Brisk 544101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrisk 544101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Brisk Strong Daily Stock price targets for Brisk 544101 are 100.5 and 101.5 | Daily Target 1 | 99.67 | | Daily Target 2 | 100.33 | | Daily Target 3 | 100.66666666667 | | Daily Target 4 | 101.33 | | Daily Target 5 | 101.67 |
Daily price and volume Brisk
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
101.00 (4.12%) |
100.00 |
100.00 - 101.00 |
1 times |
Tue 04 November 2025 |
97.00 (1.04%) |
97.01 |
97.00 - 97.01 |
1.5 times |
Fri 17 October 2025 |
96.00 (0%) |
95.00 |
95.00 - 96.00 |
1 times |
Wed 15 October 2025 |
96.00 (0%) |
96.00 |
96.00 - 96.00 |
0.5 times |
Wed 08 October 2025 |
96.00 (0%) |
95.00 |
95.00 - 96.00 |
1 times |
Tue 07 October 2025 |
96.00 (0.79%) |
96.00 |
96.00 - 96.00 |
0.5 times |
Mon 06 October 2025 |
95.25 (-4.8%) |
100.00 |
95.25 - 100.00 |
1.5 times |
Thu 25 September 2025 |
100.05 (-9.05%) |
104.00 |
100.00 - 104.00 |
1.5 times |
Tue 23 September 2025 |
110.00 (-1.7%) |
110.00 |
110.00 - 110.00 |
0.5 times |
Mon 22 September 2025 |
111.90 (3.13%) |
110.00 |
110.00 - 111.90 |
1 times |
Fri 19 September 2025 |
108.50 (7.43%) |
104.30 |
104.30 - 108.50 |
2.5 times |
Weekly price and charts Brisk Strong weekly Stock price targets for Brisk 544101 are 99 and 103 | Weekly Target 1 | 95.67 | | Weekly Target 2 | 98.33 | | Weekly Target 3 | 99.666666666667 | | Weekly Target 4 | 102.33 | | Weekly Target 5 | 103.67 |
Weekly price and volumes for Brisk
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
101.00 (5.21%) |
97.01 |
97.00 - 101.00 |
0.8065 times |
Fri 17 October 2025 |
96.00 (0%) |
96.00 |
95.00 - 96.00 |
0.4839 times |
Wed 08 October 2025 |
96.00 (-4.05%) |
100.00 |
95.00 - 100.00 |
0.9677 times |
Thu 25 September 2025 |
100.05 (-7.79%) |
110.00 |
100.00 - 111.90 |
0.9677 times |
Fri 19 September 2025 |
108.50 (11.28%) |
99.00 |
94.50 - 108.50 |
4.5161 times |
Wed 10 September 2025 |
97.50 (-3.94%) |
100.00 |
97.50 - 100.00 |
0.3226 times |
Fri 05 September 2025 |
101.50 (-4.02%) |
103.00 |
100.00 - 103.00 |
0.8065 times |
Wed 20 August 2025 |
105.75 (2.17%) |
105.75 |
105.75 - 105.75 |
0.1613 times |
Thu 14 August 2025 |
103.50 (5.08%) |
101.50 |
99.30 - 103.50 |
0.6452 times |
Thu 07 August 2025 |
98.50 (-0.51%) |
97.00 |
97.00 - 98.50 |
0.3226 times |
Mon 28 July 2025 |
99.00 (-2.46%) |
99.00 |
99.00 - 99.00 |
0.1613 times |
Monthly price and charts Brisk Strong monthly Stock price targets for Brisk 544101 are 99 and 103 | Monthly Target 1 | 95.67 | | Monthly Target 2 | 98.33 | | Monthly Target 3 | 99.666666666667 | | Monthly Target 4 | 102.33 | | Monthly Target 5 | 103.67 |
Monthly price and volumes Brisk
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
101.00 (5.21%) |
97.01 |
97.00 - 101.00 |
0.1176 times |
Fri 17 October 2025 |
96.00 (-4.05%) |
100.00 |
95.00 - 100.00 |
0.2118 times |
Thu 25 September 2025 |
100.05 (-5.39%) |
103.00 |
94.50 - 111.90 |
0.9647 times |
Wed 20 August 2025 |
105.75 (6.82%) |
97.00 |
97.00 - 105.75 |
0.1647 times |
Mon 28 July 2025 |
99.00 (-5.98%) |
105.00 |
99.00 - 106.00 |
0.4706 times |
Mon 30 June 2025 |
105.30 (-9.22%) |
113.00 |
102.00 - 113.00 |
0.6588 times |
Fri 30 May 2025 |
116.00 (1.75%) |
115.00 |
110.00 - 122.50 |
0.5882 times |
Tue 29 April 2025 |
114.00 (14%) |
104.80 |
104.80 - 122.50 |
0.8941 times |
Fri 28 March 2025 |
100.00 (-15.25%) |
114.05 |
99.50 - 119.75 |
4.2824 times |
Fri 28 February 2025 |
118.00 (-14.59%) |
134.00 |
111.25 - 136.00 |
1.6471 times |
Fri 31 January 2025 |
138.15 (-10.58%) |
151.00 |
130.00 - 155.00 |
2.8471 times |
DMA SMA EMA moving averages of Brisk 544101
DMA (daily moving average) of Brisk 544101
| DMA period | DMA value | | 5 day DMA | 97.2 | | 12 day DMA | 100.73 | | 20 day DMA | 100.72 | | 35 day DMA | 101.41 | | 50 day DMA | 105.14 | | 100 day DMA | 112.75 | | 150 day DMA | 125.26 | | 200 day DMA | 128.99 | EMA (exponential moving average) of Brisk 544101
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.37 | 97.06 | 97.09 | | 12 day EMA | 99.2 | 98.87 | 99.21 | | 20 day EMA | 100.29 | 100.22 | 100.56 | | 35 day EMA | 103.05 | 103.17 | 103.53 | | 50 day EMA | 105.29 | 105.47 | 105.82 |
SMA (simple moving average) of Brisk 544101
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.2 | 96.2 | 95.85 | | 12 day SMA | 100.73 | 100.18 | 100.23 | | 20 day SMA | 100.72 | 100.65 | 100.87 | | 35 day SMA | 101.41 | 101.55 | 101.86 | | 50 day SMA | 105.14 | 105.46 | 105.78 | | 100 day SMA | 112.75 | 113.13 | 113.52 | | 150 day SMA | 125.26 | 125.55 | 125.83 | | 200 day SMA | 128.99 | 129.18 | 129.35 |
|
|
