Login or Join
HomepageNovaagri 544100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novaagri 544100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Novaagri
Strong Daily Stock price targets for Novaagri 544100 are 28.84 and 30.17
| Daily Target 1 | 27.86 |
| Daily Target 2 | 28.49 |
| Daily Target 3 | 29.19 |
| Daily Target 4 | 29.82 |
| Daily Target 5 | 30.52 |
Daily price and volume Novaagri
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 29.12 (1.11%) | 28.85 | 28.56 - 29.89 | 0.7182 times | Tue 28 April 2026 | 28.80 (0.14%) | 28.90 | 28.63 - 29.29 | 0.2931 times | Mon 27 April 2026 | 28.76 (0.52%) | 27.00 | 26.90 - 29.04 | 2.1788 times | Fri 24 April 2026 | 28.61 (-0.38%) | 29.30 | 27.96 - 29.30 | 0.3287 times | Thu 23 April 2026 | 28.72 (-2.48%) | 29.50 | 28.67 - 29.50 | 0.5284 times | Wed 22 April 2026 | 29.45 (2.29%) | 28.70 | 28.61 - 29.90 | 1.8348 times | Tue 21 April 2026 | 28.79 (-1.54%) | 29.30 | 28.00 - 29.54 | 1.6014 times | Mon 20 April 2026 | 29.24 (-0.88%) | 29.01 | 29.01 - 29.99 | 0.6999 times | Fri 17 April 2026 | 29.50 (-1.14%) | 29.58 | 28.63 - 30.79 | 1.2251 times | Thu 16 April 2026 | 29.84 (-0.1%) | 31.10 | 29.69 - 31.10 | 0.5916 times | Wed 15 April 2026 | 29.87 (3.72%) | 28.80 | 28.80 - 30.45 | 1.1589 times |
Weekly price and charts Novaagri
Strong weekly Stock price targets for Novaagri 544100 are 28.01 and 31
| Weekly Target 1 | 25.65 |
| Weekly Target 2 | 27.38 |
| Weekly Target 3 | 28.636666666667 |
| Weekly Target 4 | 30.37 |
| Weekly Target 5 | 31.63 |
Weekly price and volumes for Novaagri
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 29.12 (1.78%) | 27.00 | 26.90 - 29.89 | 0.2953 times | Fri 24 April 2026 | 28.61 (-3.02%) | 29.01 | 27.96 - 29.99 | 0.4622 times | Fri 17 April 2026 | 29.50 (1.34%) | 28.55 | 26.74 - 31.10 | 0.6409 times | Fri 10 April 2026 | 29.11 (22.16%) | 24.01 | 23.47 - 31.41 | 1.0869 times | Thu 02 April 2026 | 23.83 (15.46%) | 18.78 | 18.03 - 24.94 | 2.2758 times | Fri 27 March 2026 | 20.64 (-9.07%) | 23.15 | 20.56 - 23.52 | 1.0798 times | Fri 20 March 2026 | 22.70 (-16.24%) | 27.84 | 22.64 - 27.84 | 1.7219 times | Fri 13 March 2026 | 27.10 (-2.38%) | 27.01 | 26.84 - 29.45 | 0.4116 times | Fri 06 March 2026 | 27.76 (-6.18%) | 28.00 | 26.75 - 29.00 | 0.2873 times | Fri 27 February 2026 | 29.59 (-9.51%) | 33.19 | 28.31 - 33.50 | 1.7384 times | Fri 20 February 2026 | 32.70 (11.68%) | 29.20 | 28.36 - 33.00 | 0.29 times |
Monthly price and charts Novaagri
Strong monthly Stock price targets for Novaagri 544100 are 23.81 and 36.72
| Monthly Target 1 | 13.43 |
| Monthly Target 2 | 21.28 |
| Monthly Target 3 | 26.343333333333 |
| Monthly Target 4 | 34.19 |
| Monthly Target 5 | 39.25 |
Monthly price and volumes Novaagri
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 29.12 (57.41%) | 18.50 | 18.50 - 31.41 | 1.3515 times | Mon 30 March 2026 | 18.50 (-37.48%) | 28.00 | 18.03 - 29.45 | 1.2563 times | Fri 27 February 2026 | 29.59 (-12.53%) | 35.40 | 28.31 - 39.50 | 0.987 times | Fri 30 January 2026 | 33.83 (-12.24%) | 38.58 | 30.10 - 41.25 | 0.4251 times | Wed 31 December 2025 | 38.55 (-10.56%) | 43.85 | 37.00 - 43.85 | 0.438 times | Fri 28 November 2025 | 43.10 (-9.43%) | 46.78 | 42.76 - 50.50 | 0.3594 times | Fri 31 October 2025 | 47.59 (0.02%) | 47.75 | 44.65 - 48.90 | 0.2345 times | Tue 30 September 2025 | 47.58 (-5.88%) | 49.80 | 46.43 - 54.74 | 0.8433 times | Fri 29 August 2025 | 50.55 (-7.32%) | 55.00 | 48.30 - 57.90 | 1.0525 times | Thu 31 July 2025 | 54.54 (7.89%) | 50.81 | 48.90 - 62.86 | 3.0525 times | Mon 30 June 2025 | 50.55 (4.42%) | 47.46 | 46.44 - 55.39 | 1.504 times |
Indicator Analysis of Novaagri
Please login to view indicator analysis. or View indicator analysis of Novaagri 544100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Novaagri 544100
DMA (daily moving average) of Novaagri 544100
| DMA period | DMA value |
| 5 day DMA | 28.8 |
| 12 day DMA | 29.13 |
| 20 day DMA | 27.57 |
| 35 day DMA | 26.63 |
| 50 day DMA | 27.48 |
| 100 day DMA | 32.42 |
| 150 day DMA | 37.05 |
| 200 day DMA | 41.16 |
EMA (exponential moving average) of Novaagri 544100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.93 | 28.83 | 28.85 |
| 12 day EMA | 28.58 | 28.48 | 28.42 |
| 20 day EMA | 28.09 | 27.98 | 27.89 |
| 35 day EMA | 28.24 | 28.19 | 28.15 |
| 50 day EMA | 28.18 | 28.14 | 28.11 |
SMA (simple moving average) of Novaagri 544100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.8 | 28.87 | 28.87 |
| 12 day SMA | 29.13 | 29.12 | 29.1 |
| 20 day SMA | 27.57 | 27.14 | 26.82 |
| 35 day SMA | 26.63 | 26.57 | 26.54 |
| 50 day SMA | 27.48 | 27.59 | 27.7 |
| 100 day SMA | 32.42 | 32.55 | 32.7 |
| 150 day SMA | 37.05 | 37.19 | 37.34 |
| 200 day SMA | 41.16 | 41.26 | 41.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.