Use Dark Theme
bell notificationshomepagelogin

Novaagri 544100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novaagri 544100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Novaagri

Strong Daily Stock price targets for Novaagri 544100 are 58.98 and 61.35

Daily Target 157.16
Daily Target 258.42
Daily Target 359.533333333333
Daily Target 460.79
Daily Target 561.9

Daily price and volume Novaagri

Date Closing Open Range Volume
Wed 29 January 2025 59.67 (2.39%) 58.28 58.28 - 60.65 0.1841 times
Tue 28 January 2025 58.28 (0.05%) 57.50 55.53 - 59.34 1.3412 times
Mon 27 January 2025 58.25 (-4.04%) 60.12 57.05 - 60.14 1.5035 times
Fri 24 January 2025 60.70 (-1.89%) 63.13 60.25 - 63.13 0.3955 times
Thu 23 January 2025 61.87 (0.26%) 60.53 60.53 - 62.84 0.4583 times
Wed 22 January 2025 61.71 (-3.15%) 62.36 61.47 - 64.08 0.8759 times
Tue 21 January 2025 63.72 (0.73%) 63.26 63.26 - 66.50 1.1946 times
Mon 20 January 2025 63.26 (-1.6%) 64.00 62.95 - 64.28 0.8508 times
Fri 17 January 2025 64.29 (0.41%) 64.95 63.15 - 64.95 0.2752 times
Thu 16 January 2025 64.03 (0.91%) 64.72 63.84 - 66.20 2.921 times
Wed 15 January 2025 63.45 (5.1%) 61.44 60.58 - 65.68 3.1127 times

 Daily chart Novaagri

Weekly price and charts Novaagri

Strong weekly Stock price targets for Novaagri 544100 are 55.04 and 60.16

Weekly Target 153.5
Weekly Target 256.58
Weekly Target 358.616666666667
Weekly Target 461.7
Weekly Target 563.74

Weekly price and volumes for Novaagri

Date Closing Open Range Volume
Wed 29 January 2025 59.67 (-1.7%) 60.12 55.53 - 60.65 0.5066 times
Fri 24 January 2025 60.70 (-5.58%) 64.00 60.25 - 66.50 0.6314 times
Fri 17 January 2025 64.29 (2.52%) 62.50 58.21 - 66.20 1.4035 times
Fri 10 January 2025 62.71 (-1.1%) 62.81 58.57 - 69.85 1.3469 times
Fri 03 January 2025 63.41 (2.79%) 63.24 59.25 - 65.31 0.4824 times
Fri 27 December 2024 61.69 (-2.67%) 62.51 61.40 - 64.50 0.2977 times
Fri 20 December 2024 63.38 (-6.63%) 68.00 62.90 - 70.09 0.5035 times
Fri 13 December 2024 67.88 (-2.72%) 69.31 66.25 - 71.29 0.9083 times
Fri 06 December 2024 69.78 (8.17%) 63.26 63.26 - 76.00 3.3081 times
Fri 29 November 2024 64.51 (9.02%) 60.98 59.22 - 66.44 0.6115 times
Fri 22 November 2024 59.17 (-0.24%) 60.01 57.10 - 62.48 0.4105 times

 weekly chart Novaagri

Monthly price and charts Novaagri

Strong monthly Stock price targets for Novaagri 544100 are 50.44 and 64.76

Monthly Target 147.36
Monthly Target 253.52
Monthly Target 361.683333333333
Monthly Target 467.84
Monthly Target 576

Monthly price and volumes Novaagri

Date Closing Open Range Volume
Wed 29 January 2025 59.67 (-2.39%) 61.51 55.53 - 69.85 0.4097 times
Tue 31 December 2024 61.13 (-5.24%) 63.26 59.25 - 76.00 0.5015 times
Fri 29 November 2024 64.51 (4.52%) 61.82 56.22 - 67.48 0.1821 times
Thu 31 October 2024 61.72 (-8.06%) 67.00 55.66 - 68.48 0.1927 times
Mon 30 September 2024 67.13 (-10.92%) 75.33 65.19 - 76.84 0.2803 times
Fri 30 August 2024 75.36 (-9.64%) 83.51 71.33 - 89.81 1.4732 times
Wed 31 July 2024 83.40 (29.77%) 63.10 63.10 - 94.09 4.2515 times
Fri 28 June 2024 64.27 (31.22%) 50.25 45.00 - 69.52 1.6484 times
Fri 31 May 2024 48.98 (-5.06%) 51.54 47.70 - 52.90 0.5543 times
Tue 30 April 2024 51.59 (1.98%) 51.87 51.02 - 58.50 0.5063 times
Thu 28 March 2024 50.59 (-22.87%) 67.49 50.17 - 67.50 1.0659 times

 monthly chart Novaagri

DMA SMA EMA moving averages of Novaagri 544100

DMA (daily moving average) of Novaagri 544100

DMA period DMA value
5 day DMA 59.75
12 day DMA 61.63
20 day DMA 61.85
35 day DMA 63.11
50 day DMA 63.87
100 day DMA 64.48
150 day DMA 67.8
200 day DMA 64.24

EMA (exponential moving average) of Novaagri 544100

EMA period EMA current EMA prev EMA prev2
5 day EMA59.8259.8960.69
12 day EMA60.9761.2161.74
20 day EMA61.6361.8462.22
35 day EMA62.4762.6362.89
50 day EMA63.0963.2363.43

SMA (simple moving average) of Novaagri 544100

SMA period SMA current SMA prev SMA prev2
5 day SMA59.7560.1661.25
12 day SMA61.6361.6462.01
20 day SMA61.8562.0362.17
35 day SMA63.1163.3863.69
50 day SMA63.8763.8863.9
100 day SMA64.4864.6264.78
150 day SMA67.867.8367.87
200 day SMA64.2464.2264.21
Back to top Use Dark Theme