Login or Join
HomepageNif5getf 544103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nif5getf 544103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nif5getf
Strong Daily Stock price targets for Nif5getf 544103 are 66.34 and 67.6
| Daily Target 1 | 65.32 |
| Daily Target 2 | 66.09 |
| Daily Target 3 | 66.576666666667 |
| Daily Target 4 | 67.35 |
| Daily Target 5 | 67.84 |
Daily price and volume Nif5getf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 66.87 (1.55%) | 65.80 | 65.80 - 67.06 | 1.2745 times | Wed 02 September 2026 | 65.85 (-0.18%) | 65.97 | 65.85 - 65.97 | 1.1104 times | Fri 07 August 2026 | 65.97 (-1.83%) | 65.97 | 65.97 - 65.97 | 0.0111 times | Wed 05 August 2026 | 67.20 (0.45%) | 66.90 | 66.90 - 67.20 | 0.0617 times | Mon 03 August 2026 | 66.90 (2.32%) | 66.90 | 66.90 - 66.90 | 0.037 times | Wed 01 July 2026 | 65.38 (-1.79%) | 66.34 | 65.38 - 66.34 | 0.0025 times | Mon 29 June 2026 | 66.57 (2.34%) | 66.57 | 66.57 - 66.57 | 0.0025 times | Tue 23 June 2026 | 65.05 (-0.87%) | 65.05 | 65.05 - 65.05 | 0.0975 times | Fri 19 June 2026 | 65.62 (-0.18%) | 65.74 | 65.62 - 65.74 | 3.7014 times | Thu 18 June 2026 | 65.74 (1.26%) | 65.74 | 65.74 - 65.74 | 3.7014 times | Fri 12 June 2026 | 64.92 (-1.41%) | 65.84 | 64.92 - 65.84 | 0.0543 times |
Weekly price and charts Nif5getf
Strong weekly Stock price targets for Nif5getf 544103 are 66.34 and 67.6
| Weekly Target 1 | 65.32 |
| Weekly Target 2 | 66.09 |
| Weekly Target 3 | 66.576666666667 |
| Weekly Target 4 | 67.35 |
| Weekly Target 5 | 67.84 |
Weekly price and volumes for Nif5getf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 66.87 (1.36%) | 65.97 | 65.80 - 67.06 | 0.8325 times | Fri 07 August 2026 | 65.97 (0.9%) | 66.90 | 65.97 - 67.20 | 0.0383 times | Wed 01 July 2026 | 65.38 (0.51%) | 66.57 | 65.38 - 66.57 | 0.0017 times | Tue 23 June 2026 | 65.05 (-0.87%) | 65.05 | 65.05 - 65.05 | 0.034 times | Fri 19 June 2026 | 65.62 (1.08%) | 65.74 | 65.62 - 65.74 | 2.5842 times | Fri 12 June 2026 | 64.92 (0.65%) | 64.46 | 64.46 - 65.85 | 1.7646 times | Mon 11 May 2026 | 64.50 (0.09%) | 64.50 | 64.50 - 64.50 | 1.0768 times | Tue 05 May 2026 | 64.44 (-0.05%) | 65.10 | 64.44 - 65.10 | 2.8039 times | Wed 29 April 2026 | 64.47 (-1.95%) | 64.47 | 64.47 - 64.47 | 0.8614 times | Thu 23 April 2026 | 65.75 (1.72%) | 65.04 | 65.04 - 65.75 | 0.0026 times | Thu 16 April 2026 | 64.64 (-0.15%) | 65.44 | 64.64 - 65.44 | 0.6491 times |
Monthly price and charts Nif5getf
Strong monthly Stock price targets for Nif5getf 544103 are 66.34 and 67.6
| Monthly Target 1 | 65.32 |
| Monthly Target 2 | 66.09 |
| Monthly Target 3 | 66.576666666667 |
| Monthly Target 4 | 67.35 |
| Monthly Target 5 | 67.84 |
Monthly price and volumes Nif5getf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 66.87 (1.36%) | 65.97 | 65.80 - 67.06 | 0.0159 times | Fri 07 August 2026 | 65.97 (0.9%) | 66.90 | 65.97 - 67.20 | 0.0007 times | Wed 01 July 2026 | 65.38 (-1.79%) | 66.34 | 65.38 - 66.34 | 0 times | Mon 29 June 2026 | 66.57 (3.27%) | 64.62 | 64.61 - 66.57 | 0.0509 times | Mon 25 May 2026 | 64.46 (-0.02%) | 65.10 | 64.44 - 65.10 | 0.1072 times | Wed 29 April 2026 | 64.47 (-0.09%) | 63.09 | 63.09 - 65.75 | 0.0462 times | Mon 30 March 2026 | 64.53 (1.02%) | 63.60 | 63.20 - 65.68 | 0.0597 times | Tue 24 February 2026 | 63.88 (-0.73%) | 64.32 | 63.30 - 65.17 | 0.0091 times | Wed 21 January 2026 | 64.35 (1.84%) | 63.81 | 63.70 - 64.35 | 0.1245 times | Mon 29 December 2025 | 63.19 (-0.44%) | 63.11 | 63.11 - 64.46 | 9.5858 times | Fri 28 November 2025 | 63.47 (1.12%) | 64.39 | 62.92 - 64.41 | 0.0202 times |
Indicator Analysis of Nif5getf
Please login to view indicator analysis. or View indicator analysis of Nif5getf 544103 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nif5getf 544103
DMA (daily moving average) of Nif5getf 544103
| DMA period | DMA value |
| 5 day DMA | 66.56 |
| 12 day DMA | 65.99 |
| 20 day DMA | 65.53 |
| 35 day DMA | 65.15 |
| 50 day DMA | 64.75 |
| 100 day DMA | 64.01 |
| 150 day DMA | 62.23 |
| 200 day DMA |
EMA (exponential moving average) of Nif5getf 544103
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.38 | 66.13 | 66.27 |
| 12 day EMA | 66 | 65.84 | 65.84 |
| 20 day EMA | 65.68 | 65.55 | 65.52 |
| 35 day EMA | 65.23 | 65.13 | 65.09 |
| 50 day EMA | 64.83 | 64.75 | 64.71 |
SMA (simple moving average) of Nif5getf 544103
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.56 | 66.26 | 66.4 |
| 12 day SMA | 65.99 | 65.81 | 65.69 |
| 20 day SMA | 65.53 | 65.41 | 65.39 |
| 35 day SMA | 65.15 | 65.07 | 65.01 |
| 50 day SMA | 64.75 | 64.7 | 64.65 |
| 100 day SMA | 64.01 | 63.97 | 63.93 |
| 150 day SMA | 62.23 | 62.16 | 62.09 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.