Novaagri 544100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINovaagri 544100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Novaagri Strong Daily Stock price targets for Novaagri 544100 are 45.43 and 46.13 | Daily Target 1 | 44.92 | | Daily Target 2 | 45.24 | | Daily Target 3 | 45.62 | | Daily Target 4 | 45.94 | | Daily Target 5 | 46.32 |
Daily price and volume Novaagri
| Date |
Closing |
Open |
Range |
Volume |
Wed 15 October 2025 |
45.56 (0.4%) |
45.46 |
45.30 - 46.00 |
0.8694 times |
Tue 14 October 2025 |
45.38 (-1.84%) |
46.23 |
45.00 - 46.45 |
0.6399 times |
Mon 13 October 2025 |
46.23 (-1.11%) |
45.51 |
45.51 - 46.99 |
2.4434 times |
Fri 10 October 2025 |
46.75 (1.17%) |
47.13 |
46.44 - 47.28 |
2.0843 times |
Thu 09 October 2025 |
46.21 (-0.11%) |
46.41 |
45.52 - 46.50 |
1.4809 times |
Wed 08 October 2025 |
46.26 (-1.66%) |
47.01 |
46.16 - 47.32 |
0.5046 times |
Tue 07 October 2025 |
47.04 (-0.72%) |
47.42 |
46.79 - 47.75 |
0.4387 times |
Mon 06 October 2025 |
47.38 (-0.46%) |
48.00 |
47.00 - 48.01 |
0.672 times |
Fri 03 October 2025 |
47.60 (0.19%) |
48.05 |
47.45 - 48.05 |
0.4287 times |
Wed 01 October 2025 |
47.51 (-0.15%) |
47.75 |
47.30 - 47.87 |
0.4382 times |
Tue 30 September 2025 |
47.58 (0.95%) |
47.39 |
47.18 - 47.90 |
0.6923 times |
Weekly price and charts Novaagri Strong weekly Stock price targets for Novaagri 544100 are 45.28 and 47.27 | Weekly Target 1 | 43.86 | | Weekly Target 2 | 44.71 | | Weekly Target 3 | 45.85 | | Weekly Target 4 | 46.7 | | Weekly Target 5 | 47.84 |
Weekly price and volumes for Novaagri
| Date |
Closing |
Open |
Range |
Volume |
Wed 15 October 2025 |
45.56 (-2.55%) |
45.51 |
45.00 - 46.99 |
0.2923 times |
Fri 10 October 2025 |
46.75 (-1.79%) |
48.00 |
45.52 - 48.01 |
0.3831 times |
Fri 03 October 2025 |
47.60 (-1.63%) |
47.90 |
46.88 - 48.21 |
0.238 times |
Fri 26 September 2025 |
48.39 (-5.27%) |
50.00 |
46.43 - 51.10 |
1.861 times |
Fri 19 September 2025 |
51.08 (-0.06%) |
50.01 |
49.70 - 51.72 |
0.9417 times |
Fri 12 September 2025 |
51.11 (-1.75%) |
53.04 |
50.56 - 53.04 |
1.1617 times |
Fri 05 September 2025 |
52.02 (2.91%) |
49.80 |
49.80 - 54.74 |
0.6107 times |
Fri 29 August 2025 |
50.55 (-2.98%) |
49.00 |
49.00 - 53.59 |
1.2439 times |
Fri 22 August 2025 |
52.10 (6.92%) |
48.36 |
48.36 - 52.64 |
1.3402 times |
Thu 14 August 2025 |
48.73 (-6.99%) |
51.84 |
48.30 - 51.84 |
1.9274 times |
Fri 08 August 2025 |
52.39 (-1.23%) |
57.90 |
51.84 - 57.90 |
1.1341 times |
Monthly price and charts Novaagri Strong monthly Stock price targets for Novaagri 544100 are 43.76 and 46.81 | Monthly Target 1 | 43.15 | | Monthly Target 2 | 44.36 | | Monthly Target 3 | 46.203333333333 | | Monthly Target 4 | 47.41 | | Monthly Target 5 | 49.25 |
Monthly price and volumes Novaagri
| Date |
Closing |
Open |
Range |
Volume |
Wed 15 October 2025 |
45.56 (-4.25%) |
47.75 |
45.00 - 48.05 |
0.085 times |
Tue 30 September 2025 |
47.58 (-5.88%) |
49.80 |
46.43 - 54.74 |
0.5457 times |
Fri 29 August 2025 |
50.55 (-7.32%) |
55.00 |
48.30 - 57.90 |
0.681 times |
Thu 31 July 2025 |
54.54 (7.89%) |
50.81 |
48.90 - 62.86 |
1.9752 times |
Mon 30 June 2025 |
50.55 (4.42%) |
47.46 |
46.44 - 55.39 |
0.9732 times |
Fri 30 May 2025 |
48.41 (3.71%) |
47.25 |
41.56 - 50.95 |
0.9339 times |
Wed 30 April 2025 |
46.68 (9.32%) |
42.50 |
42.50 - 51.50 |
0.7624 times |
Fri 28 March 2025 |
42.70 (-14.8%) |
49.00 |
42.33 - 52.45 |
1.39 times |
Fri 28 February 2025 |
50.12 (-23.64%) |
64.50 |
48.65 - 64.57 |
1.0274 times |
Fri 31 January 2025 |
65.64 (7.38%) |
61.51 |
55.53 - 69.85 |
1.626 times |
Tue 31 December 2024 |
61.13 (-5.24%) |
63.26 |
59.25 - 76.00 |
1.8162 times |
DMA SMA EMA moving averages of Novaagri 544100
DMA (daily moving average) of Novaagri 544100
| DMA period | DMA value | | 5 day DMA | 46.03 | | 12 day DMA | 46.72 | | 20 day DMA | 47.99 | | 35 day DMA | 49.39 | | 50 day DMA | 50.1 | | 100 day DMA | 51.34 | | 150 day DMA | 50 | | 200 day DMA | 52.48 | EMA (exponential moving average) of Novaagri 544100
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.98 | 46.19 | 46.59 | | 12 day EMA | 46.83 | 47.06 | 47.36 | | 20 day EMA | 47.69 | 47.91 | 48.18 | | 35 day EMA | 48.94 | 49.14 | 49.36 | | 50 day EMA | 50.16 | 50.35 | 50.55 |
SMA (simple moving average) of Novaagri 544100
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.03 | 46.17 | 46.5 | | 12 day SMA | 46.72 | 46.96 | 47.19 | | 20 day SMA | 47.99 | 48.24 | 48.51 | | 35 day SMA | 49.39 | 49.59 | 49.79 | | 50 day SMA | 50.1 | 50.25 | 50.43 | | 100 day SMA | 51.34 | 51.38 | 51.41 | | 150 day SMA | 50 | 50.03 | 50.07 | | 200 day SMA | 52.48 | 52.59 | 52.7 |
|
|
