Nif10getf 544104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINif10getf 544104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nif10getf Strong Daily Stock price targets for Nif10getf 544104 are 25.81 and 26.21 | Daily Target 1 | 25.73 | | Daily Target 2 | 25.88 | | Daily Target 3 | 26.133333333333 | | Daily Target 4 | 26.28 | | Daily Target 5 | 26.53 |
Daily price and volume Nif10getf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
26.02 (0.35%) |
26.38 |
25.99 - 26.39 |
9.4769 times |
Tue 01 July 2025 |
25.93 (-0.08%) |
26.05 |
25.88 - 26.05 |
0.0013 times |
Wed 25 June 2025 |
25.95 (0.46%) |
26.12 |
25.95 - 26.12 |
0.0019 times |
Mon 23 June 2025 |
25.83 (-1.03%) |
25.83 |
25.83 - 25.83 |
0.0003 times |
Tue 17 June 2025 |
26.10 (1.16%) |
26.10 |
26.10 - 26.10 |
0.0009 times |
Fri 13 June 2025 |
25.80 (-0.77%) |
25.98 |
25.80 - 26.00 |
0.0016 times |
Wed 11 June 2025 |
26.00 (0%) |
26.00 |
26.00 - 26.00 |
0.1571 times |
Mon 09 June 2025 |
26.00 (0%) |
26.00 |
26.00 - 26.00 |
0.0019 times |
Fri 06 June 2025 |
26.00 (-0.54%) |
26.12 |
26.00 - 26.25 |
0.3538 times |
Thu 05 June 2025 |
26.14 (-0.04%) |
26.12 |
26.12 - 26.14 |
0.0044 times |
Wed 04 June 2025 |
26.15 (0.35%) |
26.08 |
26.08 - 26.15 |
0.0097 times |
Weekly price and charts Nif10getf Strong weekly Stock price targets for Nif10getf 544104 are 25.7 and 26.21 | Weekly Target 1 | 25.59 | | Weekly Target 2 | 25.8 | | Weekly Target 3 | 26.096666666667 | | Weekly Target 4 | 26.31 | | Weekly Target 5 | 26.61 |
Weekly price and volumes for Nif10getf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
26.02 (0.27%) |
26.05 |
25.88 - 26.39 |
6.6564 times |
Wed 25 June 2025 |
25.95 (-0.57%) |
25.83 |
25.83 - 26.12 |
0.0015 times |
Tue 17 June 2025 |
26.10 (1.16%) |
26.10 |
26.10 - 26.10 |
0.0007 times |
Fri 13 June 2025 |
25.80 (-0.77%) |
26.00 |
25.80 - 26.00 |
0.1127 times |
Fri 06 June 2025 |
26.00 (0.27%) |
26.10 |
26.00 - 26.25 |
0.259 times |
Thu 22 May 2025 |
25.93 (-0.15%) |
25.90 |
25.90 - 26.08 |
0.0761 times |
Thu 15 May 2025 |
25.97 (1.29%) |
26.00 |
25.80 - 26.50 |
0.1465 times |
Fri 09 May 2025 |
25.64 (-0.43%) |
25.77 |
25.55 - 25.78 |
0.1942 times |
Fri 02 May 2025 |
25.75 (-0.12%) |
25.60 |
25.58 - 26.04 |
0.1264 times |
Fri 25 April 2025 |
25.78 (1.1%) |
25.69 |
25.66 - 25.78 |
2.4264 times |
Fri 04 April 2025 |
25.50 (2%) |
25.23 |
25.05 - 25.50 |
0.0126 times |
Monthly price and charts Nif10getf Strong monthly Stock price targets for Nif10getf 544104 are 25.7 and 26.21 | Monthly Target 1 | 25.59 | | Monthly Target 2 | 25.8 | | Monthly Target 3 | 26.096666666667 | | Monthly Target 4 | 26.31 | | Monthly Target 5 | 26.61 |
Monthly price and volumes Nif10getf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
26.02 (0.27%) |
26.05 |
25.88 - 26.39 |
4.3234 times |
Wed 25 June 2025 |
25.95 (0.08%) |
26.10 |
25.80 - 26.25 |
0.2429 times |
Thu 22 May 2025 |
25.93 (0.5%) |
25.80 |
25.55 - 26.50 |
0.2733 times |
Wed 30 April 2025 |
25.80 (2.99%) |
25.45 |
25.34 - 26.04 |
1.6622 times |
Tue 25 March 2025 |
25.05 (0.97%) |
24.90 |
24.78 - 25.39 |
0.151 times |
Mon 24 February 2025 |
24.81 (0.36%) |
25.01 |
24.51 - 25.01 |
0.3782 times |
Thu 30 January 2025 |
24.72 (1.15%) |
24.90 |
24.39 - 24.90 |
0.2052 times |
Tue 31 December 2024 |
24.44 (1.28%) |
24.75 |
24.09 - 26.00 |
2.0807 times |
Fri 29 November 2024 |
24.13 (-0.49%) |
24.12 |
24.00 - 24.54 |
0.0919 times |
Wed 30 October 2024 |
24.25 (-0.12%) |
23.95 |
23.20 - 24.50 |
0.5912 times |
Fri 27 September 2024 |
24.28 (0.54%) |
24.00 |
23.71 - 24.58 |
0.2856 times |
DMA SMA EMA moving averages of Nif10getf 544104
DMA (daily moving average) of Nif10getf 544104
| DMA period | DMA value | | 5 day DMA | 25.97 | | 12 day DMA | 26 | | 20 day DMA | 25.96 | | 35 day DMA | 25.67 | | 50 day DMA | 25.39 | | 100 day DMA | 24.83 | | 150 day DMA | 24.37 | | 200 day DMA | | EMA (exponential moving average) of Nif10getf 544104
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.97 | 25.94 | 25.94 | | 12 day EMA | 25.95 | 25.94 | 25.94 | | 20 day EMA | 25.88 | 25.87 | 25.86 | | 35 day EMA | 25.64 | 25.62 | 25.6 | | 50 day EMA | 25.38 | 25.35 | 25.33 |
SMA (simple moving average) of Nif10getf 544104
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.97 | 25.92 | 25.94 | | 12 day SMA | 26 | 26.01 | 26.01 | | 20 day SMA | 25.96 | 25.94 | 25.95 | | 35 day SMA | 25.67 | 25.64 | 25.61 | | 50 day SMA | 25.39 | 25.36 | 25.34 | | 100 day SMA | 24.83 | 24.81 | 24.78 | | 150 day SMA | 24.37 | 24.35 | 24.33 | | 200 day SMA |
|
|
