Nif5getf 544103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINif5getf 544103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nif5getf Strong Daily Stock price targets for Nif5getf 544103 are 62.59 and 63.21 | Daily Target 1 | 62.07 | | Daily Target 2 | 62.49 | | Daily Target 3 | 62.693333333333 | | Daily Target 4 | 63.11 | | Daily Target 5 | 63.31 |
Daily price and volume Nif5getf
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
62.90 (-0.47%) |
62.28 |
62.28 - 62.90 |
1.9512 times |
Fri 29 August 2025 |
63.20 (0.32%) |
63.00 |
63.00 - 63.20 |
0.703 times |
Thu 28 August 2025 |
63.00 (0.11%) |
68.99 |
63.00 - 70.00 |
3.4864 times |
Mon 25 August 2025 |
62.93 (0.74%) |
62.93 |
62.93 - 62.93 |
0.0717 times |
Wed 20 August 2025 |
62.47 (-0.89%) |
62.47 |
62.47 - 62.47 |
0.5022 times |
Mon 11 August 2025 |
63.03 (1.48%) |
62.76 |
62.76 - 63.03 |
0.66 times |
Tue 05 August 2025 |
62.11 (-1.62%) |
62.11 |
62.11 - 62.11 |
0.9613 times |
Mon 04 August 2025 |
63.13 (0.4%) |
63.13 |
63.13 - 63.13 |
0.1435 times |
Fri 01 August 2025 |
62.88 (0.21%) |
62.88 |
62.88 - 62.88 |
1.363 times |
Mon 28 July 2025 |
62.75 (-0.08%) |
62.80 |
62.75 - 62.80 |
0.1578 times |
Tue 22 July 2025 |
62.80 (-0.49%) |
63.15 |
62.80 - 63.15 |
0.0287 times |
Weekly price and charts Nif5getf Strong weekly Stock price targets for Nif5getf 544103 are 62.59 and 63.21 | Weekly Target 1 | 62.07 | | Weekly Target 2 | 62.49 | | Weekly Target 3 | 62.693333333333 | | Weekly Target 4 | 63.11 | | Weekly Target 5 | 63.31 |
Weekly price and volumes for Nif5getf
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
62.90 (-0.47%) |
62.28 |
62.28 - 62.90 |
1.1644 times |
Fri 29 August 2025 |
63.20 (1.17%) |
62.93 |
62.93 - 70.00 |
2.5428 times |
Wed 20 August 2025 |
62.47 (0.58%) |
62.76 |
62.47 - 63.03 |
0.6935 times |
Tue 05 August 2025 |
62.11 (-1.22%) |
63.13 |
62.11 - 63.13 |
0.6592 times |
Fri 01 August 2025 |
62.88 (0.13%) |
62.80 |
62.75 - 62.88 |
0.9075 times |
Tue 22 July 2025 |
62.80 (-0.49%) |
63.15 |
62.80 - 63.15 |
0.0171 times |
Fri 18 July 2025 |
63.11 (-9.84%) |
69.00 |
62.68 - 70.00 |
0.8733 times |
Wed 02 July 2025 |
70.00 (11.48%) |
62.82 |
62.82 - 70.00 |
0.1113 times |
Wed 11 June 2025 |
62.79 (0.45%) |
62.55 |
62.55 - 62.79 |
2.1832 times |
Wed 28 May 2025 |
62.51 (-0.4%) |
62.76 |
62.50 - 62.88 |
0.8476 times |
Fri 23 May 2025 |
62.76 (0.29%) |
62.53 |
62.52 - 62.76 |
0.6336 times |
Monthly price and charts Nif5getf Strong monthly Stock price targets for Nif5getf 544103 are 62.59 and 63.21 | Monthly Target 1 | 62.07 | | Monthly Target 2 | 62.49 | | Monthly Target 3 | 62.693333333333 | | Monthly Target 4 | 63.11 | | Monthly Target 5 | 63.31 |
Monthly price and volumes Nif5getf
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
62.90 (-0.47%) |
62.28 |
62.28 - 62.90 |
0.2119 times |
Fri 29 August 2025 |
63.20 (0.72%) |
62.88 |
62.11 - 70.00 |
0.857 times |
Mon 28 July 2025 |
62.75 (-0.11%) |
70.00 |
62.68 - 70.00 |
0.1979 times |
Mon 30 June 2025 |
62.82 (0.5%) |
62.55 |
62.55 - 62.82 |
0.3989 times |
Wed 28 May 2025 |
62.51 (0.71%) |
62.15 |
61.81 - 63.09 |
2.0022 times |
Wed 30 April 2025 |
62.07 (1.16%) |
61.25 |
61.25 - 62.07 |
1.5597 times |
Mon 24 March 2025 |
61.36 (2.27%) |
61.36 |
61.36 - 61.36 |
3.7582 times |
Tue 18 February 2025 |
60.00 (0.59%) |
60.35 |
59.29 - 60.35 |
0.564 times |
Wed 29 January 2025 |
59.65 (0.95%) |
59.65 |
59.65 - 59.65 |
0.4207 times |
Mon 16 December 2024 |
59.09 (-0.3%) |
59.50 |
59.09 - 59.60 |
0.0296 times |
Fri 29 November 2024 |
59.27 (2%) |
58.00 |
58.00 - 59.27 |
0.1776 times |
DMA SMA EMA moving averages of Nif5getf 544103
DMA (daily moving average) of Nif5getf 544103
| DMA period | DMA value | | 5 day DMA | 62.9 | | 12 day DMA | 62.86 | | 20 day DMA | 63.19 | | 35 day DMA | 62.52 | | 50 day DMA | 61.38 | | 100 day DMA | 59.29 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nif5getf 544103
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.95 | 62.97 | 62.86 | | 12 day EMA | 62.95 | 62.96 | 62.92 | | 20 day EMA | 62.81 | 62.8 | 62.76 | | 35 day EMA | 62.08 | 62.03 | 61.96 | | 50 day EMA | 61.27 | 61.2 | 61.12 |
SMA (simple moving average) of Nif5getf 544103
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.9 | 62.93 | 62.71 | | 12 day SMA | 62.86 | 62.84 | 62.84 | | 20 day SMA | 63.19 | 63.17 | 63.15 | | 35 day SMA | 62.52 | 62.42 | 62.31 | | 50 day SMA | 61.38 | 61.3 | 61.2 | | 100 day SMA | 59.29 | 59.21 | 59.23 | | 150 day SMA | | 200 day SMA |
|
|
