Login or Join
HomepageNovaagri 544100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novaagri 544100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Novaagri
Strong Daily Stock price targets for Novaagri 544100 are 22.25 and 23.38
| Daily Target 1 | 21.38 |
| Daily Target 2 | 21.99 |
| Daily Target 3 | 22.51 |
| Daily Target 4 | 23.12 |
| Daily Target 5 | 23.64 |
Daily price and volume Novaagri
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 22.60 (0.85%) | 22.02 | 21.90 - 23.03 | 1.2095 times | Mon 05 October 2026 | 22.41 (0.27%) | 22.07 | 21.92 - 23.00 | 1.9461 times | Thu 01 October 2026 | 22.35 (-0.67%) | 22.50 | 21.73 - 22.65 | 0.433 times | Tue 29 September 2026 | 22.50 (0.72%) | 22.00 | 22.00 - 23.58 | 0.1533 times | Mon 28 September 2026 | 22.34 (-2.57%) | 22.90 | 22.25 - 23.02 | 1.0362 times | Fri 25 September 2026 | 22.93 (0.13%) | 22.00 | 22.00 - 24.20 | 2.2302 times | Thu 24 September 2026 | 22.90 (-2.01%) | 23.30 | 22.62 - 23.62 | 0.9268 times | Wed 23 September 2026 | 23.37 (1.61%) | 23.75 | 23.00 - 23.75 | 0.1264 times | Tue 22 September 2026 | 23.00 (-1.29%) | 23.00 | 22.67 - 23.51 | 1.0614 times | Mon 21 September 2026 | 23.30 (1.17%) | 23.00 | 22.30 - 23.88 | 0.877 times | Fri 18 September 2026 | 23.03 (1.72%) | 22.64 | 21.93 - 23.10 | 0.6708 times |
Weekly price and charts Novaagri
Strong weekly Stock price targets for Novaagri 544100 are 22.25 and 23.38
| Weekly Target 1 | 21.38 |
| Weekly Target 2 | 21.99 |
| Weekly Target 3 | 22.51 |
| Weekly Target 4 | 23.12 |
| Weekly Target 5 | 23.64 |
Weekly price and volumes for Novaagri
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 22.60 (1.12%) | 22.07 | 21.90 - 23.03 | 0.5648 times | Thu 01 October 2026 | 22.35 (-2.53%) | 22.90 | 21.73 - 23.58 | 0.2904 times | Fri 25 September 2026 | 22.93 (-0.43%) | 23.00 | 22.00 - 24.20 | 0.9346 times | Fri 18 September 2026 | 23.03 (0.83%) | 20.00 | 20.00 - 23.98 | 1.1157 times | Fri 11 September 2026 | 22.84 (-5.7%) | 23.16 | 22.30 - 24.00 | 0.9936 times | Fri 04 September 2026 | 24.22 (-0.94%) | 24.49 | 23.05 - 26.00 | 0.5285 times | Fri 28 August 2026 | 24.45 (0%) | 25.00 | 23.62 - 25.23 | 0.7067 times | Fri 21 August 2026 | 24.45 (-0.29%) | 25.74 | 23.61 - 26.43 | 2.1917 times | Fri 14 August 2026 | 24.52 (4.79%) | 23.00 | 23.00 - 25.90 | 1.7744 times | Fri 07 August 2026 | 23.40 (1.56%) | 23.12 | 22.67 - 23.75 | 0.8996 times | Fri 31 July 2026 | 23.04 (-0.43%) | 23.08 | 22.23 - 23.74 | 1.4418 times |
Monthly price and charts Novaagri
Strong monthly Stock price targets for Novaagri 544100 are 22.17 and 23.47
| Monthly Target 1 | 21.15 |
| Monthly Target 2 | 21.88 |
| Monthly Target 3 | 22.453333333333 |
| Monthly Target 4 | 23.18 |
| Monthly Target 5 | 23.75 |
Monthly price and volumes Novaagri
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 22.60 (0.44%) | 22.50 | 21.73 - 23.03 | 0.0691 times | Tue 29 September 2026 | 22.50 (-9.38%) | 25.35 | 20.00 - 26.00 | 0.3966 times | Mon 31 August 2026 | 24.83 (7.77%) | 23.12 | 22.67 - 26.43 | 0.6095 times | Fri 31 July 2026 | 23.04 (-5.26%) | 25.50 | 21.67 - 25.97 | 0.7997 times | Tue 30 June 2026 | 24.32 (-13.82%) | 27.51 | 23.75 - 28.50 | 1.0557 times | Fri 29 May 2026 | 28.22 (-1.57%) | 28.70 | 25.99 - 31.00 | 0.6173 times | Thu 30 April 2026 | 28.67 (54.97%) | 18.50 | 18.50 - 31.41 | 2.1762 times | Mon 30 March 2026 | 18.50 (-37.48%) | 28.00 | 18.03 - 29.45 | 2.0132 times | Fri 27 February 2026 | 29.59 (-12.53%) | 35.40 | 28.31 - 39.50 | 1.5815 times | Fri 30 January 2026 | 33.83 (-12.24%) | 38.58 | 30.10 - 41.25 | 0.6813 times | Wed 31 December 2025 | 38.55 (-10.56%) | 43.85 | 37.00 - 43.85 | 0.7018 times |
Indicator Analysis of Novaagri
Please login to view indicator analysis. or View indicator analysis of Novaagri 544100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Novaagri 544100
DMA (daily moving average) of Novaagri 544100
| DMA period | DMA value |
| 5 day DMA | 22.44 |
| 12 day DMA | 22.78 |
| 20 day DMA | 22.91 |
| 35 day DMA | 23.56 |
| 50 day DMA | 23.54 |
| 100 day DMA | 24.74 |
| 150 day DMA | 25.61 |
| 200 day DMA | 28.13 |
EMA (exponential moving average) of Novaagri 544100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.55 | 22.52 | 22.58 |
| 12 day EMA | 22.74 | 22.76 | 22.82 |
| 20 day EMA | 22.93 | 22.97 | 23.03 |
| 35 day EMA | 23.14 | 23.17 | 23.21 |
| 50 day EMA | 23.38 | 23.41 | 23.45 |
SMA (simple moving average) of Novaagri 544100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.44 | 22.51 | 22.6 |
| 12 day SMA | 22.78 | 22.75 | 22.78 |
| 20 day SMA | 22.91 | 22.96 | 23.04 |
| 35 day SMA | 23.56 | 23.63 | 23.69 |
| 50 day SMA | 23.54 | 23.54 | 23.55 |
| 100 day SMA | 24.74 | 24.81 | 24.88 |
| 150 day SMA | 25.61 | 25.67 | 25.73 |
| 200 day SMA | 28.13 | 28.22 | 28.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.