Login or Join
HomepageNovaagri 544100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novaagri 544100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Novaagri
Strong Daily Stock price targets for Novaagri 544100 are 31.18 and 34.52
| Daily Target 1 | 28.45 |
| Daily Target 2 | 30.57 |
| Daily Target 3 | 31.786666666667 |
| Daily Target 4 | 33.91 |
| Daily Target 5 | 35.13 |
Daily price and volume Novaagri
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.70 (8.24%) | 31.25 | 29.66 - 33.00 | 0.7971 times | Thu 19 February 2026 | 30.21 (4.17%) | 32.00 | 28.99 - 32.00 | 0.7765 times | Wed 18 February 2026 | 29.00 (-0.62%) | 29.27 | 28.80 - 29.30 | 0.4607 times | Tue 17 February 2026 | 29.18 (1.43%) | 28.36 | 28.36 - 29.60 | 0.2947 times | Mon 16 February 2026 | 28.77 (-1.74%) | 29.20 | 28.67 - 29.28 | 0.9419 times | Fri 13 February 2026 | 29.28 (-5.7%) | 30.67 | 29.00 - 30.67 | 2.0399 times | Thu 12 February 2026 | 31.05 (-9.71%) | 34.53 | 30.25 - 35.27 | 3.0269 times | Wed 11 February 2026 | 34.39 (-0.03%) | 34.25 | 33.65 - 34.51 | 0.3331 times | Tue 10 February 2026 | 34.40 (-0.75%) | 35.15 | 34.16 - 35.15 | 0.3565 times | Mon 09 February 2026 | 34.66 (1.94%) | 33.01 | 33.01 - 34.70 | 0.9726 times | Fri 06 February 2026 | 34.00 (0.59%) | 33.80 | 33.00 - 34.18 | 0.8506 times |
Weekly price and charts Novaagri
Strong weekly Stock price targets for Novaagri 544100 are 30.53 and 35.17
| Weekly Target 1 | 26.71 |
| Weekly Target 2 | 29.71 |
| Weekly Target 3 | 31.353333333333 |
| Weekly Target 4 | 34.35 |
| Weekly Target 5 | 35.99 |
Weekly price and volumes for Novaagri
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.70 (11.68%) | 29.20 | 28.36 - 33.00 | 0.9034 times | Fri 13 February 2026 | 29.28 (-13.88%) | 33.01 | 29.00 - 35.27 | 1.8585 times | Fri 06 February 2026 | 34.00 (0.5%) | 35.40 | 32.60 - 39.50 | 1.5625 times | Fri 30 January 2026 | 33.83 (1.14%) | 30.10 | 30.10 - 34.47 | 1.1847 times | Fri 23 January 2026 | 33.45 (-6.54%) | 35.00 | 33.00 - 38.20 | 1.2683 times | Fri 16 January 2026 | 35.79 (-5.87%) | 37.91 | 33.36 - 37.91 | 0.8888 times | Fri 09 January 2026 | 38.02 (-4.76%) | 39.00 | 37.32 - 39.99 | 0.6551 times | Fri 02 January 2026 | 39.92 (2.31%) | 38.89 | 37.00 - 41.25 | 0.583 times | Fri 26 December 2025 | 39.02 (0.18%) | 38.90 | 38.72 - 39.63 | 0.3621 times | Fri 19 December 2025 | 38.95 (-2.43%) | 41.00 | 37.87 - 41.00 | 0.7337 times | Fri 12 December 2025 | 39.92 (-7.1%) | 43.39 | 39.48 - 43.39 | 2.091 times |
Monthly price and charts Novaagri
Strong monthly Stock price targets for Novaagri 544100 are 24.96 and 36.1
| Monthly Target 1 | 22.38 |
| Monthly Target 2 | 27.54 |
| Monthly Target 3 | 33.52 |
| Monthly Target 4 | 38.68 |
| Monthly Target 5 | 44.66 |
Monthly price and volumes Novaagri
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.70 (-3.34%) | 35.40 | 28.36 - 39.50 | 0.4476 times | Fri 30 January 2026 | 33.83 (-12.24%) | 38.58 | 30.10 - 41.25 | 0.4342 times | Wed 31 December 2025 | 38.55 (-10.56%) | 43.85 | 37.00 - 43.85 | 0.4473 times | Fri 28 November 2025 | 43.10 (-9.43%) | 46.78 | 42.76 - 50.50 | 0.367 times | Fri 31 October 2025 | 47.59 (0.02%) | 47.75 | 44.65 - 48.90 | 0.2395 times | Tue 30 September 2025 | 47.58 (-5.88%) | 49.80 | 46.43 - 54.74 | 0.8614 times | Fri 29 August 2025 | 50.55 (-7.32%) | 55.00 | 48.30 - 57.90 | 1.0749 times | Thu 31 July 2025 | 54.54 (7.89%) | 50.81 | 48.90 - 62.86 | 3.1177 times | Mon 30 June 2025 | 50.55 (4.42%) | 47.46 | 46.44 - 55.39 | 1.5362 times | Fri 30 May 2025 | 48.41 (3.71%) | 47.25 | 41.56 - 50.95 | 1.4742 times | Wed 30 April 2025 | 46.68 (9.32%) | 42.50 | 42.50 - 51.50 | 1.2034 times |
Indicator Analysis of Novaagri
Please login to view indicator analysis. or View indicator analysis of Novaagri 544100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Novaagri 544100
DMA (daily moving average) of Novaagri 544100
| DMA period | DMA value |
| 5 day DMA | 29.97 |
| 12 day DMA | 31.79 |
| 20 day DMA | 32.48 |
| 35 day DMA | 34.28 |
| 50 day DMA | 35.7 |
| 100 day DMA | 40.43 |
| 150 day DMA | 44.61 |
| 200 day DMA | 45.91 |
EMA (exponential moving average) of Novaagri 544100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.89 | 29.98 | 29.86 |
| 12 day EMA | 31.49 | 31.27 | 31.46 |
| 20 day EMA | 32.42 | 32.39 | 32.62 |
| 35 day EMA | 34.08 | 34.16 | 34.39 |
| 50 day EMA | 35.64 | 35.76 | 35.99 |
SMA (simple moving average) of Novaagri 544100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.97 | 29.29 | 29.46 |
| 12 day SMA | 31.79 | 31.9 | 32.18 |
| 20 day SMA | 32.48 | 32.51 | 32.71 |
| 35 day SMA | 34.28 | 34.46 | 34.7 |
| 50 day SMA | 35.7 | 35.87 | 36.09 |
| 100 day SMA | 40.43 | 40.58 | 40.77 |
| 150 day SMA | 44.61 | 44.76 | 44.91 |
| 200 day SMA | 45.91 | 45.97 | 46.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.