Use Dark Theme
bell notificationshomepagelogin

Novaagri 544100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novaagri 544100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Novaagri

Strong Daily Stock price targets for Novaagri 544100 are 76.32 and 86.43

Daily Target 174.39
Daily Target 278.25
Daily Target 384.496666666667
Daily Target 488.36
Daily Target 594.61

Daily price and volume Novaagri

Date Closing Open Range Volume
Fri 26 July 2024 82.12 (-9.01%) 90.74 80.63 - 90.74 0.4171 times
Thu 25 July 2024 90.25 (7.56%) 85.02 85.02 - 94.09 2.7976 times
Wed 24 July 2024 83.91 (19.99%) 71.30 69.91 - 83.91 2.8958 times
Tue 23 July 2024 69.93 (0.01%) 71.32 65.83 - 75.00 0.6557 times
Mon 22 July 2024 69.92 (0.58%) 69.46 66.80 - 71.22 0.2488 times
Fri 19 July 2024 69.52 (-4.79%) 73.00 69.06 - 73.82 0.5767 times
Thu 18 July 2024 73.02 (8.81%) 67.50 65.07 - 74.45 1.8912 times
Tue 16 July 2024 67.11 (0.21%) 67.46 66.60 - 67.75 0.0766 times
Mon 15 July 2024 66.97 (-0.56%) 68.04 66.62 - 68.99 0.1053 times
Fri 12 July 2024 67.35 (-0.94%) 68.00 66.71 - 69.50 0.3352 times
Thu 11 July 2024 67.99 (0.18%) 68.35 67.76 - 69.90 0.2048 times

Daily chart Novaagri

Weekly price and charts Novaagri

Strong weekly Stock price targets for Novaagri 544100 are 73.98 and 102.24

Weekly Target 152.42
Weekly Target 267.27
Weekly Target 380.68
Weekly Target 495.53
Weekly Target 5108.94

Weekly price and volumes for Novaagri

Date Closing Open Range Volume
Fri 26 July 2024 82.12 (18.12%) 69.46 65.83 - 94.09 3.7675 times
Fri 19 July 2024 69.52 (3.22%) 68.04 65.07 - 74.45 1.4231 times
Fri 12 July 2024 67.35 (0.61%) 67.98 65.57 - 74.32 1.1542 times
Fri 05 July 2024 66.94 (4.15%) 63.10 63.10 - 68.34 0.2999 times
Fri 28 June 2024 64.27 (0.14%) 66.15 63.20 - 69.52 0.6793 times
Fri 21 June 2024 64.18 (3.62%) 62.00 60.02 - 67.55 0.7262 times
Fri 14 June 2024 61.94 (11.93%) 56.40 55.87 - 68.80 0.8615 times
Fri 07 June 2024 55.34 (12.98%) 50.25 45.00 - 56.20 0.5975 times
Fri 31 May 2024 48.98 (-3.28%) 50.49 48.10 - 50.95 0.2245 times
Fri 24 May 2024 50.64 (2.37%) 50.30 50.00 - 52.90 0.2662 times
Sat 18 May 2024 49.47 (0.51%) 50.00 47.70 - 50.68 0.131 times

weekly chart Novaagri

Monthly price and charts Novaagri

Strong monthly Stock price targets for Novaagri 544100 are 72.61 and 103.6

Monthly Target 148.78
Monthly Target 265.45
Monthly Target 379.77
Monthly Target 496.44
Monthly Target 5110.76

Monthly price and volumes Novaagri

Date Closing Open Range Volume
Fri 26 July 2024 82.12 (27.77%) 63.10 63.10 - 94.09 2.0334 times
Fri 28 June 2024 64.27 (31.22%) 50.25 45.00 - 69.52 0.8766 times
Fri 31 May 2024 48.98 (-5.06%) 51.54 47.70 - 52.90 0.2948 times
Tue 30 April 2024 51.59 (1.98%) 51.87 51.02 - 58.50 0.2692 times
Thu 28 March 2024 50.59 (-22.87%) 67.49 50.17 - 67.50 0.5668 times
Thu 29 February 2024 65.59 (11.57%) 61.72 57.05 - 78.47 2.6622 times
Wed 31 January 2024 58.79 (0%) 56.00 55.00 - 58.79 0.2969 times
Sat 27 July 2024 (0%) - 0 times

monthly chart Novaagri

DMA SMA EMA moving averages of Novaagri 544100

DMA (daily moving average) of Novaagri 544100

DMA period DMA value
5 day DMA 79.23
12 day DMA 73
20 day DMA 70.26
35 day DMA 66.97
50 day DMA 61.71
100 day DMA 57.99
150 day DMA
200 day DMA

EMA (exponential moving average) of Novaagri 544100

EMA period EMA current EMA prev EMA prev2
5 day EMA80.5179.774.42
12 day EMA75.1573.8870.91
20 day EMA71.7570.6668.6
35 day EMA66.6665.7564.31
50 day EMA62.4961.6960.52

SMA (simple moving average) of Novaagri 544100

SMA period SMA current SMA prev SMA prev2
5 day SMA79.2376.7173.26
12 day SMA7371.9970.4
20 day SMA70.2669.4168.25
35 day SMA66.976664.76
50 day SMA61.7161.0660.25
100 day SMA57.9957.8457.61
150 day SMA
200 day SMA
Back to top Use Dark Theme