Login or Join
HomepageBrisk 544101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brisk 544101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Brisk
Strong Daily Stock price targets for Brisk 544101 are 82 and 82
| Daily Target 1 | 82 |
| Daily Target 2 | 82 |
| Daily Target 3 | 82 |
| Daily Target 4 | 82 |
| Daily Target 5 | 82 |
Daily price and volume Brisk
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 82.00 (9.33%) | 82.00 | 82.00 - 82.00 | 0.4 times | Thu 04 June 2026 | 75.00 (-5.06%) | 75.00 | 75.00 - 75.00 | 0.4 times | Mon 01 June 2026 | 79.00 (0%) | 79.00 | 79.00 - 79.00 | 0.4 times | Tue 12 May 2026 | 79.00 (6.57%) | 79.00 | 79.00 - 79.00 | 0.4 times | Fri 08 May 2026 | 74.13 (-0.5%) | 74.13 | 74.13 - 74.13 | 0.4 times | Mon 04 May 2026 | 74.50 (-0.33%) | 74.50 | 74.50 - 74.50 | 0.4 times | Fri 17 April 2026 | 74.75 (3.82%) | 72.50 | 72.50 - 74.75 | 0.8 times | Thu 16 April 2026 | 72.00 (4.35%) | 72.00 | 72.00 - 72.00 | 0.4 times | Mon 13 April 2026 | 69.00 (2.99%) | 69.00 | 69.00 - 69.00 | 0.4 times | Fri 10 April 2026 | 67.00 (-4.29%) | 67.01 | 67.00 - 68.00 | 6 times | Tue 07 April 2026 | 70.00 (2.94%) | 70.00 | 70.00 - 70.00 | 0.4 times |
Weekly price and charts Brisk
Strong weekly Stock price targets for Brisk 544101 are 78.5 and 85.5
| Weekly Target 1 | 72.67 |
| Weekly Target 2 | 77.33 |
| Weekly Target 3 | 79.666666666667 |
| Weekly Target 4 | 84.33 |
| Weekly Target 5 | 86.67 |
Weekly price and volumes for Brisk
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 82.00 (3.8%) | 79.00 | 75.00 - 82.00 | 0.5882 times | Tue 12 May 2026 | 79.00 (6.57%) | 79.00 | 79.00 - 79.00 | 0.1961 times | Fri 08 May 2026 | 74.13 (-0.83%) | 74.50 | 74.13 - 74.50 | 0.3922 times | Fri 17 April 2026 | 74.75 (11.57%) | 69.00 | 69.00 - 74.75 | 0.7843 times | Fri 10 April 2026 | 67.00 (-1.47%) | 70.00 | 67.00 - 70.00 | 3.1373 times | Thu 02 April 2026 | 68.00 (1.49%) | 65.00 | 64.50 - 68.00 | 1.1765 times | Fri 27 March 2026 | 67.00 (-7.59%) | 69.50 | 67.00 - 69.50 | 0.3922 times | Fri 20 March 2026 | 72.50 (0.69%) | 73.50 | 70.00 - 73.50 | 0.9804 times | Fri 13 March 2026 | 72.00 (3.57%) | 70.00 | 70.00 - 73.50 | 1.9608 times | Thu 05 March 2026 | 69.52 (-7.31%) | 73.00 | 69.52 - 73.00 | 0.3922 times | Fri 27 February 2026 | 75.00 (-1.32%) | 75.00 | 75.00 - 75.25 | 1.1765 times |
Monthly price and charts Brisk
Strong monthly Stock price targets for Brisk 544101 are 78.5 and 85.5
| Monthly Target 1 | 72.67 |
| Monthly Target 2 | 77.33 |
| Monthly Target 3 | 79.666666666667 |
| Monthly Target 4 | 84.33 |
| Monthly Target 5 | 86.67 |
Monthly price and volumes Brisk
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 82.00 (3.8%) | 79.00 | 75.00 - 82.00 | 0.1485 times | Tue 12 May 2026 | 79.00 (5.69%) | 74.50 | 74.13 - 79.00 | 0.1485 times | Fri 17 April 2026 | 74.75 (15.89%) | 67.00 | 65.00 - 74.75 | 1.1881 times | Mon 30 March 2026 | 64.50 (-14%) | 73.00 | 64.50 - 73.50 | 1.0396 times | Fri 27 February 2026 | 75.00 (2.04%) | 73.00 | 73.00 - 80.50 | 1.5347 times | Fri 30 January 2026 | 73.50 (-8.13%) | 80.00 | 71.01 - 80.00 | 0.6436 times | Tue 30 December 2025 | 80.00 (-9.66%) | 87.00 | 79.00 - 91.00 | 2.2277 times | Fri 28 November 2025 | 88.55 (-7.76%) | 97.01 | 88.55 - 101.00 | 0.5941 times | Fri 17 October 2025 | 96.00 (-4.05%) | 100.00 | 95.00 - 100.00 | 0.4455 times | Thu 25 September 2025 | 100.05 (-5.39%) | 103.00 | 94.50 - 111.90 | 2.0297 times | Wed 20 August 2025 | 105.75 (6.82%) | 97.00 | 97.00 - 105.75 | 0.3465 times |
Indicator Analysis of Brisk
Please login to view indicator analysis. or View indicator analysis of Brisk 544101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brisk 544101
DMA (daily moving average) of Brisk 544101
| DMA period | DMA value |
| 5 day DMA | 77.83 |
| 12 day DMA | 73.7 |
| 20 day DMA | 71.97 |
| 35 day DMA | 73.28 |
| 50 day DMA | 74.84 |
| 100 day DMA | 89.14 |
| 150 day DMA | 98.67 |
| 200 day DMA | 110.88 |
EMA (exponential moving average) of Brisk 544101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.91 | 75.87 | 76.31 |
| 12 day EMA | 75.1 | 73.85 | 73.64 |
| 20 day EMA | 74.18 | 73.36 | 73.19 |
| 35 day EMA | 74.99 | 74.58 | 74.56 |
| 50 day EMA | 76.72 | 76.5 | 76.56 |
SMA (simple moving average) of Brisk 544101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.83 | 76.33 | 76.28 |
| 12 day SMA | 73.7 | 72.28 | 71.41 |
| 20 day SMA | 71.97 | 71.42 | 71.15 |
| 35 day SMA | 73.28 | 73.02 | 72.98 |
| 50 day SMA | 74.84 | 74.94 | 75.21 |
| 100 day SMA | 89.14 | 89.45 | 89.82 |
| 150 day SMA | 98.67 | 99.11 | 99.59 |
| 200 day SMA | 110.88 | 111.36 | 111.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.