Login or Join
HomepageNovaagri 544100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novaagri 544100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Novaagri
Strong Daily Stock price targets for Novaagri 544100 are 22.98 and 23.53
| Daily Target 1 | 22.53 |
| Daily Target 2 | 22.87 |
| Daily Target 3 | 23.083333333333 |
| Daily Target 4 | 23.42 |
| Daily Target 5 | 23.63 |
Daily price and volume Novaagri
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 23.20 (0.43%) | 22.75 | 22.75 - 23.30 | 1.0467 times | Mon 03 August 2026 | 23.10 (0.26%) | 23.12 | 22.67 - 23.39 | 0.5967 times | Fri 31 July 2026 | 23.04 (0.26%) | 22.55 | 22.55 - 23.15 | 2.1919 times | Thu 30 July 2026 | 22.98 (-0.13%) | 23.40 | 22.23 - 23.40 | 0.6599 times | Wed 29 July 2026 | 23.01 (0.26%) | 23.48 | 22.29 - 23.48 | 2.8679 times | Tue 28 July 2026 | 22.95 (-0.74%) | 23.20 | 22.80 - 23.74 | 0.1183 times | Mon 27 July 2026 | 23.12 (-0.09%) | 23.08 | 23.00 - 23.44 | 0.704 times | Fri 24 July 2026 | 23.14 (1.49%) | 22.50 | 22.30 - 23.15 | 1.2974 times | Thu 23 July 2026 | 22.80 (-0.09%) | 23.00 | 22.70 - 23.44 | 0.1985 times | Wed 22 July 2026 | 22.82 (1.2%) | 22.56 | 22.55 - 23.40 | 0.3187 times | Tue 21 July 2026 | 22.55 (-1.49%) | 23.48 | 22.15 - 23.48 | 0.4002 times |
Weekly price and charts Novaagri
Strong weekly Stock price targets for Novaagri 544100 are 22.94 and 23.66
| Weekly Target 1 | 22.37 |
| Weekly Target 2 | 22.78 |
| Weekly Target 3 | 23.086666666667 |
| Weekly Target 4 | 23.5 |
| Weekly Target 5 | 23.81 |
Weekly price and volumes for Novaagri
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 23.20 (0.69%) | 23.12 | 22.67 - 23.39 | 0.2056 times | Fri 31 July 2026 | 23.04 (-0.43%) | 23.08 | 22.23 - 23.74 | 0.8183 times | Fri 24 July 2026 | 23.14 (-0.73%) | 23.50 | 22.15 - 23.87 | 0.3069 times | Fri 17 July 2026 | 23.31 (-1.31%) | 23.50 | 21.67 - 23.50 | 2.3817 times | Fri 10 July 2026 | 23.62 (-7.41%) | 25.28 | 23.50 - 25.60 | 0.5364 times | Fri 03 July 2026 | 25.51 (2.04%) | 24.50 | 23.75 - 25.97 | 0.4559 times | Thu 25 June 2026 | 25.00 (-2.87%) | 25.74 | 24.20 - 26.28 | 0.4233 times | Fri 19 June 2026 | 25.74 (-4.31%) | 27.00 | 25.55 - 28.14 | 0.8375 times | Fri 12 June 2026 | 26.90 (0.15%) | 27.65 | 25.96 - 28.50 | 1.0263 times | Fri 05 June 2026 | 26.86 (-4.82%) | 27.51 | 25.58 - 28.00 | 3.0082 times | Fri 29 May 2026 | 28.22 (-0.28%) | 28.48 | 28.00 - 29.99 | 0.8405 times |
Monthly price and charts Novaagri
Strong monthly Stock price targets for Novaagri 544100 are 22.94 and 23.66
| Monthly Target 1 | 22.37 |
| Monthly Target 2 | 22.78 |
| Monthly Target 3 | 23.086666666667 |
| Monthly Target 4 | 23.5 |
| Monthly Target 5 | 23.81 |
Monthly price and volumes Novaagri
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 23.20 (0.69%) | 23.12 | 22.67 - 23.39 | 0.038 times | Fri 31 July 2026 | 23.04 (-5.26%) | 25.50 | 21.67 - 25.97 | 0.7808 times | Tue 30 June 2026 | 24.32 (-13.82%) | 27.51 | 23.75 - 28.50 | 1.0308 times | Fri 29 May 2026 | 28.22 (-1.57%) | 28.70 | 25.99 - 31.00 | 0.6027 times | Thu 30 April 2026 | 28.67 (54.97%) | 18.50 | 18.50 - 31.41 | 2.1249 times | Mon 30 March 2026 | 18.50 (-37.48%) | 28.00 | 18.03 - 29.45 | 1.9658 times | Fri 27 February 2026 | 29.59 (-12.53%) | 35.40 | 28.31 - 39.50 | 1.5443 times | Fri 30 January 2026 | 33.83 (-12.24%) | 38.58 | 30.10 - 41.25 | 0.6652 times | Wed 31 December 2025 | 38.55 (-10.56%) | 43.85 | 37.00 - 43.85 | 0.6853 times | Fri 28 November 2025 | 43.10 (-9.43%) | 46.78 | 42.76 - 50.50 | 0.5623 times | Fri 31 October 2025 | 47.59 (0.02%) | 47.75 | 44.65 - 48.90 | 0.3669 times |
Indicator Analysis of Novaagri
Please login to view indicator analysis. or View indicator analysis of Novaagri 544100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Novaagri 544100
DMA (daily moving average) of Novaagri 544100
| DMA period | DMA value |
| 5 day DMA | 23.07 |
| 12 day DMA | 22.97 |
| 20 day DMA | 23.07 |
| 35 day DMA | 24.07 |
| 50 day DMA | 25.1 |
| 100 day DMA | 26.16 |
| 150 day DMA | 28.79 |
| 200 day DMA | 32.56 |
EMA (exponential moving average) of Novaagri 544100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.09 | 23.04 | 23.01 |
| 12 day EMA | 23.12 | 23.1 | 23.1 |
| 20 day EMA | 23.41 | 23.43 | 23.46 |
| 35 day EMA | 24.21 | 24.27 | 24.34 |
| 50 day EMA | 25.17 | 25.25 | 25.34 |
SMA (simple moving average) of Novaagri 544100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.07 | 23.02 | 23.02 |
| 12 day SMA | 22.97 | 22.98 | 22.91 |
| 20 day SMA | 23.07 | 23.16 | 23.28 |
| 35 day SMA | 24.07 | 24.18 | 24.3 |
| 50 day SMA | 25.1 | 25.2 | 25.31 |
| 100 day SMA | 26.16 | 26.21 | 26.25 |
| 150 day SMA | 28.79 | 28.9 | 29.01 |
| 200 day SMA | 32.56 | 32.68 | 32.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.