Login or Join
HomepageEpack 544095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epack 544095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Epack
Strong Daily Stock price targets for Epack 544095 are 252.35 and 296.35
| Daily Target 1 | 217.23 |
| Daily Target 2 | 243.47 |
| Daily Target 3 | 261.23333333333 |
| Daily Target 4 | 287.47 |
| Daily Target 5 | 305.23 |
Daily price and volume Epack
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 269.70 (15.75%) | 235.00 | 235.00 - 279.00 | 6.709 times | Fri 24 April 2026 | 233.00 (-3.24%) | 240.85 | 231.00 - 241.95 | 0.2571 times | Thu 23 April 2026 | 240.80 (-2.84%) | 245.90 | 239.65 - 248.25 | 0.2013 times | Wed 22 April 2026 | 247.85 (-0.26%) | 251.50 | 245.00 - 251.50 | 0.1949 times | Tue 21 April 2026 | 248.50 (-0.24%) | 249.00 | 248.10 - 255.85 | 0.2717 times | Mon 20 April 2026 | 249.10 (0.28%) | 250.45 | 243.20 - 255.40 | 0.3849 times | Fri 17 April 2026 | 248.40 (-2.22%) | 255.00 | 246.10 - 256.50 | 0.3666 times | Thu 16 April 2026 | 254.05 (2.73%) | 249.70 | 249.00 - 255.75 | 0.597 times | Wed 15 April 2026 | 247.30 (3.97%) | 244.50 | 239.60 - 250.00 | 0.6691 times | Mon 13 April 2026 | 237.85 (-0.46%) | 233.80 | 230.00 - 242.45 | 0.3483 times | Fri 10 April 2026 | 238.95 (-0.6%) | 245.00 | 238.10 - 245.00 | 0.2065 times |
Weekly price and charts Epack
Strong weekly Stock price targets for Epack 544095 are 252.35 and 296.35
| Weekly Target 1 | 217.23 |
| Weekly Target 2 | 243.47 |
| Weekly Target 3 | 261.23333333333 |
| Weekly Target 4 | 287.47 |
| Weekly Target 5 | 305.23 |
Weekly price and volumes for Epack
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 269.70 (15.75%) | 235.00 | 235.00 - 279.00 | 2.6971 times | Fri 24 April 2026 | 233.00 (-6.2%) | 250.45 | 231.00 - 255.85 | 0.5266 times | Fri 17 April 2026 | 248.40 (3.95%) | 233.80 | 230.00 - 256.50 | 0.7964 times | Fri 10 April 2026 | 238.95 (10.96%) | 243.95 | 211.10 - 245.00 | 0.7337 times | Thu 02 April 2026 | 215.35 (1.48%) | 208.00 | 196.00 - 218.85 | 0.8639 times | Fri 27 March 2026 | 212.20 (-9.01%) | 234.75 | 210.00 - 234.75 | 1.1497 times | Fri 20 March 2026 | 233.20 (-8.03%) | 253.60 | 230.85 - 253.60 | 0.7927 times | Fri 13 March 2026 | 253.55 (6.42%) | 235.00 | 228.15 - 281.20 | 1.4261 times | Fri 06 March 2026 | 238.25 (-3.91%) | 240.70 | 231.85 - 245.55 | 0.3822 times | Fri 27 February 2026 | 247.95 (-1.39%) | 251.70 | 244.05 - 261.95 | 0.6316 times | Fri 20 February 2026 | 251.45 (0.6%) | 250.00 | 246.65 - 270.15 | 0.5254 times |
Monthly price and charts Epack
Strong monthly Stock price targets for Epack 544095 are 238.2 and 310.5
| Monthly Target 1 | 179.5 |
| Monthly Target 2 | 224.6 |
| Monthly Target 3 | 251.8 |
| Monthly Target 4 | 296.9 |
| Monthly Target 5 | 324.1 |
Monthly price and volumes Epack
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 269.70 (36.18%) | 206.80 | 206.70 - 279.00 | 0.3739 times | Mon 30 March 2026 | 198.05 (-20.13%) | 240.70 | 196.00 - 281.20 | 0.3043 times | Fri 27 February 2026 | 247.95 (9.74%) | 221.80 | 221.80 - 273.85 | 0.1874 times | Fri 30 January 2026 | 225.95 (-19.88%) | 282.75 | 216.65 - 297.30 | 0.2279 times | Wed 31 December 2025 | 282.00 (4.16%) | 273.45 | 245.50 - 329.90 | 4.3291 times | Fri 28 November 2025 | 270.75 (-20.43%) | 340.05 | 251.50 - 341.25 | 0.2939 times | Fri 31 October 2025 | 340.25 (-2.17%) | 347.00 | 331.20 - 360.10 | 0.195 times | Tue 30 September 2025 | 347.80 (-8.39%) | 378.40 | 343.50 - 409.50 | 0.42 times | Fri 29 August 2025 | 379.65 (-3.13%) | 394.00 | 361.45 - 414.70 | 2.273 times | Thu 31 July 2025 | 391.90 (11.99%) | 346.70 | 338.00 - 395.00 | 1.3955 times | Mon 30 June 2025 | 349.95 (-5.84%) | 367.05 | 329.50 - 377.95 | 0.3763 times |
Indicator Analysis of Epack
Please login to view indicator analysis. or View indicator analysis of Epack 544095 on MunafaSutra.com for free
DMA SMA EMA moving averages of Epack 544095
DMA (daily moving average) of Epack 544095
| DMA period | DMA value |
| 5 day DMA | 247.97 |
| 12 day DMA | 246.33 |
| 20 day DMA | 235.31 |
| 35 day DMA | 238.05 |
| 50 day DMA | 242.6 |
| 100 day DMA | 252.88 |
| 150 day DMA | 277.79 |
| 200 day DMA | 302.16 |
EMA (exponential moving average) of Epack 544095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.68 | 241.17 | 245.25 |
| 12 day EMA | 245.17 | 240.71 | 242.11 |
| 20 day EMA | 242.19 | 239.29 | 239.95 |
| 35 day EMA | 242.03 | 240.4 | 240.84 |
| 50 day EMA | 243.51 | 242.44 | 242.82 |
SMA (simple moving average) of Epack 544095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.97 | 243.85 | 246.93 |
| 12 day SMA | 246.33 | 243.82 | 242.79 |
| 20 day SMA | 235.31 | 232.9 | 232.4 |
| 35 day SMA | 238.05 | 237.23 | 237.66 |
| 50 day SMA | 242.6 | 242.39 | 242.59 |
| 100 day SMA | 252.88 | 252.71 | 253.02 |
| 150 day SMA | 277.79 | 278.49 | 279.46 |
| 200 day SMA | 302.16 | 302.57 | 303.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.