Use Dark Theme
bell notificationshomepagelogin

Novaagri 544100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novaagri 544100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Novaagri

Strong Daily Stock price targets for Novaagri 544100 are 57.34 and 61.54

Daily Target 153.99
Daily Target 256.49
Daily Target 358.186666666667
Daily Target 460.69
Daily Target 562.39

Daily price and volume Novaagri

Date Closing Open Range Volume
Fri 18 July 2025 59.00 (3.78%) 56.50 55.68 - 59.88 1.4026 times
Thu 17 July 2025 56.85 (-3.14%) 57.00 56.30 - 59.07 0.8474 times
Wed 16 July 2025 58.69 (6.25%) 55.44 55.35 - 60.98 0.9743 times
Tue 15 July 2025 55.24 (3.06%) 54.79 54.41 - 55.76 0.4193 times
Mon 14 July 2025 53.60 (-1.51%) 53.01 53.00 - 54.96 0.3185 times
Fri 11 July 2025 54.42 (2.62%) 51.21 51.21 - 56.75 1.5598 times
Thu 10 July 2025 53.03 (-1.78%) 53.88 52.58 - 54.03 0.4343 times
Wed 09 July 2025 53.99 (-0.81%) 54.20 53.01 - 54.50 0.2319 times
Tue 08 July 2025 54.43 (4.29%) 52.17 51.80 - 55.00 1.8179 times
Mon 07 July 2025 52.19 (6.34%) 49.55 49.55 - 53.40 1.9941 times
Fri 04 July 2025 49.08 (0.22%) 49.01 48.90 - 49.56 0.1022 times

 Daily chart Novaagri

Weekly price and charts Novaagri

Strong weekly Stock price targets for Novaagri 544100 are 56 and 63.98

Weekly Target 149.68
Weekly Target 254.34
Weekly Target 357.66
Weekly Target 462.32
Weekly Target 565.64

Weekly price and volumes for Novaagri

Date Closing Open Range Volume
Fri 18 July 2025 59.00 (8.42%) 53.01 53.00 - 60.98 1.427 times
Fri 11 July 2025 54.42 (10.88%) 49.55 49.55 - 56.75 2.1747 times
Fri 04 July 2025 49.08 (-0.69%) 49.22 48.80 - 51.32 0.5481 times
Fri 27 June 2025 49.42 (2.42%) 46.70 46.70 - 50.90 0.3598 times
Thu 19 June 2025 48.25 (-5.65%) 50.72 47.87 - 51.13 0.4791 times
Fri 13 June 2025 51.14 (-1.45%) 51.05 50.01 - 55.39 0.8801 times
Fri 06 June 2025 51.89 (7.19%) 47.46 46.44 - 53.74 1.516 times
Fri 30 May 2025 48.41 (-1.32%) 48.14 48.08 - 49.99 1.2441 times
Fri 23 May 2025 49.06 (-0.22%) 49.15 48.32 - 50.95 0.6215 times
Fri 16 May 2025 49.17 (12.13%) 45.00 44.80 - 50.60 0.7497 times
Fri 09 May 2025 43.85 (-4.09%) 45.52 41.56 - 48.90 0.5693 times

 weekly chart Novaagri

Monthly price and charts Novaagri

Strong monthly Stock price targets for Novaagri 544100 are 53.95 and 66.03

Monthly Target 144.21
Monthly Target 251.61
Monthly Target 356.293333333333
Monthly Target 463.69
Monthly Target 568.37

Monthly price and volumes Novaagri

Date Closing Open Range Volume
Fri 18 July 2025 59.00 (16.72%) 50.81 48.90 - 60.98 1.0615 times
Mon 30 June 2025 50.55 (4.42%) 47.46 46.44 - 55.39 0.8799 times
Fri 30 May 2025 48.41 (3.71%) 47.25 41.56 - 50.95 0.8444 times
Wed 30 April 2025 46.68 (9.32%) 42.50 42.50 - 51.50 0.6893 times
Fri 28 March 2025 42.70 (-14.8%) 49.00 42.33 - 52.45 1.2567 times
Fri 28 February 2025 50.12 (-23.64%) 64.50 48.65 - 64.57 0.9289 times
Fri 31 January 2025 65.64 (7.38%) 61.51 55.53 - 69.85 1.4701 times
Tue 31 December 2024 61.13 (-5.24%) 63.26 59.25 - 76.00 1.642 times
Fri 29 November 2024 64.51 (4.52%) 61.82 56.22 - 67.48 0.5962 times
Thu 31 October 2024 61.72 (-8.06%) 67.00 55.66 - 68.48 0.631 times
Mon 30 September 2024 67.13 (-10.92%) 75.33 65.19 - 76.84 0.9177 times

 monthly chart Novaagri

DMA SMA EMA moving averages of Novaagri 544100

DMA (daily moving average) of Novaagri 544100

DMA period DMA value
5 day DMA 56.68
12 day DMA 54.12
20 day DMA 52.29
35 day DMA 51.62
50 day DMA 50.6
100 day DMA 49.39
150 day DMA 54.04
200 day DMA 56.38

EMA (exponential moving average) of Novaagri 544100

EMA period EMA current EMA prev EMA prev2
5 day EMA56.9955.9855.55
12 day EMA54.8454.0853.58
20 day EMA53.4652.8852.46
35 day EMA51.951.4851.16
50 day EMA50.7950.4650.2

SMA (simple moving average) of Novaagri 544100

SMA period SMA current SMA prev SMA prev2
5 day SMA56.6855.7655
12 day SMA54.1253.3352.75
20 day SMA52.2951.7551.37
35 day SMA51.6251.3251.09
50 day SMA50.650.3150.07
100 day SMA49.3949.3549.35
150 day SMA54.0454.1354.23
200 day SMA56.3856.4456.51
Back to top Use Dark Theme