Nif10getf 544104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nif10getf 544104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nif10getf

Strong Daily Stock price targets for Nif10getf 544104 are 26.16 and 26.16

Daily Target 126.16
Daily Target 226.16
Daily Target 326.16
Daily Target 426.16
Daily Target 526.16

Daily price and volume Nif10getf

Date Closing Open Range Volume
Wed 28 October 2026 26.16 (0.23%) 26.16 26.16 - 26.16 0.0162 times
Thu 15 October 2026 26.10 (0.62%) 25.66 25.66 - 26.17 2.5687 times
Mon 05 October 2026 25.94 (-2.04%) 26.46 25.94 - 26.46 0.0323 times
Tue 29 September 2026 26.48 (0.08%) 26.48 26.48 - 26.48 0.0808 times
Mon 28 September 2026 26.46 (0.57%) 26.46 26.46 - 26.46 0.0162 times
Fri 25 September 2026 26.31 (0%) 26.44 26.31 - 26.44 0.0808 times
Tue 22 September 2026 26.31 (0.23%) 26.38 26.31 - 26.38 0.1131 times
Tue 08 September 2026 26.25 (-1.91%) 26.73 26.25 - 26.77 0.3231 times
Mon 07 September 2026 26.76 (0.34%) 26.76 26.76 - 26.76 2.2294 times
Fri 04 September 2026 26.67 (-0.37%) 26.22 26.22 - 26.67 4.5396 times
Tue 01 September 2026 26.77 (0.11%) 26.77 26.77 - 26.77 1.6155 times

Daily chart Nif10getf

Weekly price and charts Nif10getf

Strong weekly Stock price targets for Nif10getf 544104 are 26.16 and 26.16

Weekly Target 126.16
Weekly Target 226.16
Weekly Target 326.16
Weekly Target 426.16
Weekly Target 526.16

Weekly price and volumes for Nif10getf

Date Closing Open Range Volume
Wed 28 October 2026 26.16 (0.23%) 26.16 26.16 - 26.16 0.0015 times
Thu 15 October 2026 26.10 (-1.44%) 26.46 25.66 - 26.46 0.2356 times
Tue 29 September 2026 26.48 (0.65%) 26.46 26.46 - 26.48 0.0088 times
Fri 25 September 2026 26.31 (0.23%) 26.38 26.31 - 26.44 0.0176 times
Tue 08 September 2026 26.25 (-1.57%) 26.76 26.25 - 26.77 0.2312 times
Fri 04 September 2026 26.67 (-0.93%) 26.74 26.22 - 26.77 2.4001 times
Thu 27 August 2026 26.92 (1.93%) 26.79 26.79 - 26.92 0.0293 times
Thu 20 August 2026 26.41 (-1.53%) 26.47 26.41 - 26.49 0.0322 times
Wed 05 August 2026 26.82 (0.07%) 26.26 26.26 - 26.82 0.1742 times
Fri 24 July 2026 26.80 (1.25%) 27.00 26.27 - 27.02 6.8696 times
Tue 07 July 2026 26.47 (-1.42%) 26.50 26.47 - 26.99 0.3512 times

weekly chart Nif10getf

Monthly price and charts Nif10getf

Strong monthly Stock price targets for Nif10getf 544104 are 25.51 and 26.31

Monthly Target 125.29
Monthly Target 225.73
Monthly Target 326.093333333333
Monthly Target 426.53
Monthly Target 526.89

Monthly price and volumes Nif10getf

Date Closing Open Range Volume
Wed 28 October 2026 26.16 (-1.21%) 26.46 25.66 - 26.46 0.0276 times
Tue 29 September 2026 26.48 (-0.97%) 26.77 26.22 - 26.77 0.0949 times
Mon 31 August 2026 26.74 (1.71%) 26.82 26.41 - 26.92 0.2219 times
Mon 27 July 2026 26.29 (-1.94%) 27.35 26.26 - 27.50 1.2599 times
Tue 30 June 2026 26.81 (3.19%) 25.99 25.82 - 26.84 2.0078 times
Tue 26 May 2026 25.98 (-0.61%) 25.87 25.81 - 26.33 2.2603 times
Thu 09 April 2026 26.14 (1.55%) 25.48 25.48 - 26.14 0.0034 times
Fri 27 March 2026 25.74 (-2.72%) 26.23 25.74 - 26.57 0.2769 times
Wed 25 February 2026 26.46 (1.46%) 25.79 25.73 - 26.47 1.4041 times
Fri 30 January 2026 26.08 (-0.11%) 26.11 25.18 - 27.00 2.4433 times
Tue 30 December 2025 26.11 (-0.34%) 26.19 25.89 - 26.42 8.9693 times

monthly chart Nif10getf

DMA SMA EMA moving averages of Nif10getf 544104

DMA (daily moving average) of Nif10getf 544104

DMA period DMA value
5 day DMA 26.23
12 day DMA 26.41
20 day DMA 26.52
35 day DMA 26.48
50 day DMA 26.33
100 day DMA 26.22
150 day DMA 26.14
200 day DMA 25.84

EMA (exponential moving average) of Nif10getf 544104

EMA period EMA current EMA prev EMA prev2
5 day EMA26.226.2226.28
12 day EMA26.3526.3826.43
20 day EMA26.426.4326.47
35 day EMA26.3726.3826.4
50 day EMA26.3126.3226.33

SMA (simple moving average) of Nif10getf 544104

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2326.2626.3
12 day SMA26.4126.4826.53
20 day SMA26.5226.5526.6
35 day SMA26.4826.4826.47
50 day SMA26.3326.3326.33
100 day SMA26.2226.2226.21
150 day SMA26.1426.1426.13
200 day SMA25.8425.8325.82
Back to top | Use Dark Theme