Novaagri 544100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINovaagri 544100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Novaagri Strong Daily Stock price targets for Novaagri 544100 are 58.98 and 61.35 | Daily Target 1 | 57.16 | | Daily Target 2 | 58.42 | | Daily Target 3 | 59.533333333333 | | Daily Target 4 | 60.79 | | Daily Target 5 | 61.9 |
Daily price and volume Novaagri
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
59.67 (2.39%) |
58.28 |
58.28 - 60.65 |
0.1841 times |
Tue 28 January 2025 |
58.28 (0.05%) |
57.50 |
55.53 - 59.34 |
1.3412 times |
Mon 27 January 2025 |
58.25 (-4.04%) |
60.12 |
57.05 - 60.14 |
1.5035 times |
Fri 24 January 2025 |
60.70 (-1.89%) |
63.13 |
60.25 - 63.13 |
0.3955 times |
Thu 23 January 2025 |
61.87 (0.26%) |
60.53 |
60.53 - 62.84 |
0.4583 times |
Wed 22 January 2025 |
61.71 (-3.15%) |
62.36 |
61.47 - 64.08 |
0.8759 times |
Tue 21 January 2025 |
63.72 (0.73%) |
63.26 |
63.26 - 66.50 |
1.1946 times |
Mon 20 January 2025 |
63.26 (-1.6%) |
64.00 |
62.95 - 64.28 |
0.8508 times |
Fri 17 January 2025 |
64.29 (0.41%) |
64.95 |
63.15 - 64.95 |
0.2752 times |
Thu 16 January 2025 |
64.03 (0.91%) |
64.72 |
63.84 - 66.20 |
2.921 times |
Wed 15 January 2025 |
63.45 (5.1%) |
61.44 |
60.58 - 65.68 |
3.1127 times |
Weekly price and charts Novaagri Strong weekly Stock price targets for Novaagri 544100 are 55.04 and 60.16 | Weekly Target 1 | 53.5 | | Weekly Target 2 | 56.58 | | Weekly Target 3 | 58.616666666667 | | Weekly Target 4 | 61.7 | | Weekly Target 5 | 63.74 |
Weekly price and volumes for Novaagri
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
59.67 (-1.7%) |
60.12 |
55.53 - 60.65 |
0.5066 times |
Fri 24 January 2025 |
60.70 (-5.58%) |
64.00 |
60.25 - 66.50 |
0.6314 times |
Fri 17 January 2025 |
64.29 (2.52%) |
62.50 |
58.21 - 66.20 |
1.4035 times |
Fri 10 January 2025 |
62.71 (-1.1%) |
62.81 |
58.57 - 69.85 |
1.3469 times |
Fri 03 January 2025 |
63.41 (2.79%) |
63.24 |
59.25 - 65.31 |
0.4824 times |
Fri 27 December 2024 |
61.69 (-2.67%) |
62.51 |
61.40 - 64.50 |
0.2977 times |
Fri 20 December 2024 |
63.38 (-6.63%) |
68.00 |
62.90 - 70.09 |
0.5035 times |
Fri 13 December 2024 |
67.88 (-2.72%) |
69.31 |
66.25 - 71.29 |
0.9083 times |
Fri 06 December 2024 |
69.78 (8.17%) |
63.26 |
63.26 - 76.00 |
3.3081 times |
Fri 29 November 2024 |
64.51 (9.02%) |
60.98 |
59.22 - 66.44 |
0.6115 times |
Fri 22 November 2024 |
59.17 (-0.24%) |
60.01 |
57.10 - 62.48 |
0.4105 times |
Monthly price and charts Novaagri Strong monthly Stock price targets for Novaagri 544100 are 50.44 and 64.76 | Monthly Target 1 | 47.36 | | Monthly Target 2 | 53.52 | | Monthly Target 3 | 61.683333333333 | | Monthly Target 4 | 67.84 | | Monthly Target 5 | 76 |
Monthly price and volumes Novaagri
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
59.67 (-2.39%) |
61.51 |
55.53 - 69.85 |
0.4097 times |
Tue 31 December 2024 |
61.13 (-5.24%) |
63.26 |
59.25 - 76.00 |
0.5015 times |
Fri 29 November 2024 |
64.51 (4.52%) |
61.82 |
56.22 - 67.48 |
0.1821 times |
Thu 31 October 2024 |
61.72 (-8.06%) |
67.00 |
55.66 - 68.48 |
0.1927 times |
Mon 30 September 2024 |
67.13 (-10.92%) |
75.33 |
65.19 - 76.84 |
0.2803 times |
Fri 30 August 2024 |
75.36 (-9.64%) |
83.51 |
71.33 - 89.81 |
1.4732 times |
Wed 31 July 2024 |
83.40 (29.77%) |
63.10 |
63.10 - 94.09 |
4.2515 times |
Fri 28 June 2024 |
64.27 (31.22%) |
50.25 |
45.00 - 69.52 |
1.6484 times |
Fri 31 May 2024 |
48.98 (-5.06%) |
51.54 |
47.70 - 52.90 |
0.5543 times |
Tue 30 April 2024 |
51.59 (1.98%) |
51.87 |
51.02 - 58.50 |
0.5063 times |
Thu 28 March 2024 |
50.59 (-22.87%) |
67.49 |
50.17 - 67.50 |
1.0659 times |
DMA SMA EMA moving averages of Novaagri 544100
DMA (daily moving average) of Novaagri 544100
| DMA period | DMA value | | 5 day DMA | 59.75 | | 12 day DMA | 61.63 | | 20 day DMA | 61.85 | | 35 day DMA | 63.11 | | 50 day DMA | 63.87 | | 100 day DMA | 64.48 | | 150 day DMA | 67.8 | | 200 day DMA | 64.24 | EMA (exponential moving average) of Novaagri 544100
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.82 | 59.89 | 60.69 | | 12 day EMA | 60.97 | 61.21 | 61.74 | | 20 day EMA | 61.63 | 61.84 | 62.22 | | 35 day EMA | 62.47 | 62.63 | 62.89 | | 50 day EMA | 63.09 | 63.23 | 63.43 |
SMA (simple moving average) of Novaagri 544100
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.75 | 60.16 | 61.25 | | 12 day SMA | 61.63 | 61.64 | 62.01 | | 20 day SMA | 61.85 | 62.03 | 62.17 | | 35 day SMA | 63.11 | 63.38 | 63.69 | | 50 day SMA | 63.87 | 63.88 | 63.9 | | 100 day SMA | 64.48 | 64.62 | 64.78 | | 150 day SMA | 67.8 | 67.83 | 67.87 | | 200 day SMA | 64.24 | 64.22 | 64.21 |
|
|
