Login or Join
HomepageNif10getf 544104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nif10getf 544104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nif10getf
Strong Daily Stock price targets for Nif10getf 544104 are 26.33 and 26.33
| Daily Target 1 | 26.33 |
| Daily Target 2 | 26.33 |
| Daily Target 3 | 26.33 |
| Daily Target 4 | 26.33 |
| Daily Target 5 | 26.33 |
Daily price and volume Nif10getf
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 26.33 (1.78%) | 26.33 | 26.33 - 26.33 | 0.1224 times | Mon 04 May 2026 | 25.87 (-1.03%) | 25.87 | 25.87 - 25.87 | 2.0801 times | Thu 09 April 2026 | 26.14 (2.59%) | 26.14 | 26.14 - 26.14 | 0.2113 times | Mon 06 April 2026 | 25.48 (-1.01%) | 25.48 | 25.48 - 25.48 | 0.0111 times | Fri 27 March 2026 | 25.74 (-0.08%) | 25.74 | 25.74 - 26.26 | 1.8576 times | Wed 25 March 2026 | 25.76 (-0.12%) | 25.76 | 25.76 - 25.76 | 0.0556 times | Tue 24 March 2026 | 25.79 (-0.73%) | 25.79 | 25.79 - 25.79 | 0.0222 times | Wed 18 March 2026 | 25.98 (-2.04%) | 25.98 | 25.98 - 25.98 | 0.0556 times | Tue 17 March 2026 | 26.52 (1.88%) | 26.00 | 26.00 - 26.52 | 5.5729 times | Mon 16 March 2026 | 26.03 (0%) | 26.03 | 26.03 - 26.03 | 0.0111 times | Wed 11 March 2026 | 26.03 (-1.03%) | 26.57 | 26.03 - 26.57 | 4.4716 times |
Weekly price and charts Nif10getf
Strong weekly Stock price targets for Nif10getf 544104 are 26.1 and 26.56
| Weekly Target 1 | 25.72 |
| Weekly Target 2 | 26.02 |
| Weekly Target 3 | 26.176666666667 |
| Weekly Target 4 | 26.48 |
| Weekly Target 5 | 26.64 |
Weekly price and volumes for Nif10getf
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 26.33 (0.73%) | 25.87 | 25.87 - 26.33 | 0.1962 times | Thu 09 April 2026 | 26.14 (1.55%) | 25.48 | 25.48 - 26.14 | 0.0198 times | Fri 27 March 2026 | 25.74 (-0.92%) | 25.79 | 25.74 - 26.26 | 0.1724 times | Wed 18 March 2026 | 25.98 (-0.19%) | 26.03 | 25.98 - 26.52 | 0.5023 times | Wed 11 March 2026 | 26.03 (-1.03%) | 26.57 | 26.03 - 26.57 | 0.3983 times | Wed 04 March 2026 | 26.30 (-0.6%) | 26.23 | 26.10 - 26.50 | 0.537 times | Wed 25 February 2026 | 26.46 (1.85%) | 26.07 | 25.84 - 26.47 | 4.8712 times | Fri 20 February 2026 | 25.98 (-1.25%) | 25.73 | 25.73 - 26.06 | 0.2397 times | Fri 13 February 2026 | 26.31 (0.88%) | 25.79 | 25.79 - 26.35 | 3.0523 times | Fri 30 January 2026 | 26.08 (0%) | 26.08 | 26.08 - 26.08 | 0.0109 times | Wed 21 January 2026 | 26.08 (0.77%) | 25.88 | 25.76 - 27.00 | 13.2217 times |
Monthly price and charts Nif10getf
Strong monthly Stock price targets for Nif10getf 544104 are 26.1 and 26.56
| Monthly Target 1 | 25.72 |
| Monthly Target 2 | 26.02 |
| Monthly Target 3 | 26.176666666667 |
| Monthly Target 4 | 26.48 |
| Monthly Target 5 | 26.64 |
Monthly price and volumes Nif10getf
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 26.33 (0.73%) | 25.87 | 25.87 - 26.33 | 0.0222 times | Thu 09 April 2026 | 26.14 (1.55%) | 25.48 | 25.48 - 26.14 | 0.0022 times | Fri 27 March 2026 | 25.74 (-2.72%) | 26.23 | 25.74 - 26.57 | 0.1824 times | Wed 25 February 2026 | 26.46 (1.46%) | 25.79 | 25.73 - 26.47 | 0.9248 times | Fri 30 January 2026 | 26.08 (-0.11%) | 26.11 | 25.18 - 27.00 | 1.6093 times | Tue 30 December 2025 | 26.11 (-0.34%) | 26.19 | 25.89 - 26.42 | 5.9077 times | Fri 28 November 2025 | 26.20 (-0.49%) | 26.03 | 25.62 - 26.94 | 0.4554 times | Wed 15 October 2025 | 26.33 (2.29%) | 26.32 | 25.77 - 26.33 | 0.0063 times | Tue 30 September 2025 | 25.74 (-0.04%) | 25.80 | 25.60 - 26.50 | 0.6919 times | Fri 29 August 2025 | 25.75 (-1.04%) | 26.02 | 25.52 - 26.18 | 0.1978 times | Wed 30 July 2025 | 26.02 (0.27%) | 26.05 | 25.88 - 26.39 | 3.7747 times |
Indicator Analysis of Nif10getf
Please login to view indicator analysis. or View indicator analysis of Nif10getf 544104 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nif10getf 544104
DMA (daily moving average) of Nif10getf 544104
| DMA period | DMA value |
| 5 day DMA | 25.91 |
| 12 day DMA | 26 |
| 20 day DMA | 26.05 |
| 35 day DMA | 26.04 |
| 50 day DMA | 26.08 |
| 100 day DMA | 26.03 |
| 150 day DMA | 25.76 |
| 200 day DMA | 25.38 |
EMA (exponential moving average) of Nif10getf 544104
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.03 | 25.88 | 25.88 |
| 12 day EMA | 26.01 | 25.95 | 25.96 |
| 20 day EMA | 26.02 | 25.99 | 26 |
| 35 day EMA | 26.05 | 26.03 | 26.04 |
| 50 day EMA | 26.06 | 26.05 | 26.06 |
SMA (simple moving average) of Nif10getf 544104
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.91 | 25.8 | 25.78 |
| 12 day SMA | 26 | 26.01 | 26.06 |
| 20 day SMA | 26.05 | 26.05 | 26.06 |
| 35 day SMA | 26.04 | 26.03 | 26.04 |
| 50 day SMA | 26.08 | 26.07 | 26.08 |
| 100 day SMA | 26.03 | 26.03 | 26.03 |
| 150 day SMA | 25.76 | 25.75 | 25.74 |
| 200 day SMA | 25.38 | 25.37 | 25.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.