Novaagri 544100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novaagri 544100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Novaagri

Strong Daily Stock price targets for Novaagri 544100 are 25.75 and 27.62

Daily Target 125.36
Daily Target 226.13
Daily Target 327.23
Daily Target 428
Daily Target 529.1

Daily price and volume Novaagri

Date Closing Open Range Volume
Fri 12 June 2026 26.90 (-1.5%) 28.19 26.46 - 28.33 0.133 times
Thu 11 June 2026 27.31 (-3.29%) 26.50 26.50 - 28.49 0.6052 times
Wed 10 June 2026 28.24 (1.58%) 27.70 27.70 - 28.50 0.433 times
Tue 09 June 2026 27.80 (5.18%) 26.01 25.96 - 28.35 1.0697 times
Mon 08 June 2026 26.43 (-1.6%) 27.65 26.29 - 27.65 0.3028 times
Fri 05 June 2026 26.86 (0.41%) 26.29 26.29 - 27.15 1.2447 times
Thu 04 June 2026 26.75 (0.64%) 25.58 25.58 - 26.91 1.9062 times
Wed 03 June 2026 26.58 (0.8%) 26.37 26.04 - 26.89 0.1705 times
Tue 02 June 2026 26.37 (-0.68%) 28.00 25.91 - 28.00 1.3693 times
Mon 01 June 2026 26.55 (-5.92%) 27.51 26.28 - 27.85 2.7656 times
Fri 29 May 2026 28.22 (0.07%) 28.00 28.00 - 28.77 0.1363 times

Daily chart Novaagri

Weekly price and charts Novaagri

Strong weekly Stock price targets for Novaagri 544100 are 25.16 and 27.7

Weekly Target 124.58
Weekly Target 225.74
Weekly Target 327.12
Weekly Target 428.28
Weekly Target 529.66

Weekly price and volumes for Novaagri

Date Closing Open Range Volume
Fri 12 June 2026 26.90 (0.15%) 27.65 25.96 - 28.50 0.7338 times
Fri 05 June 2026 26.86 (-4.82%) 27.51 25.58 - 28.00 2.1511 times
Fri 29 May 2026 28.22 (-0.28%) 28.48 28.00 - 29.99 0.601 times
Fri 22 May 2026 28.30 (-0.25%) 27.41 26.93 - 29.36 0.4929 times
Fri 15 May 2026 28.37 (-3.93%) 29.15 27.42 - 29.62 0.4597 times
Fri 08 May 2026 29.53 (3%) 28.70 25.99 - 31.00 0.7766 times
Thu 30 April 2026 28.67 (0.21%) 27.00 26.90 - 29.89 0.6036 times
Fri 24 April 2026 28.61 (-3.02%) 29.01 27.96 - 29.99 0.8824 times
Fri 17 April 2026 29.50 (1.34%) 28.55 26.74 - 31.10 1.2237 times
Fri 10 April 2026 29.11 (22.16%) 24.01 23.47 - 31.41 2.0753 times
Thu 02 April 2026 23.83 (15.46%) 18.78 18.03 - 24.94 4.3453 times

weekly chart Novaagri

Monthly price and charts Novaagri

Strong monthly Stock price targets for Novaagri 544100 are 24.78 and 27.7

Monthly Target 124.07
Monthly Target 225.49
Monthly Target 326.993333333333
Monthly Target 428.41
Monthly Target 529.91

Monthly price and volumes Novaagri

Date Closing Open Range Volume
Fri 12 June 2026 26.90 (-4.68%) 27.51 25.58 - 28.50 0.7051 times
Fri 29 May 2026 28.22 (-1.57%) 28.70 25.99 - 31.00 0.5695 times
Thu 30 April 2026 28.67 (54.97%) 18.50 18.50 - 31.41 2.0078 times
Mon 30 March 2026 18.50 (-37.48%) 28.00 18.03 - 29.45 1.8575 times
Fri 27 February 2026 29.59 (-12.53%) 35.40 28.31 - 39.50 1.4592 times
Fri 30 January 2026 33.83 (-12.24%) 38.58 30.10 - 41.25 0.6285 times
Wed 31 December 2025 38.55 (-10.56%) 43.85 37.00 - 43.85 0.6475 times
Fri 28 November 2025 43.10 (-9.43%) 46.78 42.76 - 50.50 0.5313 times
Fri 31 October 2025 47.59 (0.02%) 47.75 44.65 - 48.90 0.3467 times
Tue 30 September 2025 47.58 (-5.88%) 49.80 46.43 - 54.74 1.2469 times
Fri 29 August 2025 50.55 (-7.32%) 55.00 48.30 - 57.90 1.556 times

monthly chart Novaagri

DMA SMA EMA moving averages of Novaagri 544100

DMA (daily moving average) of Novaagri 544100

DMA period DMA value
5 day DMA 27.34
12 day DMA 27.18
20 day DMA 27.71
35 day DMA 28.17
50 day DMA 27.87
100 day DMA 29
150 day DMA 33.19
200 day DMA 37.14

EMA (exponential moving average) of Novaagri 544100

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2527.4327.49
12 day EMA27.3827.4727.5
20 day EMA27.5327.627.63
35 day EMA27.3927.4227.43
50 day EMA27.3127.3327.33

SMA (simple moving average) of Novaagri 544100

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3427.3327.22
12 day SMA27.1827.3627.48
20 day SMA27.7127.7927.86
35 day SMA28.1728.2428.29
50 day SMA27.8727.7427.64
100 day SMA2929.129.19
150 day SMA33.1933.3333.47
200 day SMA37.1437.2537.36
Back to top | Use Dark Theme