Login or Join
HomepageNifitetf 544102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifitetf 544102 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nifitetf
Strong Daily Stock price targets for Nifitetf 544102 are 303.71 and 303.71
| Daily Target 1 | 303.71 |
| Daily Target 2 | 303.71 |
| Daily Target 3 | 303.71 |
| Daily Target 4 | 303.71 |
| Daily Target 5 | 303.71 |
Daily price and volume Nifitetf
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 303.71 (-0.5%) | 303.71 | 303.71 - 303.71 | 0.1241 times | Mon 13 July 2026 | 305.23 (2.31%) | 305.23 | 305.23 - 305.23 | 0.1034 times | Thu 09 July 2026 | 298.33 (2.87%) | 288.05 | 288.05 - 298.33 | 0.5274 times | Wed 08 July 2026 | 290.00 (-0.28%) | 293.00 | 287.44 - 293.00 | 1.1065 times | Fri 03 July 2026 | 290.81 (2.39%) | 289.25 | 287.00 - 291.81 | 2.8128 times | Thu 02 July 2026 | 284.02 (4.04%) | 281.50 | 279.78 - 284.02 | 0.5584 times | Wed 01 July 2026 | 273.00 (-1.53%) | 275.00 | 273.00 - 275.00 | 0.0931 times | Tue 30 June 2026 | 277.24 (-2.52%) | 283.00 | 277.24 - 283.00 | 3.0403 times | Mon 29 June 2026 | 284.41 (-2.34%) | 284.73 | 284.41 - 285.16 | 0.4447 times | Thu 25 June 2026 | 291.22 (0.25%) | 290.49 | 290.49 - 291.22 | 1.1892 times | Tue 23 June 2026 | 290.49 (0.21%) | 288.00 | 283.10 - 290.49 | 3.3092 times |
Weekly price and charts Nifitetf
Strong weekly Stock price targets for Nifitetf 544102 are 302.95 and 304.47
| Weekly Target 1 | 302.7 |
| Weekly Target 2 | 303.2 |
| Weekly Target 3 | 304.21666666667 |
| Weekly Target 4 | 304.72 |
| Weekly Target 5 | 305.74 |
Weekly price and volumes for Nifitetf
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 303.71 (1.8%) | 305.23 | 303.71 - 305.23 | 0.0566 times | Thu 09 July 2026 | 298.33 (2.59%) | 293.00 | 287.44 - 298.33 | 0.4068 times | Fri 03 July 2026 | 290.81 (-0.14%) | 284.73 | 273.00 - 291.81 | 1.7302 times | Thu 25 June 2026 | 291.22 (0.17%) | 291.05 | 283.10 - 293.50 | 1.2101 times | Fri 19 June 2026 | 290.73 (-1.32%) | 298.00 | 281.11 - 300.00 | 4.3872 times | Fri 12 June 2026 | 294.63 (-5.6%) | 300.25 | 291.03 - 300.25 | 0.139 times | Wed 03 June 2026 | 312.12 (2.39%) | 305.00 | 305.00 - 315.82 | 0.1468 times | Fri 29 May 2026 | 304.83 (-0.23%) | 301.72 | 301.72 - 312.33 | 0.6411 times | Tue 19 May 2026 | 305.52 (6.68%) | 295.40 | 295.00 - 309.00 | 0.2523 times | Thu 14 May 2026 | 286.40 (-6.66%) | 307.00 | 286.40 - 308.70 | 1.0299 times | Fri 08 May 2026 | 306.82 (-0.37%) | 307.95 | 302.44 - 307.95 | 0.4892 times |
Monthly price and charts Nifitetf
Strong monthly Stock price targets for Nifitetf 544102 are 288.36 and 320.59
| Monthly Target 1 | 261.75 |
| Monthly Target 2 | 282.73 |
| Monthly Target 3 | 293.98 |
| Monthly Target 4 | 314.96 |
| Monthly Target 5 | 326.21 |
Monthly price and volumes Nifitetf
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 303.71 (9.55%) | 275.00 | 273.00 - 305.23 | 0.3323 times | Tue 30 June 2026 | 277.24 (-9.05%) | 305.00 | 277.24 - 315.82 | 1.6916 times | Fri 29 May 2026 | 304.83 (-1.01%) | 307.95 | 286.40 - 312.33 | 0.6045 times | Thu 30 April 2026 | 307.95 (2.26%) | 325.03 | 297.15 - 334.40 | 0.8432 times | Mon 30 March 2026 | 301.14 (-7.43%) | 314.00 | 296.21 - 324.89 | 1.3974 times | Fri 27 February 2026 | 325.30 (-17.64%) | 390.00 | 311.00 - 397.00 | 2.3355 times | Wed 21 January 2026 | 394.99 (-3.37%) | 405.00 | 392.55 - 407.13 | 0.2013 times | Tue 30 December 2025 | 408.76 (6.28%) | 392.26 | 392.26 - 411.76 | 0.2484 times | Tue 25 November 2025 | 384.62 (2.48%) | 363.35 | 363.35 - 386.19 | 1.091 times | Mon 27 October 2025 | 375.30 (7.94%) | 349.42 | 344.23 - 379.70 | 1.2548 times | Tue 30 September 2025 | 347.69 (-5.33%) | 367.25 | 347.66 - 374.91 | 2.629 times |
Indicator Analysis of Nifitetf
Please login to view indicator analysis. or View indicator analysis of Nifitetf 544102 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifitetf 544102
DMA (daily moving average) of Nifitetf 544102
| DMA period | DMA value |
| 5 day DMA | 297.62 |
| 12 day DMA | 289.86 |
| 20 day DMA | 294.19 |
| 35 day DMA | 297.85 |
| 50 day DMA | 304.69 |
| 100 day DMA | 331.82 |
| 150 day DMA | 344.16 |
| 200 day DMA | 351.84 |
EMA (exponential moving average) of Nifitetf 544102
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.22 | 295.48 | 290.6 |
| 12 day EMA | 294.23 | 292.51 | 290.2 |
| 20 day EMA | 294.9 | 293.97 | 292.78 |
| 35 day EMA | 298.82 | 298.53 | 298.14 |
| 50 day EMA | 303.91 | 303.92 | 303.87 |
SMA (simple moving average) of Nifitetf 544102
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.62 | 293.68 | 287.23 |
| 12 day SMA | 289.86 | 288.78 | 288.35 |
| 20 day SMA | 294.19 | 294.24 | 294.25 |
| 35 day SMA | 297.85 | 298.2 | 298.58 |
| 50 day SMA | 304.69 | 304.58 | 304.74 |
| 100 day SMA | 331.82 | 332.26 | 332.7 |
| 150 day SMA | 344.16 | 344.82 | 345.47 |
| 200 day SMA | 351.84 | 352.41 | 352.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.