78.00 | 75.50 - 85.00 | 0.068 times | Mon 30 March 2026 | 75.55 (-17.88%) | 92.00 | 75.51 - 92.00 | 0.4895 times | Fri 27 February 2026 | 92.00 (-3.6%) | 96.11 | 91.00 - 105.00 | 0.5642 times | Fri 30 January 2026 | 95.44 (1.52%) | 92.56 | 92.56 - 100.50 | 0.8634 times | Wed 31 December 2025 | 94.01 (5.81%) | 86.42 | 86.30 - 99.00 | 1.0333 times | Fri 28 November 2025 | 88.85 (-11.64%) | 101.00 | 86.00 - 105.00 | 2.1482 times | Fri 31 October 2025 | 100.56 (4.42%) | 98.00 | 93.10 - 102.70 | 0.9381 times | Tue 30 September 2025 | 96.30 (-12.89%) | 110.00 | 95.75 - 111.00 | 0.8906 times | Fri 29 August 2025 | 110.55 (0.18%) | 115.85 | 96.90 - 116.00 | 1.0945 times | Thu 31 July 2025 | 110.35 (17.54%) | 93.00 | 89.81 - 110.35 | 1.9103 times | Mon 30 June 2025 | 93.88 (25.42%) | 75.00 | 73.05 - 100.00 | 3.8205 times |
Indicator Analysis of Harshdeep
Please login to view indicator analysis. or View indicator analysis of Harshdeep 544105 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harshdeep 544105
DMA (daily moving average) of Harshdeep 544105
| DMA period | DMA value |
| 5 day DMA | 80.04 |
| 12 day DMA | 81.17 |
| 20 day DMA | 83.87 |
| 35 day DMA | 89.11 |
| 50 day DMA | 91.64 |
| 100 day DMA | 93.56 |
| 150 day DMA | 96.93 |
| 200 day DMA | 94.93 |
EMA (exponential moving average) of Harshdeep 544105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.63 | 80.07 | 78.67 |
| 12 day EMA | 82.01 | 81.51 | 81.26 |
| 20 day EMA | 83.96 | 83.88 | 83.99 |
| 35 day EMA | 87.25 | 87.4 | 87.67 |
| 50 day EMA | 90.97 | 91.22 | 91.56 |
SMA (simple moving average) of Harshdeep 544105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.04 | 78.49 | 78.13 |
| 12 day SMA | 81.17 | 81.11 | 81.26 |
| 20 day SMA | 83.87 | 84.19 | 84.64 |
| 35 day SMA | 89.11 | 89.41 | 89.82 |
| 50 day SMA | 91.64 | 91.95 | 92.25 |
| 100 day SMA | 93.56 | 93.68 | 93.85 |
| 150 day SMA | 96.93 | 97.12 | 97.3 |
| 200 day SMA | 94.93 | 94.87 | 94.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.