Nif10getf 544104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINif10getf 544104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nif10getf Strong Daily Stock price targets for Nif10getf 544104 are 24.83 and 24.83 | Daily Target 1 | 24.83 | | Daily Target 2 | 24.83 | | Daily Target 3 | 24.83 | | Daily Target 4 | 24.83 | | Daily Target 5 | 24.83 |
Daily price and volume Nif10getf
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
24.83 (0.36%) |
24.83 |
24.83 - 24.83 |
0.0165 times |
Fri 07 February 2025 |
24.74 (-0.28%) |
24.77 |
24.74 - 24.89 |
0.0771 times |
Thu 06 February 2025 |
24.81 (0.98%) |
24.88 |
24.81 - 24.89 |
0.1763 times |
Mon 03 February 2025 |
24.57 (-0.61%) |
25.01 |
24.51 - 25.01 |
5.5592 times |
Thu 30 January 2025 |
24.72 (0.28%) |
24.88 |
24.72 - 24.88 |
0.022 times |
Fri 24 January 2025 |
24.65 (0.2%) |
24.72 |
24.65 - 24.72 |
0.0275 times |
Tue 21 January 2025 |
24.60 (0%) |
24.59 |
24.59 - 24.60 |
3.7796 times |
Mon 20 January 2025 |
24.60 (0.45%) |
24.65 |
24.54 - 24.65 |
0.011 times |
Tue 14 January 2025 |
24.49 (-0.45%) |
24.49 |
24.39 - 24.49 |
0.303 times |
Mon 13 January 2025 |
24.60 (0.49%) |
24.58 |
24.58 - 24.60 |
0.0275 times |
Fri 10 January 2025 |
24.48 (-1.69%) |
24.47 |
24.47 - 24.48 |
3.708 times |
Weekly price and charts Nif10getf Strong weekly Stock price targets for Nif10getf 544104 are 24.83 and 24.83 | Weekly Target 1 | 24.83 | | Weekly Target 2 | 24.83 | | Weekly Target 3 | 24.83 | | Weekly Target 4 | 24.83 | | Weekly Target 5 | 24.83 |
Weekly price and volumes for Nif10getf
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
24.83 (0.36%) |
24.83 |
24.83 - 24.83 |
0.0018 times |
Fri 07 February 2025 |
24.74 (0.08%) |
25.01 |
24.51 - 25.01 |
0.6203 times |
Thu 30 January 2025 |
24.72 (0.28%) |
24.88 |
24.72 - 24.88 |
0.0024 times |
Fri 24 January 2025 |
24.65 (0.65%) |
24.65 |
24.54 - 24.72 |
0.4074 times |
Tue 14 January 2025 |
24.49 (0.04%) |
24.58 |
24.39 - 24.60 |
0.0353 times |
Fri 10 January 2025 |
24.48 (-0.12%) |
24.47 |
24.44 - 24.90 |
0.4574 times |
Fri 27 December 2024 |
24.51 (0%) |
24.42 |
24.12 - 24.54 |
0.3092 times |
Tue 17 December 2024 |
24.51 (0.53%) |
24.55 |
24.45 - 25.00 |
2.357 times |
Thu 12 December 2024 |
24.38 (-1.34%) |
24.71 |
24.09 - 24.80 |
0.4703 times |
Thu 05 December 2024 |
24.71 (2.4%) |
24.75 |
24.26 - 26.00 |
5.3389 times |
Fri 29 November 2024 |
24.13 (0.04%) |
24.54 |
24.00 - 24.54 |
0.3739 times |
Monthly price and charts Nif10getf Strong monthly Stock price targets for Nif10getf 544104 are 24.42 and 24.92 | Monthly Target 1 | 24.28 | | Monthly Target 2 | 24.56 | | Monthly Target 3 | 24.783333333333 | | Monthly Target 4 | 25.06 | | Monthly Target 5 | 25.28 |
Monthly price and volumes Nif10getf
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
24.83 (0.44%) |
25.01 |
24.51 - 25.01 |
0.303 times |
Thu 30 January 2025 |
24.72 (1.15%) |
24.90 |
24.39 - 24.90 |
0.4101 times |
Tue 31 December 2024 |
24.44 (1.28%) |
24.75 |
24.09 - 26.00 |
4.1581 times |
Fri 29 November 2024 |
24.13 (-0.49%) |
24.12 |
24.00 - 24.54 |
0.1836 times |
Wed 30 October 2024 |
24.25 (-0.12%) |
23.95 |
23.20 - 24.50 |
1.1814 times |
Fri 27 September 2024 |
24.28 (0.54%) |
24.00 |
23.71 - 24.58 |
0.5708 times |
Fri 30 August 2024 |
24.15 (1.26%) |
23.75 |
23.35 - 26.00 |
1.308 times |
Tue 30 July 2024 |
23.85 (2.36%) |
23.45 |
23.08 - 24.10 |
0.5135 times |
Mon 24 June 2024 |
23.30 (1.75%) |
22.90 |
22.80 - 23.45 |
0.5771 times |
Tue 28 May 2024 |
22.90 (0.44%) |
23.00 |
22.75 - 23.47 |
0.7945 times |
Fri 26 April 2024 |
22.80 (1.29%) |
23.00 |
22.41 - 23.20 |
1.1971 times |
DMA SMA EMA moving averages of Nif10getf 544104
DMA (daily moving average) of Nif10getf 544104
| DMA period | DMA value | | 5 day DMA | 24.73 | | 12 day DMA | 24.67 | | 20 day DMA | 24.59 | | 35 day DMA | 24.52 | | 50 day DMA | 24.41 | | 100 day DMA | 24.02 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nif10getf 544104
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.74 | 24.7 | 24.68 | | 12 day EMA | 24.67 | 24.64 | 24.62 | | 20 day EMA | 24.62 | 24.6 | 24.58 | | 35 day EMA | 24.51 | 24.49 | 24.47 | | 50 day EMA | 24.41 | 24.39 | 24.38 |
SMA (simple moving average) of Nif10getf 544104
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.73 | 24.7 | 24.67 | | 12 day SMA | 24.67 | 24.63 | 24.61 | | 20 day SMA | 24.59 | 24.58 | 24.57 | | 35 day SMA | 24.52 | 24.51 | 24.48 | | 50 day SMA | 24.41 | 24.39 | 24.38 | | 100 day SMA | 24.02 | 24.01 | 23.99 | | 150 day SMA | | 200 day SMA |
|
|
