Nif10getf 544104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINif10getf 544104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nif10getf Strong Daily Stock price targets for Nif10getf 544104 are 25.94 and 26.32 | Daily Target 1 | 25.87 | | Daily Target 2 | 26 | | Daily Target 3 | 26.25 | | Daily Target 4 | 26.38 | | Daily Target 5 | 26.63 |
Daily price and volume Nif10getf
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
26.13 (0.58%) |
26.50 |
26.12 - 26.50 |
8.7634 times |
Tue 16 September 2025 |
25.98 (-0.38%) |
25.98 |
25.98 - 25.98 |
0.0073 times |
Mon 15 September 2025 |
26.08 (0%) |
26.08 |
26.08 - 26.09 |
0.0364 times |
Thu 11 September 2025 |
26.08 (0.62%) |
26.08 |
26.08 - 26.08 |
0.0018 times |
Tue 09 September 2025 |
25.92 (-0.27%) |
25.92 |
25.83 - 26.10 |
0.0346 times |
Mon 08 September 2025 |
25.99 (0%) |
25.80 |
25.80 - 25.99 |
0.3473 times |
Fri 05 September 2025 |
25.99 (0.19%) |
25.77 |
25.77 - 25.99 |
0.2 times |
Thu 04 September 2025 |
25.94 (0.19%) |
25.94 |
25.94 - 25.94 |
0.0036 times |
Wed 03 September 2025 |
25.89 (0.94%) |
25.89 |
25.89 - 25.89 |
0.0455 times |
Tue 02 September 2025 |
25.65 (-0.58%) |
25.65 |
25.60 - 25.65 |
0.5601 times |
Mon 01 September 2025 |
25.80 (0.19%) |
25.80 |
25.80 - 25.80 |
0.0018 times |
Weekly price and charts Nif10getf Strong weekly Stock price targets for Nif10getf 544104 are 26.06 and 26.58 | Weekly Target 1 | 25.68 | | Weekly Target 2 | 25.91 | | Weekly Target 3 | 26.203333333333 | | Weekly Target 4 | 26.43 | | Weekly Target 5 | 26.72 |
Weekly price and volumes for Nif10getf
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
26.13 (0.19%) |
26.08 |
25.98 - 26.50 |
4.5148 times |
Thu 11 September 2025 |
26.08 (0.35%) |
25.80 |
25.80 - 26.10 |
0.1967 times |
Fri 05 September 2025 |
25.99 (0.93%) |
25.80 |
25.60 - 25.99 |
0.4158 times |
Fri 29 August 2025 |
25.75 (-0.92%) |
25.66 |
25.52 - 26.09 |
0.4801 times |
Wed 20 August 2025 |
25.99 (0.31%) |
25.96 |
25.87 - 25.99 |
0.3794 times |
Wed 13 August 2025 |
25.91 (0.12%) |
25.88 |
25.88 - 25.91 |
0.1939 times |
Thu 07 August 2025 |
25.88 (-0.54%) |
26.02 |
25.88 - 26.18 |
0.5892 times |
Wed 30 July 2025 |
26.02 (-0.23%) |
26.07 |
25.96 - 26.07 |
2.1078 times |
Fri 25 July 2025 |
26.08 (0.5%) |
26.10 |
26.00 - 26.10 |
0.9583 times |
Thu 10 July 2025 |
25.95 (-0.27%) |
26.09 |
25.90 - 26.10 |
0.1641 times |
Fri 04 July 2025 |
26.02 (0.27%) |
26.05 |
25.88 - 26.39 |
28.1234 times |
Monthly price and charts Nif10getf Strong monthly Stock price targets for Nif10getf 544104 are 25.87 and 26.77 | Monthly Target 1 | 25.18 | | Monthly Target 2 | 25.65 | | Monthly Target 3 | 26.076666666667 | | Monthly Target 4 | 26.55 | | Monthly Target 5 | 26.98 |
Monthly price and volumes Nif10getf
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
26.13 (1.48%) |
25.80 |
25.60 - 26.50 |
0.7262 times |
Fri 29 August 2025 |
25.75 (-1.04%) |
26.02 |
25.52 - 26.18 |
0.2326 times |
Wed 30 July 2025 |
26.02 (0.27%) |
26.05 |
25.88 - 26.39 |
4.4406 times |
Wed 25 June 2025 |
25.95 (0.08%) |
26.10 |
25.80 - 26.25 |
0.2238 times |
Thu 22 May 2025 |
25.93 (0.5%) |
25.80 |
25.55 - 26.50 |
0.2518 times |
Wed 30 April 2025 |
25.80 (2.99%) |
25.45 |
25.34 - 26.04 |
1.5314 times |
Tue 25 March 2025 |
25.05 (0.97%) |
24.90 |
24.78 - 25.39 |
0.1392 times |
Mon 24 February 2025 |
24.81 (0.36%) |
25.01 |
24.51 - 25.01 |
0.3484 times |
Thu 30 January 2025 |
24.72 (1.15%) |
24.90 |
24.39 - 24.90 |
0.1891 times |
Tue 31 December 2024 |
24.44 (1.28%) |
24.75 |
24.09 - 26.00 |
1.917 times |
Fri 29 November 2024 |
24.13 (-0.49%) |
24.12 |
24.00 - 24.54 |
0.0846 times |
DMA SMA EMA moving averages of Nif10getf 544104
DMA (daily moving average) of Nif10getf 544104
| DMA period | DMA value | | 5 day DMA | 26.04 | | 12 day DMA | 25.93 | | 20 day DMA | 25.93 | | 35 day DMA | 25.96 | | 50 day DMA | 25.97 | | 100 day DMA | 25.41 | | 150 day DMA | 24.95 | | 200 day DMA | | EMA (exponential moving average) of Nif10getf 544104
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.04 | 26 | 26.01 | | 12 day EMA | 25.99 | 25.96 | 25.96 | | 20 day EMA | 25.96 | 25.94 | 25.94 | | 35 day EMA | 25.94 | 25.93 | 25.93 | | 50 day EMA | 25.97 | 25.96 | 25.96 |
SMA (simple moving average) of Nif10getf 544104
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.04 | 26.01 | 26.01 | | 12 day SMA | 25.93 | 25.93 | 25.92 | | 20 day SMA | 25.93 | 25.91 | 25.92 | | 35 day SMA | 25.96 | 25.96 | 25.96 | | 50 day SMA | 25.97 | 25.96 | 25.96 | | 100 day SMA | 25.41 | 25.39 | 25.37 | | 150 day SMA | 24.95 | 24.93 | 24.92 | | 200 day SMA |
|
|
