Login or Join
HomepageNifitetf 544102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifitetf 544102 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nifitetf
Strong Daily Stock price targets for Nifitetf 544102 are 299.32 and 308.58
| Daily Target 1 | 297.48 |
| Daily Target 2 | 301.16 |
| Daily Target 3 | 306.74333333333 |
| Daily Target 4 | 310.42 |
| Daily Target 5 | 316 |
Daily price and volume Nifitetf
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 304.83 (0.07%) | 308.00 | 303.07 - 312.33 | 2.0223 times | Mon 25 May 2026 | 304.61 (-0.3%) | 301.72 | 301.72 - 304.61 | 1.067 times | Tue 19 May 2026 | 305.52 (2.92%) | 307.45 | 305.15 - 309.00 | 1.067 times | Mon 18 May 2026 | 296.86 (3.65%) | 295.40 | 295.00 - 296.86 | 0.1489 times | Thu 14 May 2026 | 286.40 (-3.24%) | 289.90 | 286.40 - 290.00 | 0.2357 times | Tue 12 May 2026 | 296.00 (-4.11%) | 304.00 | 295.50 - 304.00 | 4.6898 times | Mon 11 May 2026 | 308.70 (0.61%) | 307.00 | 307.00 - 308.70 | 0.0372 times | Fri 08 May 2026 | 306.82 (1.45%) | 306.82 | 306.82 - 306.82 | 0.0248 times | Thu 07 May 2026 | 302.44 (-1.16%) | 306.00 | 302.44 - 306.00 | 0.4467 times | Wed 06 May 2026 | 306.00 (1.06%) | 306.00 | 306.00 - 306.00 | 0.2605 times | Mon 04 May 2026 | 302.80 (-1.67%) | 307.95 | 302.44 - 307.95 | 1.6253 times |
Weekly price and charts Nifitetf
Strong weekly Stock price targets for Nifitetf 544102 are 303.28 and 313.89
| Weekly Target 1 | 295.68 |
| Weekly Target 2 | 300.26 |
| Weekly Target 3 | 306.29333333333 |
| Weekly Target 4 | 310.87 |
| Weekly Target 5 | 316.9 |
Weekly price and volumes for Nifitetf
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 304.83 (-0.23%) | 301.72 | 301.72 - 312.33 | 0.7759 times | Tue 19 May 2026 | 305.52 (6.68%) | 295.40 | 295.00 - 309.00 | 0.3054 times | Thu 14 May 2026 | 286.40 (-6.66%) | 307.00 | 286.40 - 308.70 | 1.2465 times | Fri 08 May 2026 | 306.82 (-0.37%) | 307.95 | 302.44 - 307.95 | 0.5921 times | Thu 30 April 2026 | 307.95 (2.98%) | 315.00 | 301.36 - 323.95 | 2.0567 times | Fri 24 April 2026 | 299.04 (-9.79%) | 331.50 | 297.15 - 331.50 | 1.4864 times | Fri 17 April 2026 | 331.50 (2.07%) | 320.80 | 320.80 - 331.50 | 0.0654 times | Fri 10 April 2026 | 324.78 (5.19%) | 307.13 | 301.14 - 334.40 | 0.6482 times | Fri 27 March 2026 | 308.75 (1.57%) | 313.00 | 308.74 - 313.00 | 0.2119 times | Fri 20 March 2026 | 303.97 (0.6%) | 301.34 | 296.21 - 313.36 | 2.6114 times | Fri 13 March 2026 | 302.17 (-3.77%) | 314.02 | 302.17 - 314.02 | 0.3802 times |
Monthly price and charts Nifitetf
Strong monthly Stock price targets for Nifitetf 544102 are 282.65 and 308.58
| Monthly Target 1 | 275.26 |
| Monthly Target 2 | 290.04 |
| Monthly Target 3 | 301.18666666667 |
| Monthly Target 4 | 315.97 |
| Monthly Target 5 | 327.12 |
Monthly price and volumes Nifitetf
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 304.83 (-1.01%) | 307.95 | 286.40 - 312.33 | 0.4751 times | Thu 30 April 2026 | 307.95 (2.26%) | 325.03 | 297.15 - 334.40 | 0.6627 times | Mon 30 March 2026 | 301.14 (-7.43%) | 314.00 | 296.21 - 324.89 | 1.0983 times | Fri 27 February 2026 | 325.30 (-17.64%) | 390.00 | 311.00 - 397.00 | 1.8355 times | Wed 21 January 2026 | 394.99 (-3.37%) | 405.00 | 392.55 - 407.13 | 0.1582 times | Tue 30 December 2025 | 408.76 (6.28%) | 392.26 | 392.26 - 411.76 | 0.1952 times | Tue 25 November 2025 | 384.62 (2.48%) | 363.35 | 363.35 - 386.19 | 0.8574 times | Mon 27 October 2025 | 375.30 (7.94%) | 349.42 | 344.23 - 379.70 | 0.9862 times | Tue 30 September 2025 | 347.69 (-5.33%) | 367.25 | 347.66 - 374.91 | 2.0662 times | Fri 29 August 2025 | 367.25 (0.34%) | 362.00 | 354.04 - 379.98 | 1.6651 times | Thu 31 July 2025 | 366.01 (-8.35%) | 400.00 | 360.75 - 400.00 | 2.9105 times |
Indicator Analysis of Nifitetf
Please login to view indicator analysis. or View indicator analysis of Nifitetf 544102 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifitetf 544102
DMA (daily moving average) of Nifitetf 544102
| DMA period | DMA value |
| 5 day DMA | 299.64 |
| 12 day DMA | 302.41 |
| 20 day DMA | 307.15 |
| 35 day DMA | 310.56 |
| 50 day DMA | 315.14 |
| 100 day DMA | 345.03 |
| 150 day DMA | 355.2 |
| 200 day DMA | 364.85 |
EMA (exponential moving average) of Nifitetf 544102
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.66 | 301.57 | 300.05 |
| 12 day EMA | 303.56 | 303.33 | 303.1 |
| 20 day EMA | 306.68 | 306.88 | 307.12 |
| 35 day EMA | 312.97 | 313.45 | 313.97 |
| 50 day EMA | 319.44 | 320.04 | 320.67 |
SMA (simple moving average) of Nifitetf 544102
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.64 | 297.88 | 298.7 |
| 12 day SMA | 302.41 | 302.59 | 302.6 |
| 20 day SMA | 307.15 | 308.49 | 309.57 |
| 35 day SMA | 310.56 | 310.48 | 310.7 |
| 50 day SMA | 315.14 | 316.41 | 317.92 |
| 100 day SMA | 345.03 | 345.59 | 346.13 |
| 150 day SMA | 355.2 | 355.46 | 355.76 |
| 200 day SMA | 364.85 | 365.58 | 366.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.