Harshdeep 544105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHarshdeep 544105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Harshdeep Strong Daily Stock price targets for Harshdeep 544105 are 93.71 and 95.14 | Daily Target 1 | 92.52 | | Daily Target 2 | 93.46 | | Daily Target 3 | 93.95 | | Daily Target 4 | 94.89 | | Daily Target 5 | 95.38 |
Daily price and volume Harshdeep
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
94.40 (3.07%) |
93.01 |
93.01 - 94.44 |
0.301 times |
Thu 03 July 2025 |
91.59 (-0.07%) |
92.25 |
90.07 - 95.00 |
0.4013 times |
Wed 02 July 2025 |
91.65 (-1.32%) |
91.10 |
90.76 - 92.50 |
0.5017 times |
Tue 01 July 2025 |
92.88 (-1.07%) |
93.00 |
92.00 - 93.50 |
0.1672 times |
Mon 30 June 2025 |
93.88 (2.9%) |
91.05 |
90.00 - 93.88 |
0.4348 times |
Fri 27 June 2025 |
91.23 (-4.57%) |
95.60 |
91.00 - 95.60 |
0.5017 times |
Thu 26 June 2025 |
95.60 (-1.89%) |
99.49 |
95.00 - 100.00 |
0.5017 times |
Wed 25 June 2025 |
97.44 (8.9%) |
90.00 |
89.95 - 99.00 |
3.1104 times |
Tue 24 June 2025 |
89.48 (5.27%) |
85.01 |
84.50 - 91.45 |
3.2776 times |
Mon 23 June 2025 |
85.00 (0.75%) |
83.95 |
83.85 - 85.00 |
0.8027 times |
Thu 19 June 2025 |
84.37 (-0.79%) |
84.75 |
84.30 - 84.75 |
0.7358 times |
Weekly price and charts Harshdeep Strong weekly Stock price targets for Harshdeep 544105 are 92.2 and 97.2 | Weekly Target 1 | 88.13 | | Weekly Target 2 | 91.27 | | Weekly Target 3 | 93.133333333333 | | Weekly Target 4 | 96.27 | | Weekly Target 5 | 98.13 |
Weekly price and volumes for Harshdeep
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
94.40 (3.47%) |
91.05 |
90.00 - 95.00 |
0.4856 times |
Fri 27 June 2025 |
91.23 (8.13%) |
83.95 |
83.85 - 100.00 |
2.2032 times |
Thu 19 June 2025 |
84.37 (6.13%) |
81.50 |
81.50 - 86.00 |
1.277 times |
Fri 13 June 2025 |
79.50 (-0.35%) |
81.00 |
79.00 - 84.60 |
0.6924 times |
Fri 06 June 2025 |
79.78 (6.59%) |
75.00 |
73.05 - 81.00 |
0.7644 times |
Fri 30 May 2025 |
74.85 (3.96%) |
73.39 |
73.30 - 82.50 |
1.6727 times |
Fri 23 May 2025 |
72.00 (0%) |
72.00 |
70.66 - 73.75 |
0.4047 times |
Fri 16 May 2025 |
72.00 (3.63%) |
73.00 |
69.00 - 73.00 |
0.4227 times |
Fri 09 May 2025 |
69.48 (7.07%) |
66.00 |
65.00 - 74.00 |
1.9514 times |
Fri 02 May 2025 |
64.89 (1.33%) |
64.04 |
63.60 - 66.97 |
0.1259 times |
Fri 25 April 2025 |
64.04 (-3.77%) |
66.00 |
64.00 - 67.39 |
0.1529 times |
Monthly price and charts Harshdeep Strong monthly Stock price targets for Harshdeep 544105 are 92.24 and 97.17 | Monthly Target 1 | 88.23 | | Monthly Target 2 | 91.31 | | Monthly Target 3 | 93.156666666667 | | Monthly Target 4 | 96.24 | | Monthly Target 5 | 98.09 |
Monthly price and volumes Harshdeep
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
94.40 (0.55%) |
93.00 |
90.07 - 95.00 |
0.1302 times |
Mon 30 June 2025 |
93.88 (25.42%) |
75.00 |
73.05 - 100.00 |
1.7841 times |
Fri 30 May 2025 |
74.85 (17.69%) |
64.00 |
64.00 - 82.50 |
1.5841 times |
Wed 30 April 2025 |
63.60 (-2.6%) |
65.30 |
63.50 - 71.90 |
0.3556 times |
Fri 28 March 2025 |
65.30 (14.46%) |
56.50 |
56.00 - 72.00 |
0.7365 times |
Fri 28 February 2025 |
57.05 (-10.16%) |
63.00 |
56.50 - 70.00 |
0.6857 times |
Fri 31 January 2025 |
63.50 (-14.48%) |
74.25 |
55.95 - 75.75 |
1.0698 times |
Tue 31 December 2024 |
74.25 (-2.19%) |
77.69 |
67.50 - 77.69 |
1.1079 times |
Fri 29 November 2024 |
75.91 (6.54%) |
75.00 |
69.25 - 77.50 |
1.0159 times |
Thu 31 October 2024 |
71.25 (-0.1%) |
71.40 |
68.30 - 82.60 |
1.5302 times |
Mon 30 September 2024 |
71.32 (-13.66%) |
82.60 |
65.10 - 83.39 |
1.9238 times |
DMA SMA EMA moving averages of Harshdeep 544105
DMA (daily moving average) of Harshdeep 544105
| DMA period | DMA value | | 5 day DMA | 92.88 | | 12 day DMA | 91.05 | | 20 day DMA | 87.07 | | 35 day DMA | 81.8 | | 50 day DMA | 77.78 | | 100 day DMA | 70.93 | | 150 day DMA | 70.73 | | 200 day DMA | 71.6 | EMA (exponential moving average) of Harshdeep 544105
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.8 | 92 | 92.21 | | 12 day EMA | 90.54 | 89.84 | 89.52 | | 20 day EMA | 87.61 | 86.9 | 86.41 | | 35 day EMA | 83.03 | 82.36 | 81.82 | | 50 day EMA | 78.35 | 77.69 | 77.12 |
SMA (simple moving average) of Harshdeep 544105
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.88 | 92.25 | 93.05 | | 12 day SMA | 91.05 | 90.23 | 89.47 | | 20 day SMA | 87.07 | 86.12 | 85.29 | | 35 day SMA | 81.8 | 81.12 | 80.53 | | 50 day SMA | 77.78 | 77.2 | 76.7 | | 100 day SMA | 70.93 | 70.57 | 70.23 | | 150 day SMA | 70.73 | 70.57 | 70.43 | | 200 day SMA | 71.6 | 71.53 | 71.49 |
|
|
