Login or Join
HomepageNifitetf 544102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifitetf 544102 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nifitetf
Strong Daily Stock price targets for Nifitetf 544102 are 336.5 and 336.5
| Daily Target 1 | 336.5 |
| Daily Target 2 | 336.5 |
| Daily Target 3 | 336.5 |
| Daily Target 4 | 336.5 |
| Daily Target 5 | 336.5 |
Daily price and volume Nifitetf
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 336.50 (3.86%) | 336.50 | 336.50 - 336.50 | 0.0146 times | Thu 15 October 2026 | 324.00 (5.43%) | 324.00 | 324.00 - 324.00 | 0.0146 times | Tue 13 October 2026 | 307.30 (2.44%) | 307.30 | 307.30 - 307.30 | 0.0146 times | Mon 05 October 2026 | 299.97 (1.69%) | 299.31 | 299.31 - 299.97 | 0.6579 times | Thu 01 October 2026 | 294.99 (-1.01%) | 294.32 | 291.03 - 297.14 | 2.6462 times | Wed 23 September 2026 | 298.00 (-0.67%) | 300.50 | 298.00 - 300.50 | 2.6901 times | Tue 22 September 2026 | 300.00 (-1.06%) | 300.00 | 300.00 - 300.00 | 0.1608 times | Mon 21 September 2026 | 303.22 (-0.11%) | 303.00 | 299.75 - 304.19 | 2.5585 times | Fri 18 September 2026 | 303.54 (-0.8%) | 306.00 | 300.15 - 306.00 | 1.155 times | Thu 17 September 2026 | 306.00 (-0.04%) | 306.11 | 306.00 - 306.11 | 0.0877 times | Wed 16 September 2026 | 306.11 (-1.72%) | 309.00 | 306.11 - 309.00 | 2.5877 times |
Weekly price and charts Nifitetf
Strong weekly Stock price targets for Nifitetf 544102 are 336.5 and 336.5
| Weekly Target 1 | 336.5 |
| Weekly Target 2 | 336.5 |
| Weekly Target 3 | 336.5 |
| Weekly Target 4 | 336.5 |
| Weekly Target 5 | 336.5 |
Weekly price and volumes for Nifitetf
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 336.50 (3.86%) | 336.50 | 336.50 - 336.50 | 0.0017 times | Thu 15 October 2026 | 324.00 (9.83%) | 299.31 | 299.31 - 324.00 | 0.0776 times | Thu 01 October 2026 | 294.99 (-2.82%) | 303.00 | 291.03 - 304.19 | 0.9095 times | Fri 18 September 2026 | 303.54 (-0.46%) | 319.78 | 300.15 - 319.78 | 0.8105 times | Thu 10 September 2026 | 304.94 (-6.54%) | 318.87 | 303.03 - 318.87 | 0.8815 times | Fri 04 September 2026 | 326.27 (1.93%) | 326.48 | 321.99 - 340.00 | 0.246 times | Thu 27 August 2026 | 320.08 (2.85%) | 322.77 | 320.08 - 323.70 | 0.1255 times | Fri 21 August 2026 | 311.21 (-4.83%) | 318.00 | 311.13 - 318.00 | 0.2658 times | Fri 14 August 2026 | 327.00 (-1.4%) | 331.95 | 327.00 - 331.95 | 0.756 times | Fri 07 August 2026 | 331.65 (2.92%) | 320.24 | 320.24 - 334.52 | 5.926 times | Fri 31 July 2026 | 322.24 (7.99%) | 310.10 | 310.10 - 332.36 | 1.8042 times |
Monthly price and charts Nifitetf
Strong monthly Stock price targets for Nifitetf 544102 are 313.77 and 359.24
| Monthly Target 1 | 275.87 |
| Monthly Target 2 | 306.19 |
| Monthly Target 3 | 321.34333333333 |
| Monthly Target 4 | 351.66 |
| Monthly Target 5 | 366.81 |
Monthly price and volumes Nifitetf
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 336.50 (12.92%) | 294.32 | 291.03 - 336.50 | 0.1182 times | Wed 23 September 2026 | 298.00 (-7.45%) | 340.00 | 298.00 - 340.00 | 0.7344 times | Mon 31 August 2026 | 321.99 (-0.08%) | 320.24 | 311.13 - 334.52 | 2.2738 times | Fri 31 July 2026 | 322.24 (16.23%) | 275.00 | 273.00 - 332.36 | 1.2154 times | Tue 30 June 2026 | 277.24 (-9.05%) | 305.00 | 277.24 - 315.82 | 1.3532 times | Fri 29 May 2026 | 304.83 (-1.01%) | 307.95 | 286.40 - 312.33 | 0.4836 times | Thu 30 April 2026 | 307.95 (2.26%) | 325.03 | 297.15 - 334.40 | 0.6745 times | Mon 30 March 2026 | 301.14 (-7.43%) | 314.00 | 296.21 - 324.89 | 1.1178 times | Fri 27 February 2026 | 325.30 (-17.64%) | 390.00 | 311.00 - 397.00 | 1.8682 times | Wed 21 January 2026 | 394.99 (-3.37%) | 405.00 | 392.55 - 407.13 | 0.161 times | Tue 30 December 2025 | 408.76 (6.28%) | 392.26 | 392.26 - 411.76 | 0.1987 times |
Indicator Analysis of Nifitetf
Please login to view indicator analysis. or View indicator analysis of Nifitetf 544102 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifitetf 544102
DMA (daily moving average) of Nifitetf 544102
| DMA period | DMA value |
| 5 day DMA | 312.55 |
| 12 day DMA | 307.59 |
| 20 day DMA | 312 |
| 35 day DMA | 317.33 |
| 50 day DMA | 313.38 |
| 100 day DMA | 309.6 |
| 150 day DMA | 328.04 |
| 200 day DMA | 339.39 |
EMA (exponential moving average) of Nifitetf 544102
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.49 | 309.49 | 302.23 |
| 12 day EMA | 312.22 | 307.81 | 304.87 |
| 20 day EMA | 311.91 | 309.32 | 307.78 |
| 35 day EMA | 310.67 | 309.15 | 308.28 |
| 50 day EMA | 310.98 | 309.94 | 309.37 |
SMA (simple moving average) of Nifitetf 544102
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.55 | 304.85 | 300.05 |
| 12 day SMA | 307.59 | 304.96 | 303.49 |
| 20 day SMA | 312 | 311.28 | 311.08 |
| 35 day SMA | 317.33 | 316.93 | 316.98 |
| 50 day SMA | 313.38 | 312.11 | 311.17 |
| 100 day SMA | 309.6 | 309.37 | 309.27 |
| 150 day SMA | 328.04 | 328.3 | 328.61 |
| 200 day SMA | 339.39 | 339.61 | 339.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.