Novaagri 544100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINovaagri 544100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Novaagri Strong Daily Stock price targets for Novaagri 544100 are 68.97 and 71.56 | Daily Target 1 | 68.45 | | Daily Target 2 | 69.48 | | Daily Target 3 | 71.036666666667 | | Daily Target 4 | 72.07 | | Daily Target 5 | 73.63 |
Daily price and volume Novaagri
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
70.52 (-1.48%) |
71.50 |
70.00 - 72.59 |
1.14 times |
Mon 16 September 2024 |
71.58 (-1.05%) |
72.00 |
71.10 - 72.99 |
0.3514 times |
Fri 13 September 2024 |
72.34 (-0.08%) |
73.00 |
71.31 - 75.50 |
0.6883 times |
Thu 12 September 2024 |
72.40 (0.33%) |
72.00 |
71.30 - 72.90 |
1.0986 times |
Wed 11 September 2024 |
72.16 (1.25%) |
70.75 |
70.75 - 73.82 |
0.6952 times |
Tue 10 September 2024 |
71.27 (0.58%) |
70.30 |
70.20 - 73.00 |
1.8044 times |
Mon 09 September 2024 |
70.86 (-1.98%) |
71.90 |
70.00 - 73.00 |
1.3068 times |
Fri 06 September 2024 |
72.29 (-1.31%) |
73.98 |
71.50 - 73.98 |
0.6012 times |
Thu 05 September 2024 |
73.25 (0.19%) |
73.98 |
72.00 - 74.00 |
2.0078 times |
Wed 04 September 2024 |
73.11 (-1.72%) |
73.69 |
72.10 - 73.90 |
0.3062 times |
Tue 03 September 2024 |
74.39 (1.68%) |
72.62 |
72.50 - 75.48 |
0.3488 times |
Weekly price and charts Novaagri Strong weekly Stock price targets for Novaagri 544100 are 68.77 and 71.76 | Weekly Target 1 | 68.18 | | Weekly Target 2 | 69.35 | | Weekly Target 3 | 71.17 | | Weekly Target 4 | 72.34 | | Weekly Target 5 | 74.16 |
Weekly price and volumes for Novaagri
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
70.52 (-2.52%) |
72.00 |
70.00 - 72.99 |
0.0318 times |
Fri 13 September 2024 |
72.34 (0.07%) |
71.90 |
70.00 - 75.50 |
0.1194 times |
Fri 06 September 2024 |
72.29 (-4.07%) |
75.33 |
71.50 - 76.84 |
0.0917 times |
Fri 30 August 2024 |
75.36 (-2.69%) |
77.25 |
75.00 - 79.50 |
0.1332 times |
Fri 23 August 2024 |
77.44 (0.99%) |
76.68 |
74.00 - 79.60 |
0.1761 times |
Fri 16 August 2024 |
76.68 (-12.19%) |
80.99 |
71.33 - 82.54 |
0.6649 times |
Fri 09 August 2024 |
87.32 (6.33%) |
71.56 |
71.56 - 89.81 |
1.7126 times |
Fri 02 August 2024 |
82.12 (0%) |
83.49 |
77.20 - 85.98 |
1.108 times |
Fri 26 July 2024 |
82.12 (18.12%) |
69.46 |
65.83 - 94.09 |
4.3277 times |
Fri 19 July 2024 |
69.52 (3.22%) |
68.04 |
65.07 - 74.45 |
1.6347 times |
Fri 12 July 2024 |
67.35 (0.61%) |
67.98 |
65.57 - 74.32 |
1.3259 times |
Monthly price and charts Novaagri Strong monthly Stock price targets for Novaagri 544100 are 66.84 and 73.68 | Monthly Target 1 | 65.61 | | Monthly Target 2 | 68.07 | | Monthly Target 3 | 72.453333333333 | | Monthly Target 4 | 74.91 | | Monthly Target 5 | 79.29 |
Monthly price and volumes Novaagri
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
70.52 (-6.42%) |
75.33 |
70.00 - 76.84 |
0.0721 times |
Fri 30 August 2024 |
75.36 (-9.64%) |
83.51 |
71.33 - 89.81 |
0.8731 times |
Wed 31 July 2024 |
83.40 (29.77%) |
63.10 |
63.10 - 94.09 |
2.5197 times |
Fri 28 June 2024 |
64.27 (31.22%) |
50.25 |
45.00 - 69.52 |
0.9769 times |
Fri 31 May 2024 |
48.98 (-5.06%) |
51.54 |
47.70 - 52.90 |
0.3285 times |
Tue 30 April 2024 |
51.59 (1.98%) |
51.87 |
51.02 - 58.50 |
0.3001 times |
Thu 28 March 2024 |
50.59 (-22.87%) |
67.49 |
50.17 - 67.50 |
0.6317 times |
Thu 29 February 2024 |
65.59 (11.57%) |
61.72 |
57.05 - 78.47 |
2.9669 times |
Wed 31 January 2024 |
58.79 (0%) |
56.00 |
55.00 - 58.79 |
0.3309 times |
Wed 18 September 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Novaagri 544100
DMA (daily moving average) of Novaagri 544100
| DMA period | DMA value | | 5 day DMA | 71.8 | | 12 day DMA | 72.28 | | 20 day DMA | 74.18 | | 35 day DMA | 76.69 | | 50 day DMA | 75.65 | | 100 day DMA | 65.61 | | 150 day DMA | 63.23 | | 200 day DMA | | EMA (exponential moving average) of Novaagri 544100
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.53 | 72.04 | 72.27 | | 12 day EMA | 72.6 | 72.98 | 73.23 | | 20 day EMA | 73.55 | 73.87 | 74.11 | | 35 day EMA | 73.92 | 74.12 | 74.27 | | 50 day EMA | 74.36 | 74.52 | 74.64 |
SMA (simple moving average) of Novaagri 544100
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.8 | 71.95 | 71.81 | | 12 day SMA | 72.28 | 72.68 | 73.1 | | 20 day SMA | 74.18 | 74.41 | 74.66 | | 35 day SMA | 76.69 | 76.99 | 77.29 | | 50 day SMA | 75.65 | 75.58 | 75.42 | | 100 day SMA | 65.61 | 65.44 | 65.26 | | 150 day SMA | 63.23 | 63.23 | 63.25 | | 200 day SMA |
|
|
