Login or Join
HomepageNifitetf 544102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifitetf 544102 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nifitetf
Strong Daily Stock price targets for Nifitetf 544102 are 319.75 and 324.24
| Daily Target 1 | 319 |
| Daily Target 2 | 320.49 |
| Daily Target 3 | 323.48666666667 |
| Daily Target 4 | 324.98 |
| Daily Target 5 | 327.98 |
Daily price and volume Nifitetf
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 321.99 (0.6%) | 326.48 | 321.99 - 326.48 | 1.4828 times | Thu 27 August 2026 | 320.08 (-1.01%) | 320.74 | 320.08 - 320.74 | 0.0245 times | Wed 26 August 2026 | 323.34 (0.61%) | 323.34 | 323.34 - 323.34 | 0.0123 times | Tue 25 August 2026 | 321.39 (-0.36%) | 320.74 | 320.74 - 321.39 | 0.7966 times | Mon 24 August 2026 | 322.54 (3.64%) | 322.77 | 322.54 - 323.70 | 0.098 times | Fri 21 August 2026 | 311.21 (-2.14%) | 314.00 | 311.13 - 317.00 | 1.3358 times | Tue 18 August 2026 | 318.00 (-2.75%) | 318.00 | 318.00 - 318.00 | 0.6373 times | Fri 14 August 2026 | 327.00 (-0.15%) | 327.00 | 327.00 - 327.00 | 1.9608 times | Wed 12 August 2026 | 327.50 (-1.06%) | 331.00 | 327.50 - 331.00 | 3.0637 times | Mon 10 August 2026 | 331.00 (-0.2%) | 331.95 | 331.00 - 331.95 | 0.5882 times | Fri 07 August 2026 | 331.65 (2.52%) | 325.00 | 325.00 - 334.52 | 34.4485 times |
Weekly price and charts Nifitetf
Strong weekly Stock price targets for Nifitetf 544102 are 319.75 and 324.24
| Weekly Target 1 | 319 |
| Weekly Target 2 | 320.49 |
| Weekly Target 3 | 323.48666666667 |
| Weekly Target 4 | 324.98 |
| Weekly Target 5 | 327.98 |
Weekly price and volumes for Nifitetf
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 321.99 (0.6%) | 326.48 | 321.99 - 326.48 | 0.1705 times | Thu 27 August 2026 | 320.08 (2.85%) | 322.77 | 320.08 - 323.70 | 0.1071 times | Fri 21 August 2026 | 311.21 (-4.83%) | 318.00 | 311.13 - 318.00 | 0.2268 times | Fri 14 August 2026 | 327.00 (-1.4%) | 331.95 | 327.00 - 331.95 | 0.6453 times | Fri 07 August 2026 | 331.65 (2.92%) | 320.24 | 320.24 - 334.52 | 5.0578 times | Fri 31 July 2026 | 322.24 (7.99%) | 310.10 | 310.10 - 332.36 | 1.5399 times | Fri 24 July 2026 | 298.40 (-0.13%) | 308.50 | 298.40 - 309.54 | 1.027 times | Wed 15 July 2026 | 298.79 (0.15%) | 305.23 | 298.03 - 305.23 | 0.0564 times | Thu 09 July 2026 | 298.33 (2.59%) | 293.00 | 287.44 - 298.33 | 0.2226 times | Fri 03 July 2026 | 290.81 (-0.14%) | 284.73 | 273.00 - 291.81 | 0.9467 times | Thu 25 June 2026 | 291.22 (0.17%) | 291.05 | 283.10 - 293.50 | 0.6622 times |
Monthly price and charts Nifitetf
Strong monthly Stock price targets for Nifitetf 544102 are 316.56 and 339.95
| Monthly Target 1 | 299.16 |
| Monthly Target 2 | 310.57 |
| Monthly Target 3 | 322.54666666667 |
| Monthly Target 4 | 333.96 |
| Monthly Target 5 | 345.94 |
Monthly price and volumes Nifitetf
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 321.99 (-0.08%) | 320.24 | 311.13 - 334.52 | 2.2251 times | Fri 31 July 2026 | 322.24 (16.23%) | 275.00 | 273.00 - 332.36 | 1.1893 times | Tue 30 June 2026 | 277.24 (-9.05%) | 305.00 | 277.24 - 315.82 | 1.3242 times | Fri 29 May 2026 | 304.83 (-1.01%) | 307.95 | 286.40 - 312.33 | 0.4732 times | Thu 30 April 2026 | 307.95 (2.26%) | 325.03 | 297.15 - 334.40 | 0.6601 times | Mon 30 March 2026 | 301.14 (-7.43%) | 314.00 | 296.21 - 324.89 | 1.0939 times | Fri 27 February 2026 | 325.30 (-17.64%) | 390.00 | 311.00 - 397.00 | 1.8282 times | Wed 21 January 2026 | 394.99 (-3.37%) | 405.00 | 392.55 - 407.13 | 0.1576 times | Tue 30 December 2025 | 408.76 (6.28%) | 392.26 | 392.26 - 411.76 | 0.1944 times | Tue 25 November 2025 | 384.62 (2.48%) | 363.35 | 363.35 - 386.19 | 0.854 times | Mon 27 October 2025 | 375.30 (7.94%) | 349.42 | 344.23 - 379.70 | 0.9823 times |
Indicator Analysis of Nifitetf
Please login to view indicator analysis. or View indicator analysis of Nifitetf 544102 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifitetf 544102
DMA (daily moving average) of Nifitetf 544102
| DMA period | DMA value |
| 5 day DMA | 321.87 |
| 12 day DMA | 323.27 |
| 20 day DMA | 322.09 |
| 35 day DMA | 309.86 |
| 50 day DMA | 306.77 |
| 100 day DMA | 317.28 |
| 150 day DMA | 335 |
| 200 day DMA | 344.47 |
EMA (exponential moving average) of Nifitetf 544102
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.49 | 321.24 | 321.82 |
| 12 day EMA | 321.36 | 321.24 | 321.45 |
| 20 day EMA | 319.1 | 318.8 | 318.67 |
| 35 day EMA | 314.58 | 314.14 | 313.79 |
| 50 day EMA | 308.14 | 307.57 | 307.06 |
SMA (simple moving average) of Nifitetf 544102
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.87 | 319.71 | 319.3 |
| 12 day SMA | 323.27 | 323.87 | 324.7 |
| 20 day SMA | 322.09 | 321.07 | 320.37 |
| 35 day SMA | 309.86 | 308.95 | 308.11 |
| 50 day SMA | 306.77 | 306.47 | 306.12 |
| 100 day SMA | 317.28 | 318 | 318.73 |
| 150 day SMA | 335 | 335.22 | 335.49 |
| 200 day SMA | 344.47 | 344.57 | 344.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.