Novaagri 544100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINovaagri 544100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Novaagri Strong Daily Stock price targets for Novaagri 544100 are 53.12 and 56.32 | Daily Target 1 | 50.54 | | Daily Target 2 | 52.49 | | Daily Target 3 | 53.743333333333 | | Daily Target 4 | 55.69 | | Daily Target 5 | 56.94 |
Daily price and volume Novaagri
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
54.43 (4.29%) |
52.17 |
51.80 - 55.00 |
3.1218 times |
Mon 07 July 2025 |
52.19 (6.34%) |
49.55 |
49.55 - 53.40 |
3.4244 times |
Fri 04 July 2025 |
49.08 (0.22%) |
49.01 |
48.90 - 49.56 |
0.1755 times |
Thu 03 July 2025 |
48.97 (-0.91%) |
48.90 |
48.90 - 49.66 |
0.404 times |
Wed 02 July 2025 |
49.42 (-0.94%) |
50.00 |
49.21 - 50.20 |
0.5565 times |
Tue 01 July 2025 |
49.89 (-1.31%) |
50.81 |
49.70 - 51.32 |
0.9424 times |
Mon 30 June 2025 |
50.55 (2.29%) |
49.22 |
48.80 - 51.26 |
0.535 times |
Fri 27 June 2025 |
49.42 (-0.64%) |
49.00 |
49.00 - 50.50 |
0.3774 times |
Thu 26 June 2025 |
49.74 (0%) |
50.90 |
49.39 - 50.90 |
0.189 times |
Wed 25 June 2025 |
49.74 (1.02%) |
50.47 |
49.50 - 50.47 |
0.274 times |
Tue 24 June 2025 |
49.24 (1.95%) |
48.35 |
48.35 - 49.73 |
0.3666 times |
Weekly price and charts Novaagri Strong weekly Stock price targets for Novaagri 544100 are 51.99 and 57.44 | Weekly Target 1 | 47.54 | | Weekly Target 2 | 50.99 | | Weekly Target 3 | 52.993333333333 | | Weekly Target 4 | 56.44 | | Weekly Target 5 | 58.44 |
Weekly price and volumes for Novaagri
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
54.43 (10.9%) |
49.55 |
49.55 - 55.00 |
1.6462 times |
Fri 04 July 2025 |
49.08 (-0.69%) |
49.22 |
48.80 - 51.32 |
0.6572 times |
Fri 27 June 2025 |
49.42 (2.42%) |
46.70 |
46.70 - 50.90 |
0.4313 times |
Thu 19 June 2025 |
48.25 (-5.65%) |
50.72 |
47.87 - 51.13 |
0.5744 times |
Fri 13 June 2025 |
51.14 (-1.45%) |
51.05 |
50.01 - 55.39 |
1.0552 times |
Fri 06 June 2025 |
51.89 (7.19%) |
47.46 |
46.44 - 53.74 |
1.8176 times |
Fri 30 May 2025 |
48.41 (-1.32%) |
48.14 |
48.08 - 49.99 |
1.4916 times |
Fri 23 May 2025 |
49.06 (-0.22%) |
49.15 |
48.32 - 50.95 |
0.7451 times |
Fri 16 May 2025 |
49.17 (12.13%) |
45.00 |
44.80 - 50.60 |
0.8989 times |
Fri 09 May 2025 |
43.85 (-4.09%) |
45.52 |
41.56 - 48.90 |
0.6825 times |
Fri 02 May 2025 |
45.72 (-5.6%) |
46.66 |
45.35 - 49.14 |
0.4353 times |
Monthly price and charts Novaagri Strong monthly Stock price targets for Novaagri 544100 are 51.67 and 57.77 | Monthly Target 1 | 46.68 | | Monthly Target 2 | 50.55 | | Monthly Target 3 | 52.776666666667 | | Monthly Target 4 | 56.65 | | Monthly Target 5 | 58.88 |
Monthly price and volumes Novaagri
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
54.43 (7.68%) |
50.81 |
48.90 - 55.00 |
0.5051 times |
Mon 30 June 2025 |
50.55 (4.42%) |
47.46 |
46.44 - 55.39 |
0.9347 times |
Fri 30 May 2025 |
48.41 (3.71%) |
47.25 |
41.56 - 50.95 |
0.8969 times |
Wed 30 April 2025 |
46.68 (9.32%) |
42.50 |
42.50 - 51.50 |
0.7322 times |
Fri 28 March 2025 |
42.70 (-14.8%) |
49.00 |
42.33 - 52.45 |
1.3349 times |
Fri 28 February 2025 |
50.12 (-23.64%) |
64.50 |
48.65 - 64.57 |
0.9867 times |
Fri 31 January 2025 |
65.64 (7.38%) |
61.51 |
55.53 - 69.85 |
1.5616 times |
Tue 31 December 2024 |
61.13 (-5.24%) |
63.26 |
59.25 - 76.00 |
1.7442 times |
Fri 29 November 2024 |
64.51 (4.52%) |
61.82 |
56.22 - 67.48 |
0.6333 times |
Thu 31 October 2024 |
61.72 (-8.06%) |
67.00 |
55.66 - 68.48 |
0.6703 times |
Mon 30 September 2024 |
67.13 (-10.92%) |
75.33 |
65.19 - 76.84 |
0.9748 times |
DMA SMA EMA moving averages of Novaagri 544100
DMA (daily moving average) of Novaagri 544100
| DMA period | DMA value | | 5 day DMA | 50.82 | | 12 day DMA | 50.08 | | 20 day DMA | 50.3 | | 35 day DMA | 50.09 | | 50 day DMA | 49.09 | | 100 day DMA | 49.74 | | 150 day DMA | 54.5 | | 200 day DMA | 57.02 | EMA (exponential moving average) of Novaagri 544100
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.66 | 50.28 | 49.33 | | 12 day EMA | 50.66 | 49.97 | 49.57 | | 20 day EMA | 50.33 | 49.9 | 49.66 | | 35 day EMA | 49.73 | 49.45 | 49.29 | | 50 day EMA | 49.3 | 49.09 | 48.96 |
SMA (simple moving average) of Novaagri 544100
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.82 | 49.91 | 49.58 | | 12 day SMA | 50.08 | 49.57 | 49.32 | | 20 day SMA | 50.3 | 50.16 | 50.15 | | 35 day SMA | 50.09 | 49.97 | 49.88 | | 50 day SMA | 49.09 | 48.97 | 48.93 | | 100 day SMA | 49.74 | 49.85 | 49.94 | | 150 day SMA | 54.5 | 54.53 | 54.58 | | 200 day SMA | 57.02 | 57.11 | 57.21 |
|
|
