Novaagri 544100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINovaagri 544100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Novaagri Strong Daily Stock price targets for Novaagri 544100 are 48.39 and 49.48 | Daily Target 1 | 48.12 | | Daily Target 2 | 48.65 | | Daily Target 3 | 49.213333333333 | | Daily Target 4 | 49.74 | | Daily Target 5 | 50.3 |
Daily price and volume Novaagri
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
49.17 (1.44%) |
49.64 |
48.69 - 49.78 |
0.3964 times |
Thu 15 May 2025 |
48.47 (1.53%) |
50.60 |
48.15 - 50.60 |
0.5958 times |
Wed 14 May 2025 |
47.74 (2.21%) |
46.80 |
46.70 - 48.25 |
1.8415 times |
Tue 13 May 2025 |
46.71 (1.61%) |
46.49 |
45.94 - 46.98 |
0.952 times |
Mon 12 May 2025 |
45.97 (4.83%) |
45.00 |
44.80 - 46.70 |
1.8983 times |
Fri 09 May 2025 |
43.85 (-1.04%) |
41.56 |
41.56 - 43.90 |
0.4152 times |
Thu 08 May 2025 |
44.31 (-1.53%) |
45.30 |
44.24 - 45.90 |
1.4363 times |
Wed 07 May 2025 |
45.00 (-0.29%) |
48.90 |
43.83 - 48.90 |
0.7646 times |
Tue 06 May 2025 |
45.13 (-2.93%) |
46.98 |
44.71 - 46.98 |
1.1347 times |
Mon 05 May 2025 |
46.49 (1.68%) |
45.52 |
45.30 - 46.90 |
0.5652 times |
Fri 02 May 2025 |
45.72 (-2.06%) |
47.25 |
45.35 - 47.25 |
0.2069 times |
Weekly price and charts Novaagri Strong weekly Stock price targets for Novaagri 544100 are 46.99 and 52.79 | Weekly Target 1 | 42.39 | | Weekly Target 2 | 45.78 | | Weekly Target 3 | 48.19 | | Weekly Target 4 | 51.58 | | Weekly Target 5 | 53.99 |
Weekly price and volumes for Novaagri
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
49.17 (12.13%) |
45.00 |
44.80 - 50.60 |
1.0159 times |
Fri 09 May 2025 |
43.85 (-4.09%) |
45.52 |
41.56 - 48.90 |
0.7713 times |
Fri 02 May 2025 |
45.72 (-5.6%) |
46.66 |
45.35 - 49.14 |
0.4919 times |
Fri 25 April 2025 |
48.43 (0.67%) |
49.09 |
47.00 - 51.50 |
1.6291 times |
Thu 17 April 2025 |
48.11 (5.67%) |
46.12 |
46.11 - 48.36 |
0.305 times |
Fri 11 April 2025 |
45.53 (0.77%) |
44.69 |
43.63 - 46.09 |
0.3816 times |
Fri 04 April 2025 |
45.18 (5.81%) |
42.50 |
42.50 - 45.92 |
0.782 times |
Fri 28 March 2025 |
42.70 (-10.69%) |
48.80 |
42.33 - 49.60 |
1.589 times |
Fri 21 March 2025 |
47.81 (-0.23%) |
47.00 |
45.10 - 49.23 |
1.8568 times |
Thu 13 March 2025 |
47.92 (-6.26%) |
50.50 |
46.64 - 51.48 |
1.1773 times |
Fri 07 March 2025 |
51.12 (2%) |
49.00 |
43.78 - 52.45 |
1.854 times |
Monthly price and charts Novaagri Strong monthly Stock price targets for Novaagri 544100 are 45.37 and 54.41 | Monthly Target 1 | 38.07 | | Monthly Target 2 | 43.62 | | Monthly Target 3 | 47.11 | | Monthly Target 4 | 52.66 | | Monthly Target 5 | 56.15 |
Monthly price and volumes Novaagri
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
49.17 (5.33%) |
47.25 |
41.56 - 50.60 |
0.2659 times |
Wed 30 April 2025 |
46.68 (9.32%) |
42.50 |
42.50 - 51.50 |
0.5179 times |
Fri 28 March 2025 |
42.70 (-14.8%) |
49.00 |
42.33 - 52.45 |
0.9442 times |
Fri 28 February 2025 |
50.12 (-23.64%) |
64.50 |
48.65 - 64.57 |
0.6979 times |
Fri 31 January 2025 |
65.64 (7.38%) |
61.51 |
55.53 - 69.85 |
1.1046 times |
Tue 31 December 2024 |
61.13 (-5.24%) |
63.26 |
59.25 - 76.00 |
1.2337 times |
Fri 29 November 2024 |
64.51 (4.52%) |
61.82 |
56.22 - 67.48 |
0.4479 times |
Thu 31 October 2024 |
61.72 (-8.06%) |
67.00 |
55.66 - 68.48 |
0.4741 times |
Mon 30 September 2024 |
67.13 (-10.92%) |
75.33 |
65.19 - 76.84 |
0.6895 times |
Fri 30 August 2024 |
75.36 (-9.64%) |
83.51 |
71.33 - 89.81 |
3.6242 times |
Wed 31 July 2024 |
83.40 (29.77%) |
63.10 |
63.10 - 94.09 |
10.4594 times |
DMA SMA EMA moving averages of Novaagri 544100
DMA (daily moving average) of Novaagri 544100
| DMA period | DMA value | | 5 day DMA | 47.61 | | 12 day DMA | 46.27 | | 20 day DMA | 47.24 | | 35 day DMA | 46.74 | | 50 day DMA | 47.46 | | 100 day DMA | 54.37 | | 150 day DMA | 57.46 | | 200 day DMA | 62.02 | EMA (exponential moving average) of Novaagri 544100
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.78 | 47.08 | 46.39 | | 12 day EMA | 47.03 | 46.64 | 46.31 | | 20 day EMA | 46.96 | 46.73 | 46.55 | | 35 day EMA | 47.46 | 47.36 | 47.29 | | 50 day EMA | 47.89 | 47.84 | 47.81 |
SMA (simple moving average) of Novaagri 544100
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.61 | 46.55 | 45.72 | | 12 day SMA | 46.27 | 46.19 | 46.13 | | 20 day SMA | 47.24 | 47.12 | 46.98 | | 35 day SMA | 46.74 | 46.65 | 46.63 | | 50 day SMA | 47.46 | 47.53 | 47.59 | | 100 day SMA | 54.37 | 54.57 | 54.78 | | 150 day SMA | 57.46 | 57.58 | 57.71 | | 200 day SMA | 62.02 | 62.11 | 62.2 |
|
|
