Login or Join
HomepageNovaagri 544100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novaagri 544100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Novaagri
Strong Daily Stock price targets for Novaagri 544100 are 26.42 and 27.52
| Daily Target 1 | 26.19 |
| Daily Target 2 | 26.65 |
| Daily Target 3 | 27.293333333333 |
| Daily Target 4 | 27.75 |
| Daily Target 5 | 28.39 |
Daily price and volume Novaagri
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 27.10 (-2.34%) | 27.94 | 26.84 - 27.94 | 0.4667 times | Thu 12 March 2026 | 27.75 (-0.18%) | 27.01 | 27.01 - 28.01 | 0.62 times | Wed 11 March 2026 | 27.80 (-2.25%) | 29.00 | 27.70 - 29.45 | 1.6821 times | Tue 10 March 2026 | 28.44 (3.38%) | 29.00 | 27.51 - 29.05 | 0.9638 times | Mon 09 March 2026 | 27.51 (-0.9%) | 27.01 | 27.00 - 28.22 | 1.5852 times | Fri 06 March 2026 | 27.76 (1.65%) | 27.31 | 27.05 - 28.13 | 0.6306 times | Thu 05 March 2026 | 27.31 (-0.51%) | 27.06 | 27.00 - 28.49 | 1.3909 times | Wed 04 March 2026 | 27.45 (-2.83%) | 27.69 | 26.75 - 28.11 | 1.1325 times | Mon 02 March 2026 | 28.25 (-4.53%) | 28.00 | 27.90 - 29.00 | 0.5576 times | Fri 27 February 2026 | 29.59 (-0.37%) | 29.05 | 29.05 - 30.04 | 0.9706 times | Thu 26 February 2026 | 29.70 (-0.03%) | 28.31 | 28.31 - 30.26 | 0.5396 times |
Weekly price and charts Novaagri
Strong weekly Stock price targets for Novaagri 544100 are 26.97 and 29.58
| Weekly Target 1 | 25.19 |
| Weekly Target 2 | 26.14 |
| Weekly Target 3 | 27.796666666667 |
| Weekly Target 4 | 28.75 |
| Weekly Target 5 | 30.41 |
Weekly price and volumes for Novaagri
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 27.10 (-2.38%) | 27.01 | 26.84 - 29.45 | 0.8057 times | Fri 06 March 2026 | 27.76 (-6.18%) | 28.00 | 26.75 - 29.00 | 0.5624 times | Fri 27 February 2026 | 29.59 (-9.51%) | 33.19 | 28.31 - 33.50 | 3.4027 times | Fri 20 February 2026 | 32.70 (11.68%) | 29.20 | 28.36 - 33.00 | 0.5677 times | Fri 13 February 2026 | 29.28 (-13.88%) | 33.01 | 29.00 - 35.27 | 1.1679 times | Fri 06 February 2026 | 34.00 (0.5%) | 35.40 | 32.60 - 39.50 | 0.9819 times | Fri 30 January 2026 | 33.83 (1.14%) | 30.10 | 30.10 - 34.47 | 0.7445 times | Fri 23 January 2026 | 33.45 (-6.54%) | 35.00 | 33.00 - 38.20 | 0.797 times | Fri 16 January 2026 | 35.79 (-5.87%) | 37.91 | 33.36 - 37.91 | 0.5585 times | Fri 09 January 2026 | 38.02 (-4.76%) | 39.00 | 37.32 - 39.99 | 0.4116 times | Fri 02 January 2026 | 39.92 (2.31%) | 38.89 | 37.00 - 41.25 | 0.3664 times |
Monthly price and charts Novaagri
Strong monthly Stock price targets for Novaagri 544100 are 25.58 and 28.28
| Monthly Target 1 | 25.07 |
| Monthly Target 2 | 26.08 |
| Monthly Target 3 | 27.766666666667 |
| Monthly Target 4 | 28.78 |
| Monthly Target 5 | 30.47 |
Monthly price and volumes Novaagri
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 27.10 (-8.42%) | 28.00 | 26.75 - 29.45 | 0.242 times | Fri 27 February 2026 | 29.59 (-12.53%) | 35.40 | 28.31 - 39.50 | 1.0826 times | Fri 30 January 2026 | 33.83 (-12.24%) | 38.58 | 30.10 - 41.25 | 0.4663 times | Wed 31 December 2025 | 38.55 (-10.56%) | 43.85 | 37.00 - 43.85 | 0.4804 times | Fri 28 November 2025 | 43.10 (-9.43%) | 46.78 | 42.76 - 50.50 | 0.3942 times | Fri 31 October 2025 | 47.59 (0.02%) | 47.75 | 44.65 - 48.90 | 0.2572 times | Tue 30 September 2025 | 47.58 (-5.88%) | 49.80 | 46.43 - 54.74 | 0.925 times | Fri 29 August 2025 | 50.55 (-7.32%) | 55.00 | 48.30 - 57.90 | 1.1544 times | Thu 31 July 2025 | 54.54 (7.89%) | 50.81 | 48.90 - 62.86 | 3.3482 times | Mon 30 June 2025 | 50.55 (4.42%) | 47.46 | 46.44 - 55.39 | 1.6497 times | Fri 30 May 2025 | 48.41 (3.71%) | 47.25 | 41.56 - 50.95 | 1.5831 times |
Indicator Analysis of Novaagri
Please login to view indicator analysis. or View indicator analysis of Novaagri 544100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Novaagri 544100
DMA (daily moving average) of Novaagri 544100
| DMA period | DMA value |
| 5 day DMA | 27.72 |
| 12 day DMA | 28.2 |
| 20 day DMA | 28.88 |
| 35 day DMA | 30.9 |
| 50 day DMA | 32.75 |
| 100 day DMA | 37.86 |
| 150 day DMA | 41.89 |
| 200 day DMA | 44.59 |
EMA (exponential moving average) of Novaagri 544100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.63 | 27.9 | 27.98 |
| 12 day EMA | 28.29 | 28.51 | 28.65 |
| 20 day EMA | 29.2 | 29.42 | 29.6 |
| 35 day EMA | 30.86 | 31.08 | 31.28 |
| 50 day EMA | 32.72 | 32.95 | 33.16 |
SMA (simple moving average) of Novaagri 544100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.72 | 27.85 | 27.76 |
| 12 day SMA | 28.2 | 28.46 | 28.63 |
| 20 day SMA | 28.88 | 29.07 | 29.41 |
| 35 day SMA | 30.9 | 31.1 | 31.28 |
| 50 day SMA | 32.75 | 32.98 | 33.18 |
| 100 day SMA | 37.86 | 38.05 | 38.23 |
| 150 day SMA | 41.89 | 42.07 | 42.23 |
| 200 day SMA | 44.59 | 44.7 | 44.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.