Nifitetf 544102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifitetf 544102 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nifitetf Strong Daily Stock price targets for Nifitetf 544102 are 377.97 and 380.71 | Daily Target 1 | 377.39 | | Daily Target 2 | 378.54 | | Daily Target 3 | 380.13 | | Daily Target 4 | 381.28 | | Daily Target 5 | 382.87 |
Daily price and volume Nifitetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
379.69 (4.37%) |
381.72 |
378.98 - 381.72 |
5.8456 times |
Fri 07 November 2025 |
363.78 (-3.07%) |
363.35 |
363.35 - 365.72 |
0.2704 times |
Mon 27 October 2025 |
375.30 (0.48%) |
379.70 |
375.30 - 379.70 |
0.2163 times |
Thu 23 October 2025 |
373.49 (2.33%) |
374.00 |
373.35 - 374.00 |
0.0393 times |
Tue 21 October 2025 |
365.00 (0.34%) |
365.00 |
365.00 - 365.00 |
0.0344 times |
Mon 20 October 2025 |
363.75 (0.58%) |
363.75 |
363.75 - 365.75 |
1.529 times |
Fri 17 October 2025 |
361.67 (-0.99%) |
361.67 |
361.67 - 361.67 |
0.0492 times |
Mon 13 October 2025 |
365.28 (-0.83%) |
366.28 |
361.95 - 366.28 |
0.2852 times |
Fri 10 October 2025 |
368.32 (3.12%) |
365.87 |
365.87 - 368.32 |
0.0147 times |
Mon 06 October 2025 |
357.18 (1.87%) |
353.34 |
353.34 - 365.00 |
1.7158 times |
Fri 03 October 2025 |
350.63 (0.15%) |
349.96 |
348.00 - 351.01 |
2.2812 times |
Weekly price and charts Nifitetf Strong weekly Stock price targets for Nifitetf 544102 are 377.97 and 380.71 | Weekly Target 1 | 377.39 | | Weekly Target 2 | 378.54 | | Weekly Target 3 | 380.13 | | Weekly Target 4 | 381.28 | | Weekly Target 5 | 382.87 |
Weekly price and volumes for Nifitetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
379.69 (4.37%) |
381.72 |
378.98 - 381.72 |
1.6368 times |
Fri 07 November 2025 |
363.78 (-2.6%) |
379.70 |
363.35 - 379.70 |
0.1363 times |
Thu 23 October 2025 |
373.49 (3.27%) |
363.75 |
363.75 - 374.00 |
0.4488 times |
Fri 17 October 2025 |
361.67 (-1.81%) |
366.28 |
361.67 - 366.28 |
0.0936 times |
Fri 10 October 2025 |
368.32 (5.05%) |
353.34 |
353.34 - 368.32 |
0.4846 times |
Fri 03 October 2025 |
350.63 (0.67%) |
349.50 |
344.23 - 351.01 |
2.7629 times |
Fri 26 September 2025 |
348.28 (-7.1%) |
367.99 |
347.80 - 369.36 |
1.6382 times |
Fri 19 September 2025 |
374.91 (0.82%) |
371.59 |
369.55 - 374.91 |
0.1046 times |
Wed 10 September 2025 |
371.87 (3.96%) |
359.11 |
354.44 - 373.03 |
2.1834 times |
Fri 05 September 2025 |
357.72 (-2.59%) |
367.25 |
356.78 - 369.57 |
0.5107 times |
Fri 29 August 2025 |
367.25 (2.01%) |
379.98 |
361.05 - 379.98 |
0.5314 times |
Monthly price and charts Nifitetf Strong monthly Stock price targets for Nifitetf 544102 are 371.52 and 389.89 | Monthly Target 1 | 356.55 | | Monthly Target 2 | 368.12 | | Monthly Target 3 | 374.92 | | Monthly Target 4 | 386.49 | | Monthly Target 5 | 393.29 |
Monthly price and volumes Nifitetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
379.69 (1.17%) |
363.35 |
363.35 - 381.72 |
0.4292 times |
Mon 27 October 2025 |
375.30 (7.94%) |
349.42 |
344.23 - 379.70 |
0.6711 times |
Tue 30 September 2025 |
347.69 (-5.33%) |
367.25 |
347.66 - 374.91 |
1.406 times |
Fri 29 August 2025 |
367.25 (0.34%) |
362.00 |
354.04 - 379.98 |
1.1331 times |
Thu 31 July 2025 |
366.01 (-8.35%) |
400.00 |
360.75 - 400.00 |
1.9805 times |
Mon 30 June 2025 |
399.36 (4.1%) |
397.59 |
392.95 - 404.14 |
1.1355 times |
Fri 30 May 2025 |
383.62 (4.23%) |
365.40 |
364.91 - 393.62 |
0.6035 times |
Wed 30 April 2025 |
368.04 (-1.86%) |
372.55 |
326.54 - 372.55 |
1.1003 times |
Fri 28 March 2025 |
375.00 (-3.92%) |
384.00 |
365.58 - 390.84 |
0.844 times |
Fri 28 February 2025 |
390.32 (-10.12%) |
429.45 |
382.88 - 445.00 |
0.6966 times |
Thu 30 January 2025 |
434.26 (-1.88%) |
438.95 |
426.60 - 482.00 |
0.2205 times |
DMA SMA EMA moving averages of Nifitetf 544102
DMA (daily moving average) of Nifitetf 544102
| DMA period | DMA value | | 5 day DMA | 371.45 | | 12 day DMA | 364.52 | | 20 day DMA | 362.39 | | 35 day DMA | 363.18 | | 50 day DMA | 363.14 | | 100 day DMA | 368.66 | | 150 day DMA | 388.56 | | 200 day DMA | 398.89 | EMA (exponential moving average) of Nifitetf 544102
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 371.58 | 367.53 | 369.4 | | 12 day EMA | 366.94 | 364.62 | 364.77 | | 20 day EMA | 365.1 | 363.57 | 363.55 | | 35 day EMA | 364.61 | 363.72 | 363.72 | | 50 day EMA | 365.65 | 365.08 | 365.13 |
SMA (simple moving average) of Nifitetf 544102
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 371.45 | 368.26 | 367.84 | | 12 day SMA | 364.52 | 361.85 | 360.59 | | 20 day SMA | 362.39 | 361.88 | 362.28 | | 35 day SMA | 363.18 | 362.59 | 362.43 | | 50 day SMA | 363.14 | 363.19 | 363.53 | | 100 day SMA | 368.66 | 368.56 | 368.75 | | 150 day SMA | 388.56 | 389.05 | 389.64 | | 200 day SMA | 398.89 | 399.1 | 399.36 |
|
|
