Login or Join
HomepageBrisk 544101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brisk 544101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Brisk
Strong Daily Stock price targets for Brisk 544101 are 70 and 70
| Daily Target 1 | 70 |
| Daily Target 2 | 70 |
| Daily Target 3 | 70 |
| Daily Target 4 | 70 |
| Daily Target 5 | 70 |
Daily price and volume Brisk
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 70.00 (2.94%) | 70.00 | 70.00 - 70.00 | 0.5263 times | Thu 02 April 2026 | 68.00 (4.62%) | 65.00 | 65.00 - 68.00 | 1.0526 times | Wed 01 April 2026 | 65.00 (0.78%) | 67.00 | 65.00 - 67.00 | 1.0526 times | Mon 30 March 2026 | 64.50 (-3.73%) | 65.00 | 64.50 - 65.00 | 1.0526 times | Fri 27 March 2026 | 67.00 (-7.59%) | 69.50 | 67.00 - 69.50 | 1.0526 times | Fri 20 March 2026 | 72.50 (2.84%) | 70.00 | 70.00 - 72.50 | 1.0526 times | Thu 19 March 2026 | 70.50 (-4.08%) | 70.50 | 70.50 - 70.50 | 0.5263 times | Tue 17 March 2026 | 73.50 (2.08%) | 73.50 | 73.50 - 73.50 | 1.0526 times | Fri 13 March 2026 | 72.00 (2.86%) | 72.00 | 72.00 - 72.00 | 0.5263 times | Thu 12 March 2026 | 70.00 (-1.41%) | 72.00 | 70.00 - 73.00 | 2.1053 times | Mon 09 March 2026 | 71.00 (2.13%) | 70.00 | 70.00 - 73.50 | 2.6316 times |
Weekly price and charts Brisk
Strong weekly Stock price targets for Brisk 544101 are 70 and 70
| Weekly Target 1 | 70 |
| Weekly Target 2 | 70 |
| Weekly Target 3 | 70 |
| Weekly Target 4 | 70 |
| Weekly Target 5 | 70 |
Weekly price and volumes for Brisk
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 70.00 (2.94%) | 70.00 | 70.00 - 70.00 | 0.1754 times | Thu 02 April 2026 | 68.00 (1.49%) | 65.00 | 64.50 - 68.00 | 1.0526 times | Fri 27 March 2026 | 67.00 (-7.59%) | 69.50 | 67.00 - 69.50 | 0.3509 times | Fri 20 March 2026 | 72.50 (0.69%) | 73.50 | 70.00 - 73.50 | 0.8772 times | Fri 13 March 2026 | 72.00 (3.57%) | 70.00 | 70.00 - 73.50 | 1.7544 times | Thu 05 March 2026 | 69.52 (-7.31%) | 73.00 | 69.52 - 73.00 | 0.3509 times | Fri 27 February 2026 | 75.00 (-1.32%) | 75.00 | 75.00 - 75.25 | 1.0526 times | Thu 19 February 2026 | 76.00 (-3.18%) | 80.00 | 75.00 - 80.50 | 1.2281 times | Fri 13 February 2026 | 78.50 (3.97%) | 75.00 | 74.00 - 78.50 | 1.9298 times | Thu 05 February 2026 | 75.50 (2.72%) | 73.00 | 73.00 - 75.50 | 1.2281 times | Fri 30 January 2026 | 73.50 (-6.96%) | 77.00 | 71.01 - 78.00 | 1.5789 times |
Monthly price and charts Brisk
Strong monthly Stock price targets for Brisk 544101 are 67.5 and 72.5
| Monthly Target 1 | 63.33 |
| Monthly Target 2 | 66.67 |
| Monthly Target 3 | 68.333333333333 |
| Monthly Target 4 | 71.67 |
| Monthly Target 5 | 73.33 |
Monthly price and volumes Brisk
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 70.00 (8.53%) | 67.00 | 65.00 - 70.00 | 0.2451 times | Mon 30 March 2026 | 64.50 (-14%) | 73.00 | 64.50 - 73.50 | 1.0294 times | Fri 27 February 2026 | 75.00 (2.04%) | 73.00 | 73.00 - 80.50 | 1.5196 times | Fri 30 January 2026 | 73.50 (-8.13%) | 80.00 | 71.01 - 80.00 | 0.6373 times | Tue 30 December 2025 | 80.00 (-9.66%) | 87.00 | 79.00 - 91.00 | 2.2059 times | Fri 28 November 2025 | 88.55 (-7.76%) | 97.01 | 88.55 - 101.00 | 0.5882 times | Fri 17 October 2025 | 96.00 (-4.05%) | 100.00 | 95.00 - 100.00 | 0.4412 times | Thu 25 September 2025 | 100.05 (-5.39%) | 103.00 | 94.50 - 111.90 | 2.0098 times | Wed 20 August 2025 | 105.75 (6.82%) | 97.00 | 97.00 - 105.75 | 0.3431 times | Mon 28 July 2025 | 99.00 (-5.98%) | 105.00 | 99.00 - 106.00 | 0.9804 times | Mon 30 June 2025 | 105.30 (-9.22%) | 113.00 | 102.00 - 113.00 | 1.3725 times |
Indicator Analysis of Brisk
Please login to view indicator analysis. or View indicator analysis of Brisk 544101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brisk 544101
DMA (daily moving average) of Brisk 544101
| DMA period | DMA value |
| 5 day DMA | 66.9 |
| 12 day DMA | 69.46 |
| 20 day DMA | 71.94 |
| 35 day DMA | 73.85 |
| 50 day DMA | 78.93 |
| 100 day DMA | 93.21 |
| 150 day DMA | 103.19 |
| 200 day DMA | 114.94 |
EMA (exponential moving average) of Brisk 544101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.33 | 67.5 | 67.25 |
| 12 day EMA | 69.64 | 69.58 | 69.87 |
| 20 day EMA | 71.54 | 71.7 | 72.09 |
| 35 day EMA | 75.92 | 76.27 | 76.76 |
| 50 day EMA | 79.9 | 80.3 | 80.8 |
SMA (simple moving average) of Brisk 544101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.9 | 67.4 | 67.9 |
| 12 day SMA | 69.46 | 69.71 | 70.29 |
| 20 day SMA | 71.94 | 72.36 | 72.79 |
| 35 day SMA | 73.85 | 74.13 | 74.51 |
| 50 day SMA | 78.93 | 79.43 | 80.07 |
| 100 day SMA | 93.21 | 93.59 | 93.96 |
| 150 day SMA | 103.19 | 103.64 | 104.15 |
| 200 day SMA | 114.94 | 115.28 | 115.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.