Novaagri 544100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINovaagri 544100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Novaagri Strong Daily Stock price targets for Novaagri 544100 are 50.15 and 51.8 | Daily Target 1 | 49.83 | | Daily Target 2 | 50.47 | | Daily Target 3 | 51.48 | | Daily Target 4 | 52.12 | | Daily Target 5 | 53.13 |
Daily price and volume Novaagri
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
51.11 (0.47%) |
52.49 |
50.84 - 52.49 |
0.6814 times |
Thu 11 September 2025 |
50.87 (0.36%) |
50.69 |
50.66 - 51.84 |
1.5057 times |
Wed 10 September 2025 |
50.69 (-0.39%) |
50.56 |
50.56 - 51.72 |
1.3945 times |
Tue 09 September 2025 |
50.89 (-2.25%) |
52.52 |
50.65 - 52.52 |
1.9891 times |
Mon 08 September 2025 |
52.06 (0.08%) |
53.04 |
51.93 - 53.04 |
0.9837 times |
Fri 05 September 2025 |
52.02 (1.05%) |
51.01 |
51.01 - 52.50 |
0.7631 times |
Thu 04 September 2025 |
51.48 (-0.37%) |
53.88 |
51.34 - 54.74 |
0.3645 times |
Wed 03 September 2025 |
51.67 (-0.15%) |
51.77 |
51.25 - 52.28 |
0.8716 times |
Tue 02 September 2025 |
51.75 (-0.02%) |
50.90 |
50.90 - 52.64 |
0.6072 times |
Mon 01 September 2025 |
51.76 (2.39%) |
49.80 |
49.80 - 52.18 |
0.8391 times |
Fri 29 August 2025 |
50.55 (-0.67%) |
49.56 |
49.56 - 51.17 |
1.0289 times |
Weekly price and charts Novaagri Strong weekly Stock price targets for Novaagri 544100 are 49.6 and 52.08 | Weekly Target 1 | 49.09 | | Weekly Target 2 | 50.1 | | Weekly Target 3 | 51.57 | | Weekly Target 4 | 52.58 | | Weekly Target 5 | 54.05 |
Weekly price and volumes for Novaagri
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
51.11 (-1.75%) |
53.04 |
50.56 - 53.04 |
0.4884 times |
Fri 05 September 2025 |
52.02 (2.91%) |
49.80 |
49.80 - 54.74 |
0.2568 times |
Fri 29 August 2025 |
50.55 (-2.98%) |
49.00 |
49.00 - 53.59 |
0.523 times |
Fri 22 August 2025 |
52.10 (6.92%) |
48.36 |
48.36 - 52.64 |
0.5635 times |
Thu 14 August 2025 |
48.73 (-6.99%) |
51.84 |
48.30 - 51.84 |
0.8104 times |
Fri 08 August 2025 |
52.39 (-1.23%) |
57.90 |
51.84 - 57.90 |
0.4768 times |
Fri 01 August 2025 |
53.04 (-7.9%) |
55.05 |
52.57 - 58.99 |
0.8889 times |
Fri 25 July 2025 |
57.59 (-2.39%) |
60.19 |
57.31 - 62.86 |
2.1604 times |
Fri 18 July 2025 |
59.00 (8.42%) |
53.01 |
53.00 - 60.98 |
1.5182 times |
Fri 11 July 2025 |
54.42 (10.88%) |
49.55 |
49.55 - 56.75 |
2.3136 times |
Fri 04 July 2025 |
49.08 (-0.69%) |
49.22 |
48.80 - 51.32 |
0.5831 times |
Monthly price and charts Novaagri Strong monthly Stock price targets for Novaagri 544100 are 50.46 and 55.4 | Monthly Target 1 | 46.94 | | Monthly Target 2 | 49.03 | | Monthly Target 3 | 51.883333333333 | | Monthly Target 4 | 53.97 | | Monthly Target 5 | 56.82 |
Monthly price and volumes Novaagri
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
51.11 (1.11%) |
49.80 |
49.80 - 54.74 |
0.1788 times |
Fri 29 August 2025 |
50.55 (-7.32%) |
55.00 |
48.30 - 57.90 |
0.598 times |
Thu 31 July 2025 |
54.54 (7.89%) |
50.81 |
48.90 - 62.86 |
1.7343 times |
Mon 30 June 2025 |
50.55 (4.42%) |
47.46 |
46.44 - 55.39 |
0.8545 times |
Fri 30 May 2025 |
48.41 (3.71%) |
47.25 |
41.56 - 50.95 |
0.82 times |
Wed 30 April 2025 |
46.68 (9.32%) |
42.50 |
42.50 - 51.50 |
0.6694 times |
Fri 28 March 2025 |
42.70 (-14.8%) |
49.00 |
42.33 - 52.45 |
1.2205 times |
Fri 28 February 2025 |
50.12 (-23.64%) |
64.50 |
48.65 - 64.57 |
0.9021 times |
Fri 31 January 2025 |
65.64 (7.38%) |
61.51 |
55.53 - 69.85 |
1.4277 times |
Tue 31 December 2024 |
61.13 (-5.24%) |
63.26 |
59.25 - 76.00 |
1.5947 times |
Fri 29 November 2024 |
64.51 (4.52%) |
61.82 |
56.22 - 67.48 |
0.579 times |
DMA SMA EMA moving averages of Novaagri 544100
DMA (daily moving average) of Novaagri 544100
| DMA period | DMA value | | 5 day DMA | 51.12 | | 12 day DMA | 51.31 | | 20 day DMA | 51.26 | | 35 day DMA | 52.57 | | 50 day DMA | 53.43 | | 100 day DMA | 51.2 | | 150 day DMA | 51.24 | | 200 day DMA | 54.4 | EMA (exponential moving average) of Novaagri 544100
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.11 | 51.11 | 51.23 | | 12 day EMA | 51.32 | 51.36 | 51.45 | | 20 day EMA | 51.58 | 51.63 | 51.71 | | 35 day EMA | 52.21 | 52.27 | 52.35 | | 50 day EMA | 52.89 | 52.96 | 53.05 |
SMA (simple moving average) of Novaagri 544100
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.12 | 51.31 | 51.43 | | 12 day SMA | 51.31 | 51.37 | 51.51 | | 20 day SMA | 51.26 | 51.19 | 51.15 | | 35 day SMA | 52.57 | 52.83 | 53.14 | | 50 day SMA | 53.43 | 53.39 | 53.37 | | 100 day SMA | 51.2 | 51.17 | 51.13 | | 150 day SMA | 51.24 | 51.28 | 51.35 | | 200 day SMA | 54.4 | 54.44 | 54.48 |
|
|
