Novaagri 544100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINovaagri 544100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Novaagri Strong Daily Stock price targets for Novaagri 544100 are 57.34 and 61.54 | Daily Target 1 | 53.99 | | Daily Target 2 | 56.49 | | Daily Target 3 | 58.186666666667 | | Daily Target 4 | 60.69 | | Daily Target 5 | 62.39 |
Daily price and volume Novaagri
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
59.00 (3.78%) |
56.50 |
55.68 - 59.88 |
1.4026 times |
Thu 17 July 2025 |
56.85 (-3.14%) |
57.00 |
56.30 - 59.07 |
0.8474 times |
Wed 16 July 2025 |
58.69 (6.25%) |
55.44 |
55.35 - 60.98 |
0.9743 times |
Tue 15 July 2025 |
55.24 (3.06%) |
54.79 |
54.41 - 55.76 |
0.4193 times |
Mon 14 July 2025 |
53.60 (-1.51%) |
53.01 |
53.00 - 54.96 |
0.3185 times |
Fri 11 July 2025 |
54.42 (2.62%) |
51.21 |
51.21 - 56.75 |
1.5598 times |
Thu 10 July 2025 |
53.03 (-1.78%) |
53.88 |
52.58 - 54.03 |
0.4343 times |
Wed 09 July 2025 |
53.99 (-0.81%) |
54.20 |
53.01 - 54.50 |
0.2319 times |
Tue 08 July 2025 |
54.43 (4.29%) |
52.17 |
51.80 - 55.00 |
1.8179 times |
Mon 07 July 2025 |
52.19 (6.34%) |
49.55 |
49.55 - 53.40 |
1.9941 times |
Fri 04 July 2025 |
49.08 (0.22%) |
49.01 |
48.90 - 49.56 |
0.1022 times |
Weekly price and charts Novaagri Strong weekly Stock price targets for Novaagri 544100 are 56 and 63.98 | Weekly Target 1 | 49.68 | | Weekly Target 2 | 54.34 | | Weekly Target 3 | 57.66 | | Weekly Target 4 | 62.32 | | Weekly Target 5 | 65.64 |
Weekly price and volumes for Novaagri
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
59.00 (8.42%) |
53.01 |
53.00 - 60.98 |
1.427 times |
Fri 11 July 2025 |
54.42 (10.88%) |
49.55 |
49.55 - 56.75 |
2.1747 times |
Fri 04 July 2025 |
49.08 (-0.69%) |
49.22 |
48.80 - 51.32 |
0.5481 times |
Fri 27 June 2025 |
49.42 (2.42%) |
46.70 |
46.70 - 50.90 |
0.3598 times |
Thu 19 June 2025 |
48.25 (-5.65%) |
50.72 |
47.87 - 51.13 |
0.4791 times |
Fri 13 June 2025 |
51.14 (-1.45%) |
51.05 |
50.01 - 55.39 |
0.8801 times |
Fri 06 June 2025 |
51.89 (7.19%) |
47.46 |
46.44 - 53.74 |
1.516 times |
Fri 30 May 2025 |
48.41 (-1.32%) |
48.14 |
48.08 - 49.99 |
1.2441 times |
Fri 23 May 2025 |
49.06 (-0.22%) |
49.15 |
48.32 - 50.95 |
0.6215 times |
Fri 16 May 2025 |
49.17 (12.13%) |
45.00 |
44.80 - 50.60 |
0.7497 times |
Fri 09 May 2025 |
43.85 (-4.09%) |
45.52 |
41.56 - 48.90 |
0.5693 times |
Monthly price and charts Novaagri Strong monthly Stock price targets for Novaagri 544100 are 53.95 and 66.03 | Monthly Target 1 | 44.21 | | Monthly Target 2 | 51.61 | | Monthly Target 3 | 56.293333333333 | | Monthly Target 4 | 63.69 | | Monthly Target 5 | 68.37 |
Monthly price and volumes Novaagri
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
59.00 (16.72%) |
50.81 |
48.90 - 60.98 |
1.0615 times |
Mon 30 June 2025 |
50.55 (4.42%) |
47.46 |
46.44 - 55.39 |
0.8799 times |
Fri 30 May 2025 |
48.41 (3.71%) |
47.25 |
41.56 - 50.95 |
0.8444 times |
Wed 30 April 2025 |
46.68 (9.32%) |
42.50 |
42.50 - 51.50 |
0.6893 times |
Fri 28 March 2025 |
42.70 (-14.8%) |
49.00 |
42.33 - 52.45 |
1.2567 times |
Fri 28 February 2025 |
50.12 (-23.64%) |
64.50 |
48.65 - 64.57 |
0.9289 times |
Fri 31 January 2025 |
65.64 (7.38%) |
61.51 |
55.53 - 69.85 |
1.4701 times |
Tue 31 December 2024 |
61.13 (-5.24%) |
63.26 |
59.25 - 76.00 |
1.642 times |
Fri 29 November 2024 |
64.51 (4.52%) |
61.82 |
56.22 - 67.48 |
0.5962 times |
Thu 31 October 2024 |
61.72 (-8.06%) |
67.00 |
55.66 - 68.48 |
0.631 times |
Mon 30 September 2024 |
67.13 (-10.92%) |
75.33 |
65.19 - 76.84 |
0.9177 times |
DMA SMA EMA moving averages of Novaagri 544100
DMA (daily moving average) of Novaagri 544100
| DMA period | DMA value | | 5 day DMA | 56.68 | | 12 day DMA | 54.12 | | 20 day DMA | 52.29 | | 35 day DMA | 51.62 | | 50 day DMA | 50.6 | | 100 day DMA | 49.39 | | 150 day DMA | 54.04 | | 200 day DMA | 56.38 | EMA (exponential moving average) of Novaagri 544100
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.99 | 55.98 | 55.55 | | 12 day EMA | 54.84 | 54.08 | 53.58 | | 20 day EMA | 53.46 | 52.88 | 52.46 | | 35 day EMA | 51.9 | 51.48 | 51.16 | | 50 day EMA | 50.79 | 50.46 | 50.2 |
SMA (simple moving average) of Novaagri 544100
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.68 | 55.76 | 55 | | 12 day SMA | 54.12 | 53.33 | 52.75 | | 20 day SMA | 52.29 | 51.75 | 51.37 | | 35 day SMA | 51.62 | 51.32 | 51.09 | | 50 day SMA | 50.6 | 50.31 | 50.07 | | 100 day SMA | 49.39 | 49.35 | 49.35 | | 150 day SMA | 54.04 | 54.13 | 54.23 | | 200 day SMA | 56.38 | 56.44 | 56.51 |
|
|
