Login or Join
HomepageNif5getf 544103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nif5getf 544103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nif5getf
Strong Daily Stock price targets for Nif5getf 544103 are 65.38 and 66.06
| Daily Target 1 | 64.81 |
| Daily Target 2 | 65.27 |
| Daily Target 3 | 65.493333333333 |
| Daily Target 4 | 65.95 |
| Daily Target 5 | 66.17 |
Daily price and volume Nif5getf
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 65.72 (1.67%) | 65.04 | 65.04 - 65.72 | 0.0111 times | Thu 16 April 2026 | 64.64 (-1.06%) | 64.64 | 64.64 - 64.64 | 4.1574 times | Wed 15 April 2026 | 65.33 (0.91%) | 65.44 | 65.33 - 65.44 | 0.0194 times | Fri 10 April 2026 | 64.74 (0%) | 64.74 | 64.74 - 64.74 | 0.8315 times | Wed 08 April 2026 | 64.74 (0.37%) | 64.50 | 64.21 - 64.74 | 0.5848 times | Mon 06 April 2026 | 64.50 (-0.29%) | 63.40 | 63.40 - 64.50 | 0.0055 times | Thu 02 April 2026 | 64.69 (0.5%) | 64.69 | 64.69 - 64.69 | 4.3071 times | Wed 01 April 2026 | 64.37 (-0.25%) | 63.09 | 63.09 - 64.37 | 0.0582 times | Mon 30 March 2026 | 64.53 (1.59%) | 64.53 | 64.53 - 64.53 | 0.0194 times | Fri 27 March 2026 | 63.52 (-2.01%) | 63.52 | 63.52 - 63.52 | 0.0055 times | Tue 24 March 2026 | 64.82 (-0.2%) | 64.82 | 64.82 - 64.82 | 0.0028 times |
Weekly price and charts Nif5getf
Strong weekly Stock price targets for Nif5getf 544103 are 65.38 and 66.06
| Weekly Target 1 | 64.81 |
| Weekly Target 2 | 65.27 |
| Weekly Target 3 | 65.493333333333 |
| Weekly Target 4 | 65.95 |
| Weekly Target 5 | 66.17 |
Weekly price and volumes for Nif5getf
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 65.72 (1.67%) | 65.04 | 65.04 - 65.72 | 0.0023 times | Thu 16 April 2026 | 64.64 (-0.15%) | 65.44 | 64.64 - 65.44 | 0.8836 times | Fri 10 April 2026 | 64.74 (0.08%) | 63.40 | 63.40 - 64.74 | 0.3008 times | Thu 02 April 2026 | 64.69 (1.84%) | 64.53 | 63.09 - 64.69 | 0.9275 times | Fri 27 March 2026 | 63.52 (-1.06%) | 63.20 | 63.20 - 65.22 | 0.1302 times | Tue 17 March 2026 | 64.20 (-2.25%) | 64.55 | 64.20 - 64.55 | 3.5196 times | Fri 13 March 2026 | 65.68 (2.96%) | 65.17 | 63.60 - 65.68 | 0.5951 times | Thu 19 February 2026 | 63.79 (-1.6%) | 63.30 | 63.30 - 65.08 | 0.642 times | Thu 12 February 2026 | 64.83 (0.75%) | 64.32 | 64.32 - 64.83 | 0.0035 times | Wed 21 January 2026 | 64.35 (0.85%) | 63.81 | 63.70 - 64.35 | 2.9954 times | Fri 09 January 2026 | 63.81 (0.49%) | 63.55 | 63.18 - 63.81 | 8.8825 times |
Monthly price and charts Nif5getf
Strong monthly Stock price targets for Nif5getf 544103 are 64.41 and 67.04
| Monthly Target 1 | 62.21 |
| Monthly Target 2 | 63.97 |
| Monthly Target 3 | 64.843333333333 |
| Monthly Target 4 | 66.6 |
| Monthly Target 5 | 67.47 |
Monthly price and volumes Nif5getf
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 65.72 (1.84%) | 63.09 | 63.09 - 65.72 | 0.0299 times | Mon 30 March 2026 | 64.53 (1.02%) | 63.60 | 63.20 - 65.68 | 0.0602 times | Tue 24 February 2026 | 63.88 (-0.73%) | 64.32 | 63.30 - 65.17 | 0.0092 times | Wed 21 January 2026 | 64.35 (1.84%) | 63.81 | 63.70 - 64.35 | 0.1256 times | Mon 29 December 2025 | 63.19 (-0.44%) | 63.11 | 63.11 - 64.46 | 9.6693 times | Fri 28 November 2025 | 63.47 (1.12%) | 64.39 | 62.92 - 64.41 | 0.0204 times | Fri 31 October 2025 | 62.77 (-1.71%) | 63.88 | 62.71 - 64.28 | 0.0151 times | Tue 30 September 2025 | 63.86 (1.04%) | 62.28 | 62.28 - 64.14 | 0.0647 times | Fri 29 August 2025 | 63.20 (0.72%) | 62.88 | 62.11 - 70.00 | 0.0046 times | Mon 28 July 2025 | 62.75 (-0.11%) | 70.00 | 62.68 - 70.00 | 0.0011 times | Mon 30 June 2025 | 62.82 (0.5%) | 62.55 | 62.55 - 62.82 | 0.0021 times |
Indicator Analysis of Nif5getf
Please login to view indicator analysis. or View indicator analysis of Nif5getf 544103 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nif5getf 544103
DMA (daily moving average) of Nif5getf 544103
| DMA period | DMA value |
| 5 day DMA | 65.03 |
| 12 day DMA | 64.71 |
| 20 day DMA | 64.52 |
| 35 day DMA | 64.23 |
| 50 day DMA | 64.01 |
| 100 day DMA | 62.97 |
| 150 day DMA | 61.14 |
| 200 day DMA |
EMA (exponential moving average) of Nif5getf 544103
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.1 | 64.79 | 64.86 |
| 12 day EMA | 64.8 | 64.63 | 64.63 |
| 20 day EMA | 64.59 | 64.47 | 64.45 |
| 35 day EMA | 64.31 | 64.23 | 64.21 |
| 50 day EMA | 64.06 | 63.99 | 63.96 |
SMA (simple moving average) of Nif5getf 544103
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.03 | 64.79 | 64.8 |
| 12 day SMA | 64.71 | 64.59 | 64.58 |
| 20 day SMA | 64.52 | 64.47 | 64.46 |
| 35 day SMA | 64.23 | 64.15 | 64.12 |
| 50 day SMA | 64.01 | 63.97 | 63.96 |
| 100 day SMA | 62.97 | 62.9 | 62.84 |
| 150 day SMA | 61.14 | 61.08 | 61.04 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.