Login or Join
HomepageBrisk 544101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brisk 544101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Brisk
Strong Daily Stock price targets for Brisk 544101 are 73.85 and 73.95
| Daily Target 1 | 73.77 |
| Daily Target 2 | 73.83 |
| Daily Target 3 | 73.866666666667 |
| Daily Target 4 | 73.93 |
| Daily Target 5 | 73.97 |
Daily price and volume Brisk
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 73.90 (0.2%) | 73.80 | 73.80 - 73.90 | 0.5 times | Mon 28 September 2026 | 73.75 (4.98%) | 70.00 | 70.00 - 73.75 | 1 times | Fri 25 September 2026 | 70.25 (-2.43%) | 74.39 | 70.00 - 74.40 | 1.5 times | Thu 24 September 2026 | 72.00 (2.86%) | 66.65 | 66.65 - 72.00 | 3 times | Wed 23 September 2026 | 70.00 (0.17%) | 70.00 | 70.00 - 70.00 | 0.25 times | Mon 21 September 2026 | 69.88 (0%) | 69.88 | 69.88 - 69.88 | 0.25 times | Wed 16 September 2026 | 69.88 (0%) | 69.88 | 69.88 - 69.88 | 0.25 times | Tue 08 September 2026 | 69.88 (4.11%) | 68.87 | 68.87 - 70.00 | 1 times | Mon 07 September 2026 | 67.12 (-5%) | 71.00 | 67.12 - 71.00 | 1.5 times | Fri 04 September 2026 | 70.65 (3.88%) | 70.60 | 70.60 - 70.65 | 0.75 times | Thu 03 September 2026 | 68.01 (-4.33%) | 67.55 | 67.55 - 68.01 | 0.5 times |
Weekly price and charts Brisk
Strong weekly Stock price targets for Brisk 544101 are 71.95 and 75.85
| Weekly Target 1 | 68.7 |
| Weekly Target 2 | 71.3 |
| Weekly Target 3 | 72.6 |
| Weekly Target 4 | 75.2 |
| Weekly Target 5 | 76.5 |
Weekly price and volumes for Brisk
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 73.90 (5.2%) | 70.00 | 70.00 - 73.90 | 0.6186 times | Fri 25 September 2026 | 70.25 (0.53%) | 69.88 | 66.65 - 74.40 | 2.0619 times | Wed 16 September 2026 | 69.88 (-1.09%) | 71.00 | 67.12 - 71.00 | 1.134 times | Fri 04 September 2026 | 70.65 (-0.62%) | 71.08 | 67.55 - 71.09 | 0.7216 times | Fri 28 August 2026 | 71.09 (-1.94%) | 69.50 | 68.88 - 71.10 | 0.5155 times | Fri 21 August 2026 | 72.50 (-4.59%) | 75.50 | 66.10 - 75.50 | 1.6495 times | Thu 13 August 2026 | 75.99 (-1.31%) | 76.90 | 73.20 - 76.90 | 0.7216 times | Fri 07 August 2026 | 77.00 (-1.91%) | 78.00 | 74.10 - 78.00 | 0.6186 times | Fri 31 July 2026 | 78.50 (1.36%) | 78.00 | 77.90 - 79.00 | 0.6186 times | Fri 24 July 2026 | 77.45 (-5.26%) | 78.00 | 73.85 - 78.00 | 1.3402 times | Fri 17 July 2026 | 81.75 (-22.14%) | 87.00 | 81.75 - 87.00 | 2.1649 times |
Monthly price and charts Brisk
Strong monthly Stock price targets for Brisk 544101 are 73.85 and 73.95
| Monthly Target 1 | 73.77 |
| Monthly Target 2 | 73.83 |
| Monthly Target 3 | 73.866666666667 |
| Monthly Target 4 | 73.93 |
| Monthly Target 5 | 73.97 |
Monthly price and volumes Brisk
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 73.90 (0.2%) | 73.80 | 73.80 - 73.90 | 0.0885 times | Mon 28 September 2026 | 73.75 (3.74%) | 71.08 | 66.65 - 74.40 | 1.8584 times | Fri 28 August 2026 | 71.09 (-9.44%) | 78.00 | 66.10 - 78.00 | 1.5044 times | Fri 31 July 2026 | 78.50 (-23.5%) | 100.55 | 73.85 - 105.00 | 1.8584 times | Tue 30 June 2026 | 102.61 (29.89%) | 79.00 | 75.00 - 103.05 | 0.6195 times | Tue 12 May 2026 | 79.00 (5.69%) | 74.50 | 74.13 - 79.00 | 0.1327 times | Fri 17 April 2026 | 74.75 (15.89%) | 67.00 | 65.00 - 74.75 | 1.0619 times | Mon 30 March 2026 | 64.50 (-14%) | 73.00 | 64.50 - 73.50 | 0.9292 times | Fri 27 February 2026 | 75.00 (2.04%) | 73.00 | 73.00 - 80.50 | 1.3717 times | Fri 30 January 2026 | 73.50 (-8.13%) | 80.00 | 71.01 - 80.00 | 0.5752 times | Tue 30 December 2025 | 80.00 (-9.66%) | 87.00 | 79.00 - 91.00 | 1.9912 times |
Indicator Analysis of Brisk
Please login to view indicator analysis. or View indicator analysis of Brisk 544101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brisk 544101
DMA (daily moving average) of Brisk 544101
| DMA period | DMA value |
| 5 day DMA | 71.98 |
| 12 day DMA | 70.53 |
| 20 day DMA | 71.35 |
| 35 day DMA | 77.3 |
| 50 day DMA | 76.63 |
| 100 day DMA | 78.8 |
| 150 day DMA | 88.41 |
| 200 day DMA | 97.69 |
EMA (exponential moving average) of Brisk 544101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.33 | 71.55 | 70.45 |
| 12 day EMA | 71.72 | 71.32 | 70.88 |
| 20 day EMA | 72.43 | 72.28 | 72.13 |
| 35 day EMA | 73.59 | 73.57 | 73.56 |
| 50 day EMA | 75.61 | 75.68 | 75.76 |
SMA (simple moving average) of Brisk 544101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.98 | 71.18 | 70.4 |
| 12 day SMA | 70.53 | 70.3 | 70.08 |
| 20 day SMA | 71.35 | 71.51 | 71.72 |
| 35 day SMA | 77.3 | 77.56 | 78.12 |
| 50 day SMA | 76.63 | 76.44 | 76.3 |
| 100 day SMA | 78.8 | 79.18 | 79.53 |
| 150 day SMA | 88.41 | 88.62 | 88.84 |
| 200 day SMA | 97.69 | 98.04 | 98.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.