Login or Join
HomepageNovaagri 544100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novaagri 544100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Novaagri
Strong Daily Stock price targets for Novaagri 544100 are 24.38 and 25.46
| Daily Target 1 | 23.54 |
| Daily Target 2 | 24.14 |
| Daily Target 3 | 24.616666666667 |
| Daily Target 4 | 25.22 |
| Daily Target 5 | 25.7 |
Daily price and volume Novaagri
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 24.75 (1.68%) | 24.30 | 24.01 - 25.09 | 1.656 times | Tue 11 August 2026 | 24.34 (0%) | 24.00 | 24.00 - 24.56 | 0.8841 times | Mon 10 August 2026 | 24.34 (4.02%) | 23.00 | 23.00 - 24.57 | 1.9377 times | Fri 07 August 2026 | 23.40 (1.65%) | 23.00 | 22.82 - 23.43 | 0.2138 times | Thu 06 August 2026 | 23.02 (-0.39%) | 23.10 | 23.00 - 23.37 | 0.4356 times | Wed 05 August 2026 | 23.11 (-0.39%) | 22.96 | 22.96 - 23.75 | 1.2927 times | Tue 04 August 2026 | 23.20 (0.43%) | 22.75 | 22.75 - 23.30 | 0.8336 times | Mon 03 August 2026 | 23.10 (0.26%) | 23.12 | 22.67 - 23.39 | 0.4752 times | Fri 31 July 2026 | 23.04 (0.26%) | 22.55 | 22.55 - 23.15 | 1.7458 times | Thu 30 July 2026 | 22.98 (-0.13%) | 23.40 | 22.23 - 23.40 | 0.5256 times | Wed 29 July 2026 | 23.01 (0.26%) | 23.48 | 22.29 - 23.48 | 2.2841 times |
Weekly price and charts Novaagri
Strong weekly Stock price targets for Novaagri 544100 are 23.88 and 25.97
| Weekly Target 1 | 22.19 |
| Weekly Target 2 | 23.47 |
| Weekly Target 3 | 24.28 |
| Weekly Target 4 | 25.56 |
| Weekly Target 5 | 26.37 |
Weekly price and volumes for Novaagri
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 24.75 (5.77%) | 23.00 | 23.00 - 25.09 | 0.8791 times | Fri 07 August 2026 | 23.40 (1.56%) | 23.12 | 22.67 - 23.75 | 0.6382 times | Fri 31 July 2026 | 23.04 (-0.43%) | 23.08 | 22.23 - 23.74 | 1.0229 times | Fri 24 July 2026 | 23.14 (-0.73%) | 23.50 | 22.15 - 23.87 | 0.3836 times | Fri 17 July 2026 | 23.31 (-1.31%) | 23.50 | 21.67 - 23.50 | 2.9771 times | Fri 10 July 2026 | 23.62 (-7.41%) | 25.28 | 23.50 - 25.60 | 0.6705 times | Fri 03 July 2026 | 25.51 (2.04%) | 24.50 | 23.75 - 25.97 | 0.5698 times | Thu 25 June 2026 | 25.00 (-2.87%) | 25.74 | 24.20 - 26.28 | 0.5291 times | Fri 19 June 2026 | 25.74 (-4.31%) | 27.00 | 25.55 - 28.14 | 1.0469 times | Fri 12 June 2026 | 26.90 (0.15%) | 27.65 | 25.96 - 28.50 | 1.2828 times | Fri 05 June 2026 | 26.86 (-4.82%) | 27.51 | 25.58 - 28.00 | 3.7603 times |
Monthly price and charts Novaagri
Strong monthly Stock price targets for Novaagri 544100 are 23.71 and 26.13
| Monthly Target 1 | 21.75 |
| Monthly Target 2 | 23.25 |
| Monthly Target 3 | 24.17 |
| Monthly Target 4 | 25.67 |
| Monthly Target 5 | 26.59 |
Monthly price and volumes Novaagri
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 24.75 (7.42%) | 23.12 | 22.67 - 25.09 | 0.2204 times | Fri 31 July 2026 | 23.04 (-5.26%) | 25.50 | 21.67 - 25.97 | 0.7665 times | Tue 30 June 2026 | 24.32 (-13.82%) | 27.51 | 23.75 - 28.50 | 1.012 times | Fri 29 May 2026 | 28.22 (-1.57%) | 28.70 | 25.99 - 31.00 | 0.5917 times | Thu 30 April 2026 | 28.67 (54.97%) | 18.50 | 18.50 - 31.41 | 2.086 times | Mon 30 March 2026 | 18.50 (-37.48%) | 28.00 | 18.03 - 29.45 | 1.9298 times | Fri 27 February 2026 | 29.59 (-12.53%) | 35.40 | 28.31 - 39.50 | 1.516 times | Fri 30 January 2026 | 33.83 (-12.24%) | 38.58 | 30.10 - 41.25 | 0.653 times | Wed 31 December 2025 | 38.55 (-10.56%) | 43.85 | 37.00 - 43.85 | 0.6727 times | Fri 28 November 2025 | 43.10 (-9.43%) | 46.78 | 42.76 - 50.50 | 0.552 times | Fri 31 October 2025 | 47.59 (0.02%) | 47.75 | 44.65 - 48.90 | 0.3602 times |
Indicator Analysis of Novaagri
Please login to view indicator analysis. or View indicator analysis of Novaagri 544100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Novaagri 544100
DMA (daily moving average) of Novaagri 544100
| DMA period | DMA value |
| 5 day DMA | 23.97 |
| 12 day DMA | 23.44 |
| 20 day DMA | 23.21 |
| 35 day DMA | 23.66 |
| 50 day DMA | 24.58 |
| 100 day DMA | 25.93 |
| 150 day DMA | 28.2 |
| 200 day DMA | 31.9 |
EMA (exponential moving average) of Novaagri 544100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.14 | 23.83 | 23.57 |
| 12 day EMA | 23.68 | 23.49 | 23.33 |
| 20 day EMA | 23.65 | 23.53 | 23.44 |
| 35 day EMA | 24.16 | 24.12 | 24.11 |
| 50 day EMA | 24.81 | 24.81 | 24.83 |
SMA (simple moving average) of Novaagri 544100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.97 | 23.64 | 23.41 |
| 12 day SMA | 23.44 | 23.3 | 23.2 |
| 20 day SMA | 23.21 | 23.09 | 23 |
| 35 day SMA | 23.66 | 23.67 | 23.71 |
| 50 day SMA | 24.58 | 24.61 | 24.69 |
| 100 day SMA | 25.93 | 25.95 | 25.99 |
| 150 day SMA | 28.2 | 28.29 | 28.39 |
| 200 day SMA | 31.9 | 32 | 32.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.