Use Dark Theme
bell notificationshomepagelogin

Novaagri 544100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novaagri 544100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Novaagri

Strong Daily Stock price targets for Novaagri 544100 are 68.97 and 71.56

Daily Target 168.45
Daily Target 269.48
Daily Target 371.036666666667
Daily Target 472.07
Daily Target 573.63

Daily price and volume Novaagri

Date Closing Open Range Volume
Tue 17 September 2024 70.52 (-1.48%) 71.50 70.00 - 72.59 1.14 times
Mon 16 September 2024 71.58 (-1.05%) 72.00 71.10 - 72.99 0.3514 times
Fri 13 September 2024 72.34 (-0.08%) 73.00 71.31 - 75.50 0.6883 times
Thu 12 September 2024 72.40 (0.33%) 72.00 71.30 - 72.90 1.0986 times
Wed 11 September 2024 72.16 (1.25%) 70.75 70.75 - 73.82 0.6952 times
Tue 10 September 2024 71.27 (0.58%) 70.30 70.20 - 73.00 1.8044 times
Mon 09 September 2024 70.86 (-1.98%) 71.90 70.00 - 73.00 1.3068 times
Fri 06 September 2024 72.29 (-1.31%) 73.98 71.50 - 73.98 0.6012 times
Thu 05 September 2024 73.25 (0.19%) 73.98 72.00 - 74.00 2.0078 times
Wed 04 September 2024 73.11 (-1.72%) 73.69 72.10 - 73.90 0.3062 times
Tue 03 September 2024 74.39 (1.68%) 72.62 72.50 - 75.48 0.3488 times

 Daily chart Novaagri

Weekly price and charts Novaagri

Strong weekly Stock price targets for Novaagri 544100 are 68.77 and 71.76

Weekly Target 168.18
Weekly Target 269.35
Weekly Target 371.17
Weekly Target 472.34
Weekly Target 574.16

Weekly price and volumes for Novaagri

Date Closing Open Range Volume
Tue 17 September 2024 70.52 (-2.52%) 72.00 70.00 - 72.99 0.0318 times
Fri 13 September 2024 72.34 (0.07%) 71.90 70.00 - 75.50 0.1194 times
Fri 06 September 2024 72.29 (-4.07%) 75.33 71.50 - 76.84 0.0917 times
Fri 30 August 2024 75.36 (-2.69%) 77.25 75.00 - 79.50 0.1332 times
Fri 23 August 2024 77.44 (0.99%) 76.68 74.00 - 79.60 0.1761 times
Fri 16 August 2024 76.68 (-12.19%) 80.99 71.33 - 82.54 0.6649 times
Fri 09 August 2024 87.32 (6.33%) 71.56 71.56 - 89.81 1.7126 times
Fri 02 August 2024 82.12 (0%) 83.49 77.20 - 85.98 1.108 times
Fri 26 July 2024 82.12 (18.12%) 69.46 65.83 - 94.09 4.3277 times
Fri 19 July 2024 69.52 (3.22%) 68.04 65.07 - 74.45 1.6347 times
Fri 12 July 2024 67.35 (0.61%) 67.98 65.57 - 74.32 1.3259 times

 weekly chart Novaagri

Monthly price and charts Novaagri

Strong monthly Stock price targets for Novaagri 544100 are 66.84 and 73.68

Monthly Target 165.61
Monthly Target 268.07
Monthly Target 372.453333333333
Monthly Target 474.91
Monthly Target 579.29

Monthly price and volumes Novaagri

Date Closing Open Range Volume
Tue 17 September 2024 70.52 (-6.42%) 75.33 70.00 - 76.84 0.0721 times
Fri 30 August 2024 75.36 (-9.64%) 83.51 71.33 - 89.81 0.8731 times
Wed 31 July 2024 83.40 (29.77%) 63.10 63.10 - 94.09 2.5197 times
Fri 28 June 2024 64.27 (31.22%) 50.25 45.00 - 69.52 0.9769 times
Fri 31 May 2024 48.98 (-5.06%) 51.54 47.70 - 52.90 0.3285 times
Tue 30 April 2024 51.59 (1.98%) 51.87 51.02 - 58.50 0.3001 times
Thu 28 March 2024 50.59 (-22.87%) 67.49 50.17 - 67.50 0.6317 times
Thu 29 February 2024 65.59 (11.57%) 61.72 57.05 - 78.47 2.9669 times
Wed 31 January 2024 58.79 (0%) 56.00 55.00 - 58.79 0.3309 times
Wed 18 September 2024 (0%) - 0 times

 monthly chart Novaagri

DMA SMA EMA moving averages of Novaagri 544100

DMA (daily moving average) of Novaagri 544100

DMA period DMA value
5 day DMA 71.8
12 day DMA 72.28
20 day DMA 74.18
35 day DMA 76.69
50 day DMA 75.65
100 day DMA 65.61
150 day DMA 63.23
200 day DMA

EMA (exponential moving average) of Novaagri 544100

EMA period EMA current EMA prev EMA prev2
5 day EMA71.5372.0472.27
12 day EMA72.672.9873.23
20 day EMA73.5573.8774.11
35 day EMA73.9274.1274.27
50 day EMA74.3674.5274.64

SMA (simple moving average) of Novaagri 544100

SMA period SMA current SMA prev SMA prev2
5 day SMA71.871.9571.81
12 day SMA72.2872.6873.1
20 day SMA74.1874.4174.66
35 day SMA76.6976.9977.29
50 day SMA75.6575.5875.42
100 day SMA65.6165.4465.26
150 day SMA63.2363.2363.25
200 day SMA
Back to top Use Dark Theme