Nif10getf 544104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINif10getf 544104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nif10getf Strong Daily Stock price targets for Nif10getf 544104 are 26 and 26 | Daily Target 1 | 26 | | Daily Target 2 | 26 | | Daily Target 3 | 26 | | Daily Target 4 | 26 | | Daily Target 5 | 26 |
Daily price and volume Nif10getf
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
26.00 (-0.42%) |
26.00 |
26.00 - 26.00 |
0.0775 times |
Thu 20 November 2025 |
26.11 (0.04%) |
26.10 |
26.10 - 26.11 |
0.1936 times |
Mon 17 November 2025 |
26.10 (0.62%) |
26.10 |
26.10 - 26.10 |
0.1549 times |
Mon 10 November 2025 |
25.94 (0.15%) |
26.79 |
25.62 - 26.94 |
2.4632 times |
Fri 07 November 2025 |
25.90 (0%) |
25.90 |
25.90 - 25.90 |
0.031 times |
Thu 06 November 2025 |
25.90 (-1.45%) |
26.20 |
25.83 - 26.20 |
4.725 times |
Tue 04 November 2025 |
26.28 (0.96%) |
26.28 |
26.28 - 26.28 |
1.9365 times |
Mon 03 November 2025 |
26.03 (-1.14%) |
26.03 |
26.03 - 26.03 |
0.0465 times |
Wed 15 October 2025 |
26.33 (0.04%) |
26.32 |
26.32 - 26.33 |
0.2246 times |
Tue 14 October 2025 |
26.32 (-0.04%) |
26.33 |
25.77 - 26.33 |
0.1472 times |
Mon 06 October 2025 |
26.33 (2.29%) |
26.32 |
26.30 - 26.33 |
0.062 times |
Weekly price and charts Nif10getf Strong weekly Stock price targets for Nif10getf 544104 are 25.95 and 26.06 | Weekly Target 1 | 25.93 | | Weekly Target 2 | 25.96 | | Weekly Target 3 | 26.036666666667 | | Weekly Target 4 | 26.07 | | Weekly Target 5 | 26.15 |
Weekly price and volumes for Nif10getf
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
26.00 (0.23%) |
26.10 |
26.00 - 26.11 |
0.0656 times |
Mon 10 November 2025 |
25.94 (0.15%) |
26.79 |
25.62 - 26.94 |
0.3792 times |
Fri 07 November 2025 |
25.90 (-1.63%) |
26.03 |
25.83 - 26.28 |
1.0374 times |
Wed 15 October 2025 |
26.33 (2.29%) |
26.32 |
25.77 - 26.33 |
0.0668 times |
Tue 30 September 2025 |
25.74 (-1.49%) |
26.12 |
25.61 - 26.15 |
0.793 times |
Thu 18 September 2025 |
26.13 (0.19%) |
26.08 |
25.98 - 26.50 |
5.7751 times |
Thu 11 September 2025 |
26.08 (0.35%) |
25.80 |
25.80 - 26.10 |
0.2516 times |
Fri 05 September 2025 |
25.99 (0.93%) |
25.80 |
25.60 - 25.99 |
0.5318 times |
Fri 29 August 2025 |
25.75 (-0.92%) |
25.66 |
25.52 - 26.09 |
0.6141 times |
Wed 20 August 2025 |
25.99 (0.31%) |
25.96 |
25.87 - 25.99 |
0.4853 times |
Wed 13 August 2025 |
25.91 (0.12%) |
25.88 |
25.88 - 25.91 |
0.248 times |
Monthly price and charts Nif10getf Strong monthly Stock price targets for Nif10getf 544104 are 25.15 and 26.47 | Monthly Target 1 | 24.87 | | Monthly Target 2 | 25.43 | | Monthly Target 3 | 26.186666666667 | | Monthly Target 4 | 26.75 | | Monthly Target 5 | 27.51 |
Monthly price and volumes Nif10getf
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
26.00 (-1.25%) |
26.03 |
25.62 - 26.94 |
0.2013 times |
Wed 15 October 2025 |
26.33 (2.29%) |
26.32 |
25.77 - 26.33 |
0.0091 times |
Tue 30 September 2025 |
25.74 (-0.04%) |
25.80 |
25.60 - 26.50 |
0.9983 times |
Fri 29 August 2025 |
25.75 (-1.04%) |
26.02 |
25.52 - 26.18 |
0.2853 times |
Wed 30 July 2025 |
26.02 (0.27%) |
26.05 |
25.88 - 26.39 |
5.4464 times |
Wed 25 June 2025 |
25.95 (0.08%) |
26.10 |
25.80 - 26.25 |
0.2745 times |
Thu 22 May 2025 |
25.93 (0.5%) |
25.80 |
25.55 - 26.50 |
0.3088 times |
Wed 30 April 2025 |
25.80 (2.99%) |
25.45 |
25.34 - 26.04 |
1.8783 times |
Tue 25 March 2025 |
25.05 (0.97%) |
24.90 |
24.78 - 25.39 |
0.1707 times |
Mon 24 February 2025 |
24.81 (0.36%) |
25.01 |
24.51 - 25.01 |
0.4273 times |
Thu 30 January 2025 |
24.72 (1.15%) |
24.90 |
24.39 - 24.90 |
0.2319 times |
DMA SMA EMA moving averages of Nif10getf 544104
DMA (daily moving average) of Nif10getf 544104
| DMA period | DMA value | | 5 day DMA | 26.01 | | 12 day DMA | 26.08 | | 20 day DMA | 26.05 | | 35 day DMA | 25.98 | | 50 day DMA | 25.99 | | 100 day DMA | 25.6 | | 150 day DMA | 25.15 | | 200 day DMA | 24.68 | EMA (exponential moving average) of Nif10getf 544104
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.04 | 26.06 | 26.03 | | 12 day EMA | 26.03 | 26.04 | 26.03 | | 20 day EMA | 26.04 | 26.04 | 26.03 | | 35 day EMA | 26.03 | 26.03 | 26.02 | | 50 day EMA | 25.99 | 25.99 | 25.99 |
SMA (simple moving average) of Nif10getf 544104
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.01 | 25.99 | 26.02 | | 12 day SMA | 26.08 | 26.07 | 26.07 | | 20 day SMA | 26.05 | 26.05 | 26.03 | | 35 day SMA | 25.98 | 25.98 | 25.98 | | 50 day SMA | 25.99 | 25.99 | 25.99 | | 100 day SMA | 25.6 | 25.59 | 25.57 | | 150 day SMA | 25.15 | 25.13 | 25.12 | | 200 day SMA | 24.68 | 24.67 | 24.65 |
|
|
