Login or Join
HomepageBrisk 544101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brisk 544101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Brisk
Strong Daily Stock price targets for Brisk 544101 are 77.95 and 78.05
| Daily Target 1 | 77.87 |
| Daily Target 2 | 77.93 |
| Daily Target 3 | 77.966666666667 |
| Daily Target 4 | 78.03 |
| Daily Target 5 | 78.07 |
Daily price and volume Brisk
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 78.00 (0.71%) | 78.00 | 77.90 - 78.00 | 0.8889 times | Fri 24 July 2026 | 77.45 (4.87%) | 74.95 | 74.95 - 77.45 | 1.7778 times | Thu 23 July 2026 | 73.85 (-4.95%) | 74.00 | 73.85 - 74.00 | 0.6667 times | Tue 21 July 2026 | 77.70 (-4.95%) | 78.00 | 77.70 - 78.00 | 0.4444 times | Fri 17 July 2026 | 81.75 (-4.94%) | 83.10 | 81.75 - 83.10 | 0.8889 times | Tue 14 July 2026 | 86.00 (2.38%) | 86.00 | 86.00 - 86.00 | 0.2222 times | Mon 13 July 2026 | 84.00 (-20%) | 87.00 | 84.00 - 87.00 | 3.5556 times | Fri 10 July 2026 | 105.00 (4.43%) | 105.00 | 105.00 - 105.00 | 0.2222 times | Thu 02 July 2026 | 100.55 (-2.01%) | 100.55 | 100.55 - 100.55 | 0.2222 times | Tue 30 June 2026 | 102.61 (3.44%) | 99.50 | 99.50 - 103.05 | 1.1111 times | Tue 23 June 2026 | 99.20 (19.88%) | 99.20 | 99.20 - 99.20 | 0.4444 times |
Weekly price and charts Brisk
Strong weekly Stock price targets for Brisk 544101 are 77.95 and 78.05
| Weekly Target 1 | 77.87 |
| Weekly Target 2 | 77.93 |
| Weekly Target 3 | 77.966666666667 |
| Weekly Target 4 | 78.03 |
| Weekly Target 5 | 78.07 |
Weekly price and volumes for Brisk
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 78.00 (0.71%) | 78.00 | 77.90 - 78.00 | 0.6557 times | Fri 24 July 2026 | 77.45 (-5.26%) | 78.00 | 73.85 - 78.00 | 2.1311 times | Fri 17 July 2026 | 81.75 (-22.14%) | 87.00 | 81.75 - 87.00 | 3.4426 times | Fri 10 July 2026 | 105.00 (5.85%) | 99.50 | 99.50 - 105.00 | 1.1475 times | Tue 23 June 2026 | 99.20 (6.1%) | 82.75 | 82.75 - 99.20 | 0.4918 times | Tue 09 June 2026 | 93.50 (14.02%) | 92.95 | 92.95 - 93.50 | 0.4918 times | Fri 05 June 2026 | 82.00 (3.8%) | 79.00 | 75.00 - 82.00 | 0.4918 times | Tue 12 May 2026 | 79.00 (6.57%) | 79.00 | 79.00 - 79.00 | 0.1639 times | Fri 08 May 2026 | 74.13 (-0.83%) | 74.50 | 74.13 - 74.50 | 0.3279 times | Fri 17 April 2026 | 74.75 (11.57%) | 69.00 | 69.00 - 74.75 | 0.6557 times | Fri 10 April 2026 | 67.00 (-1.47%) | 70.00 | 67.00 - 70.00 | 2.623 times |
Monthly price and charts Brisk
Strong monthly Stock price targets for Brisk 544101 are 60.35 and 91.5
| Monthly Target 1 | 54.47 |
| Monthly Target 2 | 66.23 |
| Monthly Target 3 | 85.616666666667 |
| Monthly Target 4 | 97.38 |
| Monthly Target 5 | 116.77 |
Monthly price and volumes Brisk
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 78.00 (-23.98%) | 100.55 | 73.85 - 105.00 | 1.8868 times | Tue 30 June 2026 | 102.61 (29.89%) | 79.00 | 75.00 - 103.05 | 0.6604 times | Tue 12 May 2026 | 79.00 (5.69%) | 74.50 | 74.13 - 79.00 | 0.1415 times | Fri 17 April 2026 | 74.75 (15.89%) | 67.00 | 65.00 - 74.75 | 1.1321 times | Mon 30 March 2026 | 64.50 (-14%) | 73.00 | 64.50 - 73.50 | 0.9906 times | Fri 27 February 2026 | 75.00 (2.04%) | 73.00 | 73.00 - 80.50 | 1.4623 times | Fri 30 January 2026 | 73.50 (-8.13%) | 80.00 | 71.01 - 80.00 | 0.6132 times | Tue 30 December 2025 | 80.00 (-9.66%) | 87.00 | 79.00 - 91.00 | 2.1226 times | Fri 28 November 2025 | 88.55 (-7.76%) | 97.01 | 88.55 - 101.00 | 0.566 times | Fri 17 October 2025 | 96.00 (-4.05%) | 100.00 | 95.00 - 100.00 | 0.4245 times | Thu 25 September 2025 | 100.05 (-5.39%) | 103.00 | 94.50 - 111.90 | 1.934 times |
Indicator Analysis of Brisk
Please login to view indicator analysis. or View indicator analysis of Brisk 544101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brisk 544101
DMA (daily moving average) of Brisk 544101
| DMA period | DMA value |
| 5 day DMA | 77.75 |
| 12 day DMA | 87.41 |
| 20 day DMA | 84.04 |
| 35 day DMA | 77.78 |
| 50 day DMA | 77.07 |
| 100 day DMA | 85.88 |
| 150 day DMA | 94.84 |
| 200 day DMA | 106.85 |
EMA (exponential moving average) of Brisk 544101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.22 | 79.83 | 81.02 |
| 12 day EMA | 82.37 | 83.17 | 84.21 |
| 20 day EMA | 82.05 | 82.48 | 83.01 |
| 35 day EMA | 80.58 | 80.73 | 80.92 |
| 50 day EMA | 77 | 76.96 | 76.94 |
SMA (simple moving average) of Brisk 544101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.75 | 79.35 | 80.66 |
| 12 day SMA | 87.41 | 88.7 | 89.08 |
| 20 day SMA | 84.04 | 83.74 | 83.31 |
| 35 day SMA | 77.78 | 77.64 | 77.57 |
| 50 day SMA | 77.07 | 76.93 | 76.88 |
| 100 day SMA | 85.88 | 86.15 | 86.47 |
| 150 day SMA | 94.84 | 95.13 | 95.43 |
| 200 day SMA | 106.85 | 107.2 | 107.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.