Login or Join
HomepageNifitetf 544102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifitetf 544102 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nifitetf
Strong Daily Stock price targets for Nifitetf 544102 are 325.03 and 325.03
| Daily Target 1 | 325.03 |
| Daily Target 2 | 325.03 |
| Daily Target 3 | 325.03 |
| Daily Target 4 | 325.03 |
| Daily Target 5 | 325.03 |
Daily price and volume Nifitetf
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 325.03 (7.93%) | 325.03 | 325.03 - 325.03 | 0.2967 times | Mon 30 March 2026 | 301.14 (-2.46%) | 307.13 | 301.14 - 308.58 | 0.5836 times | Fri 27 March 2026 | 308.75 (-1.36%) | 313.00 | 308.74 - 313.00 | 0.6528 times | Wed 25 March 2026 | 313.00 (2.97%) | 313.00 | 313.00 - 313.00 | 0.0198 times | Fri 20 March 2026 | 303.97 (1.99%) | 303.97 | 303.97 - 303.97 | 0.0099 times | Thu 19 March 2026 | 298.03 (-4.89%) | 310.00 | 296.21 - 310.10 | 1.3353 times | Wed 18 March 2026 | 313.36 (4%) | 304.31 | 304.30 - 313.36 | 6.9238 times | Tue 17 March 2026 | 301.30 (-0.01%) | 301.30 | 301.30 - 301.30 | 0.0099 times | Mon 16 March 2026 | 301.34 (-0.27%) | 301.34 | 301.34 - 301.34 | 0.0099 times | Fri 13 March 2026 | 302.17 (-3.21%) | 304.40 | 302.17 - 304.40 | 0.1583 times | Thu 12 March 2026 | 312.18 (-0.59%) | 312.18 | 312.18 - 312.18 | 0.3066 times |
Weekly price and charts Nifitetf
Strong weekly Stock price targets for Nifitetf 544102 are 313.09 and 336.98
| Weekly Target 1 | 293.18 |
| Weekly Target 2 | 309.1 |
| Weekly Target 3 | 317.06666666667 |
| Weekly Target 4 | 332.99 |
| Weekly Target 5 | 340.96 |
Weekly price and volumes for Nifitetf
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 325.03 (5.27%) | 307.13 | 301.14 - 325.03 | 0.1507 times | Fri 27 March 2026 | 308.75 (1.57%) | 313.00 | 308.74 - 313.00 | 0.1151 times | Fri 20 March 2026 | 303.97 (0.6%) | 301.34 | 296.21 - 313.36 | 1.4187 times | Fri 13 March 2026 | 302.17 (-3.77%) | 314.02 | 302.17 - 314.02 | 0.2065 times | Thu 05 March 2026 | 314.02 (-3.47%) | 314.00 | 311.56 - 324.89 | 1.8266 times | Fri 27 February 2026 | 325.30 (-5.44%) | 325.00 | 311.00 - 350.00 | 4.3677 times | Thu 19 February 2026 | 344.00 (-0.29%) | 347.24 | 340.24 - 347.24 | 0.8905 times | Fri 13 February 2026 | 345.00 (-9.21%) | 372.00 | 331.89 - 372.00 | 0.4791 times | Fri 06 February 2026 | 379.99 (-3.8%) | 390.00 | 375.00 - 397.00 | 0.3911 times | Wed 21 January 2026 | 394.99 (-2.98%) | 407.01 | 394.99 - 407.01 | 0.1541 times | Fri 16 January 2026 | 407.13 (-0.4%) | 405.00 | 392.55 - 407.13 | 0.3741 times |
Monthly price and charts Nifitetf
Strong monthly Stock price targets for Nifitetf 544102 are 325.03 and 325.03
| Monthly Target 1 | 325.03 |
| Monthly Target 2 | 325.03 |
| Monthly Target 3 | 325.03 |
| Monthly Target 4 | 325.03 |
| Monthly Target 5 | 325.03 |
Monthly price and volumes Nifitetf
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 325.03 (7.93%) | 325.03 | 325.03 - 325.03 | 0.0129 times | Mon 30 March 2026 | 301.14 (-7.43%) | 314.00 | 296.21 - 324.89 | 0.9317 times | Fri 27 February 2026 | 325.30 (-17.64%) | 390.00 | 311.00 - 397.00 | 1.5571 times | Wed 21 January 2026 | 394.99 (-3.37%) | 405.00 | 392.55 - 407.13 | 0.1342 times | Tue 30 December 2025 | 408.76 (6.28%) | 392.26 | 392.26 - 411.76 | 0.1656 times | Tue 25 November 2025 | 384.62 (2.48%) | 363.35 | 363.35 - 386.19 | 0.7274 times | Mon 27 October 2025 | 375.30 (7.94%) | 349.42 | 344.23 - 379.70 | 0.8366 times | Tue 30 September 2025 | 347.69 (-5.33%) | 367.25 | 347.66 - 374.91 | 1.7528 times | Fri 29 August 2025 | 367.25 (0.34%) | 362.00 | 354.04 - 379.98 | 1.4126 times | Thu 31 July 2025 | 366.01 (-8.35%) | 400.00 | 360.75 - 400.00 | 2.469 times | Mon 30 June 2025 | 399.36 (4.1%) | 397.59 | 392.95 - 404.14 | 1.4156 times |
Indicator Analysis of Nifitetf
Please login to view indicator analysis. or View indicator analysis of Nifitetf 544102 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifitetf 544102
DMA (daily moving average) of Nifitetf 544102
| DMA period | DMA value |
| 5 day DMA | 310.38 |
| 12 day DMA | 307.86 |
| 20 day DMA | 313.55 |
| 35 day DMA | 342.61 |
| 50 day DMA | 354.16 |
| 100 day DMA | 359.72 |
| 150 day DMA | 364.51 |
| 200 day DMA | 382.64 |
EMA (exponential moving average) of Nifitetf 544102
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.08 | 305.6 | 307.83 |
| 12 day EMA | 312.38 | 310.08 | 311.7 |
| 20 day EMA | 319.25 | 318.64 | 320.48 |
| 35 day EMA | 332.86 | 333.32 | 335.21 |
| 50 day EMA | 350.18 | 351.21 | 353.25 |
SMA (simple moving average) of Nifitetf 544102
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.38 | 304.98 | 307.42 |
| 12 day SMA | 307.86 | 306.94 | 308.25 |
| 20 day SMA | 313.55 | 314.35 | 316.62 |
| 35 day SMA | 342.61 | 345 | 347.78 |
| 50 day SMA | 354.16 | 354.96 | 356.31 |
| 100 day SMA | 359.72 | 360.3 | 361.17 |
| 150 day SMA | 364.51 | 364.94 | 365.58 |
| 200 day SMA | 382.64 | 383.18 | 383.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.