Novaagri 544100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novaagri 544100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Novaagri

Strong Daily Stock price targets for Novaagri 544100 are 21.91 and 22.68

Daily Target 121.77
Daily Target 222.05
Daily Target 322.536666666667
Daily Target 422.82
Daily Target 523.31

Daily price and volume Novaagri

Date Closing Open Range Volume
Mon 28 September 2026 22.34 (-2.57%) 22.90 22.25 - 23.02 0.8295 times
Fri 25 September 2026 22.93 (0.13%) 22.00 22.00 - 24.20 1.7853 times
Thu 24 September 2026 22.90 (-2.01%) 23.30 22.62 - 23.62 0.7419 times
Wed 23 September 2026 23.37 (1.61%) 23.75 23.00 - 23.75 0.1012 times
Tue 22 September 2026 23.00 (-1.29%) 23.00 22.67 - 23.51 0.8497 times
Mon 21 September 2026 23.30 (1.17%) 23.00 22.30 - 23.88 0.7021 times
Fri 18 September 2026 23.03 (1.72%) 22.64 21.93 - 23.10 0.537 times
Thu 17 September 2026 22.64 (1.66%) 22.50 22.18 - 23.04 0.242 times
Wed 16 September 2026 22.27 (-1.89%) 20.00 20.00 - 23.10 1.6508 times
Tue 15 September 2026 22.70 (-0.61%) 20.00 20.00 - 23.98 2.5605 times
Fri 11 September 2026 22.84 (-1%) 23.07 22.30 - 23.07 1.0231 times

Daily chart Novaagri

Weekly price and charts Novaagri

Strong weekly Stock price targets for Novaagri 544100 are 21.91 and 22.68

Weekly Target 121.77
Weekly Target 222.05
Weekly Target 322.536666666667
Weekly Target 422.82
Weekly Target 523.31

Weekly price and volumes for Novaagri

Date Closing Open Range Volume
Mon 28 September 2026 22.34 (-2.57%) 22.90 22.25 - 23.02 0.1722 times
Fri 25 September 2026 22.93 (-0.43%) 23.00 22.00 - 24.20 0.8676 times
Fri 18 September 2026 23.03 (0.83%) 20.00 20.00 - 23.98 1.0358 times
Fri 11 September 2026 22.84 (-5.7%) 23.16 22.30 - 24.00 0.9224 times
Fri 04 September 2026 24.22 (-0.94%) 24.49 23.05 - 26.00 0.4907 times
Fri 28 August 2026 24.45 (0%) 25.00 23.62 - 25.23 0.656 times
Fri 21 August 2026 24.45 (-0.29%) 25.74 23.61 - 26.43 2.0346 times
Fri 14 August 2026 24.52 (4.79%) 23.00 23.00 - 25.90 1.6472 times
Fri 07 August 2026 23.40 (1.56%) 23.12 22.67 - 23.75 0.8351 times
Fri 31 July 2026 23.04 (-0.43%) 23.08 22.23 - 23.74 1.3384 times
Fri 24 July 2026 23.14 (-0.73%) 23.50 22.15 - 23.87 0.5019 times

weekly chart Novaagri

Monthly price and charts Novaagri

Strong monthly Stock price targets for Novaagri 544100 are 18.17 and 24.17

Monthly Target 116.78
Monthly Target 219.56
Monthly Target 322.78
Monthly Target 425.56
Monthly Target 528.78

Monthly price and volumes Novaagri

Date Closing Open Range Volume
Mon 28 September 2026 22.34 (-10.03%) 25.35 20.00 - 26.00 0.3703 times
Mon 31 August 2026 24.83 (7.77%) 23.12 22.67 - 26.43 0.5734 times
Fri 31 July 2026 23.04 (-5.26%) 25.50 21.67 - 25.97 0.7523 times
Tue 30 June 2026 24.32 (-13.82%) 27.51 23.75 - 28.50 0.9932 times
Fri 29 May 2026 28.22 (-1.57%) 28.70 25.99 - 31.00 0.5807 times
Thu 30 April 2026 28.67 (54.97%) 18.50 18.50 - 31.41 2.0473 times
Mon 30 March 2026 18.50 (-37.48%) 28.00 18.03 - 29.45 1.8939 times
Fri 27 February 2026 29.59 (-12.53%) 35.40 28.31 - 39.50 1.4878 times
Fri 30 January 2026 33.83 (-12.24%) 38.58 30.10 - 41.25 0.6409 times
Wed 31 December 2025 38.55 (-10.56%) 43.85 37.00 - 43.85 0.6602 times
Fri 28 November 2025 43.10 (-9.43%) 46.78 42.76 - 50.50 0.5417 times

monthly chart Novaagri

DMA SMA EMA moving averages of Novaagri 544100

DMA (daily moving average) of Novaagri 544100

DMA period DMA value
5 day DMA 22.91
12 day DMA 22.87
20 day DMA 23.23
35 day DMA 23.8
50 day DMA 23.56
100 day DMA 25.01
150 day DMA 25.81
200 day DMA 28.51

EMA (exponential moving average) of Novaagri 544100

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7923.0123.05
12 day EMA22.9923.1123.14
20 day EMA23.1723.2623.29
35 day EMA23.2823.3423.36
50 day EMA23.4423.4823.5

SMA (simple moving average) of Novaagri 544100

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9123.123.12
12 day SMA22.8722.9322.95
20 day SMA23.2323.3423.41
35 day SMA23.823.8323.83
50 day SMA23.5623.5823.57
100 day SMA25.0125.0825.13
150 day SMA25.8125.8625.9
200 day SMA28.5128.6128.71
Back to top | Use Dark Theme