Epack 544095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEpack 544095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Epack Strong Daily Stock price targets for Epack 544095 are 345.05 and 358.25 | Daily Target 1 | 341.13 | | Daily Target 2 | 348.97 | | Daily Target 3 | 354.33333333333 | | Daily Target 4 | 362.17 | | Daily Target 5 | 367.53 |
Daily price and volume Epack
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
356.80 (-2.73%) |
359.70 |
346.50 - 359.70 |
0.5373 times |
| Fri 04 April 2025 |
366.80 (-3.89%) |
382.10 |
362.70 - 384.80 |
0.2661 times |
| Wed 02 April 2025 |
381.65 (1.45%) |
379.05 |
366.30 - 385.00 |
0.9643 times |
| Tue 01 April 2025 |
376.20 (2.17%) |
366.95 |
364.15 - 383.40 |
0.6311 times |
| Fri 28 March 2025 |
368.20 (10.24%) |
360.25 |
360.25 - 368.20 |
0.9317 times |
| Wed 26 March 2025 |
334.00 (-2.72%) |
345.00 |
329.85 - 348.05 |
0.8347 times |
| Tue 25 March 2025 |
343.35 (-3.65%) |
362.95 |
341.35 - 362.95 |
0.491 times |
| Mon 24 March 2025 |
356.35 (-0.54%) |
372.10 |
352.80 - 376.20 |
1.1908 times |
| Fri 21 March 2025 |
358.30 (-3.03%) |
372.85 |
356.65 - 376.00 |
2.3534 times |
| Thu 20 March 2025 |
369.50 (2.4%) |
362.25 |
362.15 - 378.85 |
1.7997 times |
| Wed 19 March 2025 |
360.85 (4.96%) |
349.05 |
346.80 - 360.95 |
2.1494 times |
Weekly price and charts Epack Strong weekly Stock price targets for Epack 544095 are 345.05 and 358.25 | Weekly Target 1 | 341.13 | | Weekly Target 2 | 348.97 | | Weekly Target 3 | 354.33333333333 | | Weekly Target 4 | 362.17 | | Weekly Target 5 | 367.53 |
Weekly price and volumes for Epack
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
356.80 (-2.73%) |
359.70 |
346.50 - 359.70 |
0.1491 times |
| Fri 04 April 2025 |
366.80 (-0.38%) |
366.95 |
362.70 - 385.00 |
0.5166 times |
| Fri 28 March 2025 |
368.20 (2.76%) |
372.10 |
329.85 - 376.20 |
0.9569 times |
| Fri 21 March 2025 |
358.30 (3.96%) |
353.10 |
318.30 - 378.85 |
2.2996 times |
| Thu 13 March 2025 |
344.65 (-6.29%) |
372.80 |
341.50 - 372.80 |
0.7397 times |
| Fri 07 March 2025 |
367.80 (-0.49%) |
375.05 |
348.35 - 388.65 |
1.1436 times |
| Fri 28 February 2025 |
369.60 (-5.24%) |
379.85 |
352.85 - 407.60 |
0.8599 times |
| Fri 21 February 2025 |
390.05 (5.46%) |
362.50 |
337.75 - 404.75 |
0.7293 times |
| Fri 14 February 2025 |
369.85 (-11.03%) |
415.05 |
356.50 - 419.20 |
1.2622 times |
| Fri 07 February 2025 |
415.70 (-10.6%) |
419.95 |
414.00 - 449.70 |
1.3431 times |
| Fri 31 January 2025 |
465.00 (-4.71%) |
466.10 |
430.00 - 483.95 |
1.8342 times |
Monthly price and charts Epack Strong monthly Stock price targets for Epack 544095 are 332.4 and 370.9 | Monthly Target 1 | 324.27 | | Monthly Target 2 | 340.53 | | Monthly Target 3 | 362.76666666667 | | Monthly Target 4 | 379.03 | | Monthly Target 5 | 401.27 |
Monthly price and volumes Epack
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
356.80 (-3.1%) |
366.95 |
346.50 - 385.00 |
0.1128 times |
| Fri 28 March 2025 |
368.20 (-0.38%) |
375.05 |
318.30 - 388.65 |
0.871 times |
| Fri 28 February 2025 |
369.60 (-20.52%) |
419.95 |
337.75 - 449.70 |
0.7108 times |
| Fri 31 January 2025 |
465.00 (-15.56%) |
564.00 |
430.00 - 673.65 |
1.6792 times |
| Tue 31 December 2024 |
550.70 (34.22%) |
416.90 |
411.00 - 550.70 |
0.8957 times |
| Fri 29 November 2024 |
410.30 (0.12%) |
419.95 |
365.00 - 517.00 |
0.8073 times |
| Thu 31 October 2024 |
409.80 (4.21%) |
396.30 |
350.00 - 471.75 |
0.5338 times |
| Mon 30 September 2024 |
393.25 (55.43%) |
258.05 |
246.85 - 409.00 |
2.2088 times |
| Fri 30 August 2024 |
253.00 (-4.09%) |
264.65 |
232.20 - 274.80 |
0.8383 times |
| Wed 31 July 2024 |
263.80 (8.2%) |
245.55 |
238.70 - 285.50 |
1.3424 times |
| Fri 28 June 2024 |
243.80 (41.83%) |
182.05 |
159.25 - 255.55 |
1.588 times |
DMA SMA EMA moving averages of Epack 544095
DMA (daily moving average) of Epack 544095
| DMA period | DMA value | | 5 day DMA | 369.93 | | 12 day DMA | 359.65 | | 20 day DMA | 358.27 | | 35 day DMA | 365.36 | | 50 day DMA | 390.47 | | 100 day DMA | 437.61 | | 150 day DMA | 414.62 | | 200 day DMA | 373.17 | EMA (exponential moving average) of Epack 544095
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 363.98 | 367.57 | 367.96 | | 12 day EMA | 361.73 | 362.63 | 361.87 | | 20 day EMA | 364.51 | 365.32 | 365.16 | | 35 day EMA | 380.87 | 382.29 | 383.2 | | 50 day EMA | 399.28 | 401.01 | 402.41 |
SMA (simple moving average) of Epack 544095
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 369.93 | 365.37 | 360.68 | | 12 day SMA | 359.65 | 357.2 | 355.36 | | 20 day SMA | 358.27 | 358.95 | 358.55 | | 35 day SMA | 365.36 | 366.45 | 367.85 | | 50 day SMA | 390.47 | 393.89 | 397.1 | | 100 day SMA | 437.61 | 439.02 | 440.09 | | 150 day SMA | 414.62 | 413.98 | 413.28 | | 200 day SMA | 373.17 | 372.47 | 371.66 |
|
|
