Use Dark Theme
bell notificationshomepagelogin

Novaagri 544100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novaagri 544100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Novaagri

Strong Daily Stock price targets for Novaagri 544100 are 53.12 and 56.32

Daily Target 150.54
Daily Target 252.49
Daily Target 353.743333333333
Daily Target 455.69
Daily Target 556.94

Daily price and volume Novaagri

Date Closing Open Range Volume
Tue 08 July 2025 54.43 (4.29%) 52.17 51.80 - 55.00 3.1218 times
Mon 07 July 2025 52.19 (6.34%) 49.55 49.55 - 53.40 3.4244 times
Fri 04 July 2025 49.08 (0.22%) 49.01 48.90 - 49.56 0.1755 times
Thu 03 July 2025 48.97 (-0.91%) 48.90 48.90 - 49.66 0.404 times
Wed 02 July 2025 49.42 (-0.94%) 50.00 49.21 - 50.20 0.5565 times
Tue 01 July 2025 49.89 (-1.31%) 50.81 49.70 - 51.32 0.9424 times
Mon 30 June 2025 50.55 (2.29%) 49.22 48.80 - 51.26 0.535 times
Fri 27 June 2025 49.42 (-0.64%) 49.00 49.00 - 50.50 0.3774 times
Thu 26 June 2025 49.74 (0%) 50.90 49.39 - 50.90 0.189 times
Wed 25 June 2025 49.74 (1.02%) 50.47 49.50 - 50.47 0.274 times
Tue 24 June 2025 49.24 (1.95%) 48.35 48.35 - 49.73 0.3666 times

 Daily chart Novaagri

Weekly price and charts Novaagri

Strong weekly Stock price targets for Novaagri 544100 are 51.99 and 57.44

Weekly Target 147.54
Weekly Target 250.99
Weekly Target 352.993333333333
Weekly Target 456.44
Weekly Target 558.44

Weekly price and volumes for Novaagri

Date Closing Open Range Volume
Tue 08 July 2025 54.43 (10.9%) 49.55 49.55 - 55.00 1.6462 times
Fri 04 July 2025 49.08 (-0.69%) 49.22 48.80 - 51.32 0.6572 times
Fri 27 June 2025 49.42 (2.42%) 46.70 46.70 - 50.90 0.4313 times
Thu 19 June 2025 48.25 (-5.65%) 50.72 47.87 - 51.13 0.5744 times
Fri 13 June 2025 51.14 (-1.45%) 51.05 50.01 - 55.39 1.0552 times
Fri 06 June 2025 51.89 (7.19%) 47.46 46.44 - 53.74 1.8176 times
Fri 30 May 2025 48.41 (-1.32%) 48.14 48.08 - 49.99 1.4916 times
Fri 23 May 2025 49.06 (-0.22%) 49.15 48.32 - 50.95 0.7451 times
Fri 16 May 2025 49.17 (12.13%) 45.00 44.80 - 50.60 0.8989 times
Fri 09 May 2025 43.85 (-4.09%) 45.52 41.56 - 48.90 0.6825 times
Fri 02 May 2025 45.72 (-5.6%) 46.66 45.35 - 49.14 0.4353 times

 weekly chart Novaagri

Monthly price and charts Novaagri

Strong monthly Stock price targets for Novaagri 544100 are 51.67 and 57.77

Monthly Target 146.68
Monthly Target 250.55
Monthly Target 352.776666666667
Monthly Target 456.65
Monthly Target 558.88

Monthly price and volumes Novaagri

Date Closing Open Range Volume
Tue 08 July 2025 54.43 (7.68%) 50.81 48.90 - 55.00 0.5051 times
Mon 30 June 2025 50.55 (4.42%) 47.46 46.44 - 55.39 0.9347 times
Fri 30 May 2025 48.41 (3.71%) 47.25 41.56 - 50.95 0.8969 times
Wed 30 April 2025 46.68 (9.32%) 42.50 42.50 - 51.50 0.7322 times
Fri 28 March 2025 42.70 (-14.8%) 49.00 42.33 - 52.45 1.3349 times
Fri 28 February 2025 50.12 (-23.64%) 64.50 48.65 - 64.57 0.9867 times
Fri 31 January 2025 65.64 (7.38%) 61.51 55.53 - 69.85 1.5616 times
Tue 31 December 2024 61.13 (-5.24%) 63.26 59.25 - 76.00 1.7442 times
Fri 29 November 2024 64.51 (4.52%) 61.82 56.22 - 67.48 0.6333 times
Thu 31 October 2024 61.72 (-8.06%) 67.00 55.66 - 68.48 0.6703 times
Mon 30 September 2024 67.13 (-10.92%) 75.33 65.19 - 76.84 0.9748 times

 monthly chart Novaagri

DMA SMA EMA moving averages of Novaagri 544100

DMA (daily moving average) of Novaagri 544100

DMA period DMA value
5 day DMA 50.82
12 day DMA 50.08
20 day DMA 50.3
35 day DMA 50.09
50 day DMA 49.09
100 day DMA 49.74
150 day DMA 54.5
200 day DMA 57.02

EMA (exponential moving average) of Novaagri 544100

EMA period EMA current EMA prev EMA prev2
5 day EMA51.6650.2849.33
12 day EMA50.6649.9749.57
20 day EMA50.3349.949.66
35 day EMA49.7349.4549.29
50 day EMA49.349.0948.96

SMA (simple moving average) of Novaagri 544100

SMA period SMA current SMA prev SMA prev2
5 day SMA50.8249.9149.58
12 day SMA50.0849.5749.32
20 day SMA50.350.1650.15
35 day SMA50.0949.9749.88
50 day SMA49.0948.9748.93
100 day SMA49.7449.8549.94
150 day SMA54.554.5354.58
200 day SMA57.0257.1157.21
Back to top Use Dark Theme