Nif5getf 544103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINif5getf 544103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nif5getf Strong Daily Stock price targets for Nif5getf 544103 are 70 and 70 | Daily Target 1 | 70 | | Daily Target 2 | 70 | | Daily Target 3 | 70 | | Daily Target 4 | 70 | | Daily Target 5 | 70 |
Daily price and volume Nif5getf
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
70.00 (11.43%) |
70.00 |
70.00 - 70.00 |
0.2721 times |
Mon 30 June 2025 |
62.82 (0.05%) |
62.82 |
62.82 - 62.82 |
0.0227 times |
Wed 11 June 2025 |
62.79 (0.38%) |
62.79 |
62.79 - 62.79 |
5.5556 times |
Tue 10 June 2025 |
62.55 (0.06%) |
62.55 |
62.55 - 62.55 |
0.2268 times |
Wed 28 May 2025 |
62.51 (-0.59%) |
62.51 |
62.51 - 62.51 |
0.6803 times |
Tue 27 May 2025 |
62.88 (0.61%) |
62.88 |
62.88 - 62.88 |
0.0227 times |
Mon 26 May 2025 |
62.50 (-0.41%) |
62.76 |
62.50 - 62.76 |
1.542 times |
Fri 23 May 2025 |
62.76 (0.38%) |
62.52 |
62.52 - 62.76 |
1.61 times |
Tue 20 May 2025 |
62.52 (-0.02%) |
62.52 |
62.52 - 62.52 |
0.0454 times |
Mon 19 May 2025 |
62.53 (-0.08%) |
62.53 |
62.53 - 62.53 |
0.0227 times |
Mon 12 May 2025 |
62.58 (0.21%) |
62.58 |
62.58 - 62.58 |
1.3152 times |
Weekly price and charts Nif5getf Strong weekly Stock price targets for Nif5getf 544103 are 66.41 and 73.59 | Weekly Target 1 | 60.43 | | Weekly Target 2 | 65.21 | | Weekly Target 3 | 67.606666666667 | | Weekly Target 4 | 72.39 | | Weekly Target 5 | 74.79 |
Weekly price and volumes for Nif5getf
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
70.00 (11.48%) |
62.82 |
62.82 - 70.00 |
0.0244 times |
Wed 11 June 2025 |
62.79 (0.45%) |
62.55 |
62.55 - 62.79 |
0.4786 times |
Wed 28 May 2025 |
62.51 (-0.4%) |
62.76 |
62.50 - 62.88 |
0.1858 times |
Fri 23 May 2025 |
62.76 (0.29%) |
62.53 |
62.52 - 62.76 |
0.1389 times |
Mon 12 May 2025 |
62.58 (0.21%) |
62.58 |
62.58 - 62.58 |
0.1089 times |
Wed 07 May 2025 |
62.45 (0.52%) |
62.13 |
61.81 - 63.09 |
1.9538 times |
Fri 02 May 2025 |
62.13 (1.44%) |
62.07 |
62.07 - 62.15 |
1.9013 times |
Wed 09 April 2025 |
61.25 (2.08%) |
61.36 |
61.25 - 61.36 |
4.5289 times |
Tue 18 February 2025 |
60.00 (0.45%) |
59.82 |
59.82 - 60.00 |
0.5368 times |
Fri 07 February 2025 |
59.73 (0.13%) |
60.35 |
59.29 - 60.35 |
0.1426 times |
Wed 29 January 2025 |
59.65 (0.08%) |
59.09 |
59.09 - 59.65 |
0.5387 times |
Monthly price and charts Nif5getf Strong monthly Stock price targets for Nif5getf 544103 are 70 and 70 | Monthly Target 1 | 70 | | Monthly Target 2 | 70 | | Monthly Target 3 | 70 | | Monthly Target 4 | 70 | | Monthly Target 5 | 70 |
Monthly price and volumes Nif5getf
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
70.00 (11.43%) |
70.00 |
70.00 - 70.00 |
0.0177 times |
Mon 30 June 2025 |
62.82 (0.5%) |
62.55 |
62.55 - 62.82 |
0.3774 times |
Wed 28 May 2025 |
62.51 (0.71%) |
62.15 |
61.81 - 63.09 |
1.8942 times |
Wed 30 April 2025 |
62.07 (1.16%) |
61.25 |
61.25 - 62.07 |
1.4755 times |
Mon 24 March 2025 |
61.36 (2.27%) |
61.36 |
61.36 - 61.36 |
3.5554 times |
Tue 18 February 2025 |
60.00 (0.59%) |
60.35 |
59.29 - 60.35 |
0.5336 times |
Wed 29 January 2025 |
59.65 (0.95%) |
59.65 |
59.65 - 59.65 |
0.398 times |
Mon 16 December 2024 |
59.09 (-0.3%) |
59.50 |
59.09 - 59.60 |
0.028 times |
Fri 29 November 2024 |
59.27 (2%) |
58.00 |
58.00 - 59.27 |
0.168 times |
Mon 28 October 2024 |
58.11 (0.21%) |
57.99 |
57.99 - 60.99 |
1.5522 times |
Fri 20 September 2024 |
57.99 (-0.51%) |
58.00 |
57.50 - 58.81 |
0.3258 times |
DMA SMA EMA moving averages of Nif5getf 544103
DMA (daily moving average) of Nif5getf 544103
| DMA period | DMA value | | 5 day DMA | 64.13 | | 12 day DMA | 63.24 | | 20 day DMA | 62.38 | | 35 day DMA | 60.88 | | 50 day DMA | 60.03 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nif5getf 544103
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.13 | 62.7 | 62.64 | | 12 day EMA | 63.54 | 62.37 | 62.29 | | 20 day EMA | 62.6 | 61.82 | 61.72 | | 35 day EMA | 61.42 | 60.92 | 60.81 | | 50 day EMA | 60.28 | 59.88 | 59.76 |
SMA (simple moving average) of Nif5getf 544103
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.13 | 62.71 | 62.65 | | 12 day SMA | 63.24 | 62.59 | 62.53 | | 20 day SMA | 62.38 | 61.9 | 61.74 | | 35 day SMA | 60.88 | 60.54 | 60.42 | | 50 day SMA | 60.03 | 59.77 | 59.68 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
