Novaagri 544100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINovaagri 544100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Novaagri Strong Daily Stock price targets for Novaagri 544100 are 48.99 and 49.65 | Daily Target 1 | 48.52 | | Daily Target 2 | 48.8 | | Daily Target 3 | 49.18 | | Daily Target 4 | 49.46 | | Daily Target 5 | 49.84 |
Daily price and volume Novaagri
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
49.08 (0.22%) |
49.01 |
48.90 - 49.56 |
0.4055 times |
Thu 03 July 2025 |
48.97 (-0.91%) |
48.90 |
48.90 - 49.66 |
0.9332 times |
Wed 02 July 2025 |
49.42 (-0.94%) |
50.00 |
49.21 - 50.20 |
1.2856 times |
Tue 01 July 2025 |
49.89 (-1.31%) |
50.81 |
49.70 - 51.32 |
2.1772 times |
Mon 30 June 2025 |
50.55 (2.29%) |
49.22 |
48.80 - 51.26 |
1.236 times |
Fri 27 June 2025 |
49.42 (-0.64%) |
49.00 |
49.00 - 50.50 |
0.872 times |
Thu 26 June 2025 |
49.74 (0%) |
50.90 |
49.39 - 50.90 |
0.4365 times |
Wed 25 June 2025 |
49.74 (1.02%) |
50.47 |
49.50 - 50.47 |
0.633 times |
Tue 24 June 2025 |
49.24 (1.95%) |
48.35 |
48.35 - 49.73 |
0.8469 times |
Mon 23 June 2025 |
48.30 (0.1%) |
46.70 |
46.70 - 48.54 |
1.1741 times |
Thu 19 June 2025 |
48.25 (-2.05%) |
50.49 |
47.87 - 50.49 |
0.5761 times |
Weekly price and charts Novaagri Strong weekly Stock price targets for Novaagri 544100 are 47.68 and 50.2 | Weekly Target 1 | 47.21 | | Weekly Target 2 | 48.15 | | Weekly Target 3 | 49.733333333333 | | Weekly Target 4 | 50.67 | | Weekly Target 5 | 52.25 |
Weekly price and volumes for Novaagri
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
49.08 (-0.69%) |
49.22 |
48.80 - 51.32 |
0.7477 times |
Fri 27 June 2025 |
49.42 (2.42%) |
46.70 |
46.70 - 50.90 |
0.4908 times |
Thu 19 June 2025 |
48.25 (-5.65%) |
50.72 |
47.87 - 51.13 |
0.6535 times |
Fri 13 June 2025 |
51.14 (-1.45%) |
51.05 |
50.01 - 55.39 |
1.2005 times |
Fri 06 June 2025 |
51.89 (7.19%) |
47.46 |
46.44 - 53.74 |
2.068 times |
Fri 30 May 2025 |
48.41 (-1.32%) |
48.14 |
48.08 - 49.99 |
1.6971 times |
Fri 23 May 2025 |
49.06 (-0.22%) |
49.15 |
48.32 - 50.95 |
0.8478 times |
Fri 16 May 2025 |
49.17 (12.13%) |
45.00 |
44.80 - 50.60 |
1.0228 times |
Fri 09 May 2025 |
43.85 (-4.09%) |
45.52 |
41.56 - 48.90 |
0.7766 times |
Fri 02 May 2025 |
45.72 (-5.6%) |
46.66 |
45.35 - 49.14 |
0.4952 times |
Fri 25 April 2025 |
48.43 (0.67%) |
49.09 |
47.00 - 51.50 |
1.6402 times |
Monthly price and charts Novaagri Strong monthly Stock price targets for Novaagri 544100 are 47.78 and 50.2 | Monthly Target 1 | 47.35 | | Monthly Target 2 | 48.21 | | Monthly Target 3 | 49.766666666667 | | Monthly Target 4 | 50.63 | | Monthly Target 5 | 52.19 |
Monthly price and volumes Novaagri
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
49.08 (-2.91%) |
50.81 |
48.90 - 51.32 |
0.1266 times |
Mon 30 June 2025 |
50.55 (4.42%) |
47.46 |
46.44 - 55.39 |
0.9719 times |
Fri 30 May 2025 |
48.41 (3.71%) |
47.25 |
41.56 - 50.95 |
0.9327 times |
Wed 30 April 2025 |
46.68 (9.32%) |
42.50 |
42.50 - 51.50 |
0.7614 times |
Fri 28 March 2025 |
42.70 (-14.8%) |
49.00 |
42.33 - 52.45 |
1.3881 times |
Fri 28 February 2025 |
50.12 (-23.64%) |
64.50 |
48.65 - 64.57 |
1.026 times |
Fri 31 January 2025 |
65.64 (7.38%) |
61.51 |
55.53 - 69.85 |
1.6239 times |
Tue 31 December 2024 |
61.13 (-5.24%) |
63.26 |
59.25 - 76.00 |
1.8138 times |
Fri 29 November 2024 |
64.51 (4.52%) |
61.82 |
56.22 - 67.48 |
0.6585 times |
Thu 31 October 2024 |
61.72 (-8.06%) |
67.00 |
55.66 - 68.48 |
0.697 times |
Mon 30 September 2024 |
67.13 (-10.92%) |
75.33 |
65.19 - 76.84 |
1.0137 times |
DMA SMA EMA moving averages of Novaagri 544100
DMA (daily moving average) of Novaagri 544100
| DMA period | DMA value | | 5 day DMA | 49.58 | | 12 day DMA | 49.32 | | 20 day DMA | 50.15 | | 35 day DMA | 49.88 | | 50 day DMA | 48.93 | | 100 day DMA | 49.94 | | 150 day DMA | 54.58 | | 200 day DMA | 57.21 | EMA (exponential moving average) of Novaagri 544100
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.33 | 49.46 | 49.7 | | 12 day EMA | 49.57 | 49.66 | 49.79 | | 20 day EMA | 49.66 | 49.72 | 49.8 | | 35 day EMA | 49.33 | 49.35 | 49.37 | | 50 day EMA | 48.95 | 48.94 | 48.94 |
SMA (simple moving average) of Novaagri 544100
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.58 | 49.65 | 49.8 | | 12 day SMA | 49.32 | 49.33 | 49.44 | | 20 day SMA | 50.15 | 50.29 | 50.46 | | 35 day SMA | 49.88 | 49.86 | 49.83 | | 50 day SMA | 48.93 | 48.94 | 48.97 | | 100 day SMA | 49.94 | 50.05 | 50.14 | | 150 day SMA | 54.58 | 54.66 | 54.73 | | 200 day SMA | 57.21 | 57.33 | 57.46 |
|
|
