Nif5getf 544103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINif5getf 544103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nif5getf Strong Daily Stock price targets for Nif5getf 544103 are 64.41 and 64.41 | Daily Target 1 | 64.41 | | Daily Target 2 | 64.41 | | Daily Target 3 | 64.41 | | Daily Target 4 | 64.41 | | Daily Target 5 | 64.41 |
Daily price and volume Nif5getf
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
64.41 (2.37%) |
64.41 |
64.41 - 64.41 |
0.0403 times |
Tue 18 November 2025 |
62.92 (-1.13%) |
62.92 |
62.92 - 62.92 |
0.22 times |
Tue 11 November 2025 |
63.64 (1.11%) |
63.64 |
63.64 - 63.64 |
0.1834 times |
Mon 10 November 2025 |
62.94 (-1.92%) |
64.10 |
62.94 - 64.10 |
3.8651 times |
Fri 07 November 2025 |
64.17 (2.23%) |
64.39 |
62.96 - 64.39 |
1.0011 times |
Fri 31 October 2025 |
62.77 (-0.21%) |
62.77 |
62.77 - 62.77 |
0.0037 times |
Thu 30 October 2025 |
62.90 (-1.99%) |
63.02 |
62.90 - 63.02 |
3.667 times |
Tue 28 October 2025 |
64.18 (-0.16%) |
64.18 |
64.18 - 64.18 |
0.0037 times |
Mon 27 October 2025 |
64.28 (0.08%) |
64.28 |
64.28 - 64.28 |
0.0183 times |
Thu 23 October 2025 |
64.23 (2.23%) |
64.23 |
62.96 - 64.23 |
0.9974 times |
Thu 16 October 2025 |
62.83 (-2.09%) |
62.83 |
62.83 - 62.83 |
0.0037 times |
Weekly price and charts Nif5getf Strong weekly Stock price targets for Nif5getf 544103 are 63.67 and 65.16 | Weekly Target 1 | 62.42 | | Weekly Target 2 | 63.42 | | Weekly Target 3 | 63.913333333333 | | Weekly Target 4 | 64.91 | | Weekly Target 5 | 65.4 |
Weekly price and volumes for Nif5getf
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
64.41 (1.21%) |
62.92 |
62.92 - 64.41 |
0.0643 times |
Tue 11 November 2025 |
63.64 (-0.83%) |
64.10 |
62.94 - 64.10 |
0.9993 times |
Fri 07 November 2025 |
64.17 (2.23%) |
64.39 |
62.96 - 64.39 |
0.2471 times |
Fri 31 October 2025 |
62.77 (-2.27%) |
64.28 |
62.77 - 64.28 |
0.9115 times |
Thu 23 October 2025 |
64.23 (2.23%) |
64.23 |
62.96 - 64.23 |
0.2462 times |
Thu 16 October 2025 |
62.83 (-2.09%) |
64.17 |
62.83 - 64.17 |
0.0272 times |
Fri 10 October 2025 |
64.17 (2.33%) |
64.18 |
62.71 - 64.18 |
0.3476 times |
Fri 03 October 2025 |
62.71 (0.22%) |
62.51 |
62.51 - 64.00 |
0.1711 times |
Fri 26 September 2025 |
62.57 (-0.52%) |
62.90 |
62.54 - 64.14 |
5.9576 times |
Fri 05 September 2025 |
62.90 (-0.47%) |
62.28 |
62.28 - 62.90 |
1.0282 times |
Fri 29 August 2025 |
63.20 (1.17%) |
62.93 |
62.93 - 70.00 |
0.2688 times |
Monthly price and charts Nif5getf Strong monthly Stock price targets for Nif5getf 544103 are 63.67 and 65.16 | Monthly Target 1 | 62.42 | | Monthly Target 2 | 63.42 | | Monthly Target 3 | 63.913333333333 | | Monthly Target 4 | 64.91 | | Monthly Target 5 | 65.4 |
Monthly price and volumes Nif5getf
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
64.41 (2.61%) |
64.39 |
62.92 - 64.41 |
0.8497 times |
Fri 31 October 2025 |
62.77 (-1.71%) |
63.88 |
62.71 - 64.28 |
1.0674 times |
Tue 30 September 2025 |
63.86 (1.04%) |
62.28 |
62.28 - 64.14 |
4.566 times |
Fri 29 August 2025 |
63.20 (0.72%) |
62.88 |
62.11 - 70.00 |
0.3228 times |
Mon 28 July 2025 |
62.75 (-0.11%) |
70.00 |
62.68 - 70.00 |
0.0745 times |
Mon 30 June 2025 |
62.82 (0.5%) |
62.55 |
62.55 - 62.82 |
0.1502 times |
Wed 28 May 2025 |
62.51 (0.71%) |
62.15 |
61.81 - 63.09 |
0.7541 times |
Wed 30 April 2025 |
62.07 (1.16%) |
61.25 |
61.25 - 62.07 |
0.5874 times |
Mon 24 March 2025 |
61.36 (2.27%) |
61.36 |
61.36 - 61.36 |
1.4154 times |
Tue 18 February 2025 |
60.00 (0.59%) |
60.35 |
59.29 - 60.35 |
0.2124 times |
Wed 29 January 2025 |
59.65 (0.95%) |
59.65 |
59.65 - 59.65 |
0.1584 times |
DMA SMA EMA moving averages of Nif5getf 544103
DMA (daily moving average) of Nif5getf 544103
| DMA period | DMA value | | 5 day DMA | 63.62 | | 12 day DMA | 63.62 | | 20 day DMA | 63.5 | | 35 day DMA | 63.23 | | 50 day DMA | 63.19 | | 100 day DMA | 60.74 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nif5getf 544103
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.66 | 63.29 | 63.47 | | 12 day EMA | 63.56 | 63.4 | 63.49 | | 20 day EMA | 63.45 | 63.35 | 63.4 | | 35 day EMA | 63.26 | 63.19 | 63.21 | | 50 day EMA | 63.05 | 62.99 | 62.99 |
SMA (simple moving average) of Nif5getf 544103
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.62 | 63.29 | 63.28 | | 12 day SMA | 63.62 | 63.6 | 63.58 | | 20 day SMA | 63.5 | 63.43 | 63.43 | | 35 day SMA | 63.23 | 63.19 | 63.4 | | 50 day SMA | 63.19 | 63.14 | 63.11 | | 100 day SMA | 60.74 | 60.66 | 60.58 | | 150 day SMA | | 200 day SMA |
|
|
