Brisk 544101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrisk 544101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Brisk Strong Daily Stock price targets for Brisk 544101 are 106 and 106 | Daily Target 1 | 106 | | Daily Target 2 | 106 | | Daily Target 3 | 106 | | Daily Target 4 | 106 | | Daily Target 5 | 106 |
Daily price and volume Brisk
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
106.00 (1.92%) |
106.00 |
106.00 - 106.00 |
0.2941 times |
Tue 01 July 2025 |
104.00 (-1.23%) |
105.00 |
104.00 - 105.00 |
0.5882 times |
Mon 30 June 2025 |
105.30 (-3.39%) |
105.00 |
102.00 - 107.00 |
3.8235 times |
Thu 19 June 2025 |
109.00 (2.83%) |
104.00 |
104.00 - 109.00 |
1.4706 times |
Thu 12 June 2025 |
106.00 (-1.85%) |
107.00 |
106.00 - 107.00 |
0.5882 times |
Wed 11 June 2025 |
108.00 (-0.92%) |
106.00 |
106.00 - 108.00 |
1.1765 times |
Tue 10 June 2025 |
109.00 (-1.8%) |
110.00 |
109.00 - 110.00 |
0.5882 times |
Fri 06 June 2025 |
111.00 (-1.77%) |
111.00 |
111.00 - 111.00 |
0.2941 times |
Wed 04 June 2025 |
113.00 (-2.59%) |
113.00 |
113.00 - 113.00 |
0.2941 times |
Fri 30 May 2025 |
116.00 (0.87%) |
118.50 |
116.00 - 118.50 |
0.8824 times |
Thu 29 May 2025 |
115.00 (-2.34%) |
115.00 |
112.00 - 115.00 |
0.8824 times |
Weekly price and charts Brisk Strong weekly Stock price targets for Brisk 544101 are 104 and 109 | Weekly Target 1 | 100 | | Weekly Target 2 | 103 | | Weekly Target 3 | 105 | | Weekly Target 4 | 108 | | Weekly Target 5 | 110 |
Weekly price and volumes for Brisk
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
106.00 (-2.75%) |
105.00 |
102.00 - 107.00 |
1.7021 times |
Thu 19 June 2025 |
109.00 (2.83%) |
104.00 |
104.00 - 109.00 |
0.5319 times |
Thu 12 June 2025 |
106.00 (-4.5%) |
110.00 |
106.00 - 110.00 |
0.8511 times |
Fri 06 June 2025 |
111.00 (-4.31%) |
113.00 |
111.00 - 113.00 |
0.2128 times |
Fri 30 May 2025 |
116.00 (-2.93%) |
122.50 |
112.00 - 122.50 |
1.7021 times |
Thu 22 May 2025 |
119.50 (6.7%) |
113.00 |
110.00 - 119.50 |
0.7447 times |
Thu 08 May 2025 |
112.00 (-0.88%) |
110.00 |
110.00 - 119.00 |
0.9574 times |
Fri 25 April 2025 |
113.00 (-3%) |
116.00 |
113.00 - 122.50 |
0.7447 times |
Thu 17 April 2025 |
116.50 (11.16%) |
104.80 |
104.80 - 118.00 |
2.4468 times |
Tue 08 April 2025 |
104.80 (4.8%) |
104.80 |
104.80 - 104.80 |
0.1064 times |
Fri 28 March 2025 |
100.00 (-10.71%) |
115.25 |
99.50 - 115.25 |
2.4468 times |
Monthly price and charts Brisk Strong monthly Stock price targets for Brisk 544101 are 105 and 107 | Monthly Target 1 | 103.33 | | Monthly Target 2 | 104.67 | | Monthly Target 3 | 105.33333333333 | | Monthly Target 4 | 106.67 | | Monthly Target 5 | 107.33 |
Monthly price and volumes Brisk
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
106.00 (0.66%) |
105.00 |
104.00 - 106.00 |
0.0305 times |
Mon 30 June 2025 |
105.30 (-9.22%) |
113.00 |
102.00 - 113.00 |
0.2851 times |
Fri 30 May 2025 |
116.00 (1.75%) |
115.00 |
110.00 - 122.50 |
0.2546 times |
Tue 29 April 2025 |
114.00 (14%) |
104.80 |
104.80 - 122.50 |
0.387 times |
Fri 28 March 2025 |
100.00 (-15.25%) |
114.05 |
99.50 - 119.75 |
1.8534 times |
Fri 28 February 2025 |
118.00 (-14.59%) |
134.00 |
111.25 - 136.00 |
0.7128 times |
Fri 31 January 2025 |
138.15 (-10.58%) |
151.00 |
130.00 - 155.00 |
1.2322 times |
Mon 30 December 2024 |
154.50 (5.14%) |
146.80 |
142.00 - 155.95 |
0.7739 times |
Thu 28 November 2024 |
146.95 (5.72%) |
143.00 |
141.05 - 208.50 |
3.6762 times |
Thu 31 October 2024 |
139.00 (-3.47%) |
146.00 |
132.00 - 150.50 |
0.7943 times |
Fri 27 September 2024 |
144.00 (9.51%) |
131.15 |
131.05 - 151.00 |
1.1507 times |
DMA SMA EMA moving averages of Brisk 544101
DMA (daily moving average) of Brisk 544101
| DMA period | DMA value | | 5 day DMA | 106.06 | | 12 day DMA | 110 | | 20 day DMA | 112.45 | | 35 day DMA | 111.57 | | 50 day DMA | 112.25 | | 100 day DMA | 127.03 | | 150 day DMA | 133.87 | | 200 day DMA | 134.12 | EMA (exponential moving average) of Brisk 544101
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.39 | 106.59 | 107.88 | | 12 day EMA | 108.99 | 109.53 | 110.53 | | 20 day EMA | 110.51 | 110.99 | 111.72 | | 35 day EMA | 111.89 | 112.24 | 112.72 | | 50 day EMA | 112.38 | 112.64 | 112.99 |
SMA (simple moving average) of Brisk 544101
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.06 | 106.46 | 107.46 | | 12 day SMA | 110 | 111.38 | 112.67 | | 20 day SMA | 112.45 | 112.8 | 113.58 | | 35 day SMA | 111.57 | 111.51 | 111.82 | | 50 day SMA | 112.25 | 112.49 | 112.77 | | 100 day SMA | 127.03 | 127.4 | 127.83 | | 150 day SMA | 133.87 | 134.06 | 134.24 | | 200 day SMA | 134.12 | 134.2 | 134.3 |
|
|
