Epack 544095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEpack 544095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Epack Strong Daily Stock price targets for Epack 544095 are 378.28 and 392.38 | Daily Target 1 | 368.42 | | Daily Target 2 | 374.03 | | Daily Target 3 | 382.51666666667 | | Daily Target 4 | 388.13 | | Daily Target 5 | 396.62 |
Daily price and volume Epack
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
379.65 (1.13%) |
377.85 |
376.90 - 391.00 |
0.6691 times |
Thu 28 August 2025 |
375.40 (-2.38%) |
375.15 |
373.00 - 386.00 |
0.8402 times |
Tue 26 August 2025 |
384.55 (-1.04%) |
388.55 |
378.60 - 389.45 |
0.6617 times |
Mon 25 August 2025 |
388.60 (0.94%) |
391.70 |
385.10 - 395.30 |
0.4891 times |
Fri 22 August 2025 |
385.00 (2.09%) |
372.05 |
372.05 - 389.85 |
0.3783 times |
Thu 21 August 2025 |
377.10 (-1.5%) |
378.05 |
375.50 - 384.15 |
0.567 times |
Wed 20 August 2025 |
382.85 (-1.47%) |
388.55 |
380.45 - 388.70 |
1.6179 times |
Tue 19 August 2025 |
388.55 (3.72%) |
376.00 |
376.00 - 389.75 |
1.5039 times |
Mon 18 August 2025 |
374.60 (3.15%) |
387.55 |
373.00 - 396.55 |
2.7866 times |
Thu 14 August 2025 |
363.15 (-3.42%) |
379.35 |
361.45 - 379.35 |
0.4863 times |
Wed 13 August 2025 |
376.00 (0.28%) |
370.10 |
370.10 - 383.30 |
0.7343 times |
Weekly price and charts Epack Strong weekly Stock price targets for Epack 544095 are 365.18 and 387.48 | Weekly Target 1 | 360.35 | | Weekly Target 2 | 370 | | Weekly Target 3 | 382.65 | | Weekly Target 4 | 392.3 | | Weekly Target 5 | 404.95 |
Weekly price and volumes for Epack
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
379.65 (-1.39%) |
391.70 |
373.00 - 395.30 |
0.1536 times |
Fri 22 August 2025 |
385.00 (6.02%) |
387.55 |
372.05 - 396.55 |
0.3957 times |
Thu 14 August 2025 |
363.15 (-8.17%) |
395.65 |
361.45 - 397.90 |
0.3567 times |
Fri 08 August 2025 |
395.45 (3.93%) |
377.55 |
371.30 - 414.70 |
5.0127 times |
Fri 01 August 2025 |
380.50 (7.03%) |
353.05 |
342.70 - 397.60 |
2.934 times |
Fri 25 July 2025 |
355.50 (-6.62%) |
365.95 |
352.50 - 368.70 |
0.2297 times |
Fri 18 July 2025 |
380.70 (3.75%) |
368.50 |
360.65 - 391.70 |
0.2994 times |
Fri 11 July 2025 |
366.95 (5.7%) |
342.95 |
338.00 - 374.25 |
0.2271 times |
Fri 04 July 2025 |
347.15 (0.97%) |
349.40 |
343.85 - 363.75 |
0.234 times |
Fri 27 June 2025 |
343.80 (3.54%) |
333.95 |
331.60 - 356.80 |
0.1572 times |
Thu 19 June 2025 |
332.05 (-3.67%) |
343.15 |
329.50 - 347.30 |
0.1761 times |
Monthly price and charts Epack Strong monthly Stock price targets for Epack 544095 are 343.93 and 397.18 | Monthly Target 1 | 332.02 | | Monthly Target 2 | 355.83 | | Monthly Target 3 | 385.26666666667 | | Monthly Target 4 | 409.08 | | Monthly Target 5 | 438.52 |
Monthly price and volumes Epack
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
379.65 (-3.13%) |
394.00 |
361.45 - 414.70 |
2.6086 times |
Thu 31 July 2025 |
391.90 (11.99%) |
346.70 |
338.00 - 395.00 |
1.6016 times |
Mon 30 June 2025 |
349.95 (-5.84%) |
367.05 |
329.50 - 377.95 |
0.4318 times |
Fri 30 May 2025 |
371.65 (4.79%) |
362.50 |
316.05 - 408.00 |
0.8241 times |
Wed 30 April 2025 |
354.65 (-3.68%) |
366.95 |
342.00 - 421.00 |
0.4576 times |
Fri 28 March 2025 |
368.20 (-0.38%) |
375.05 |
318.30 - 388.65 |
0.7152 times |
Fri 28 February 2025 |
369.60 (-20.52%) |
419.95 |
337.75 - 449.70 |
0.5837 times |
Fri 31 January 2025 |
465.00 (-15.56%) |
564.00 |
430.00 - 673.65 |
1.3789 times |
Tue 31 December 2024 |
550.70 (34.22%) |
416.90 |
411.00 - 550.70 |
0.7355 times |
Fri 29 November 2024 |
410.30 (0.12%) |
419.95 |
365.00 - 517.00 |
0.6629 times |
Thu 31 October 2024 |
409.80 (4.21%) |
396.30 |
350.00 - 471.75 |
0.4383 times |
DMA SMA EMA moving averages of Epack 544095
DMA (daily moving average) of Epack 544095
| DMA period | DMA value | | 5 day DMA | 382.64 | | 12 day DMA | 379.2 | | 20 day DMA | 381.76 | | 35 day DMA | 374.76 | | 50 day DMA | 366.2 | | 100 day DMA | 366.62 | | 150 day DMA | 379.69 | | 200 day DMA | 404.19 | EMA (exponential moving average) of Epack 544095
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 380.61 | 381.09 | 383.94 | | 12 day EMA | 380.27 | 380.38 | 381.29 | | 20 day EMA | 378.19 | 378.04 | 378.32 | | 35 day EMA | 372.78 | 372.38 | 372.2 | | 50 day EMA | 366.18 | 365.63 | 365.23 |
SMA (simple moving average) of Epack 544095
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 382.64 | 382.13 | 383.62 | | 12 day SMA | 379.2 | 379.11 | 380.78 | | 20 day SMA | 381.76 | 380.91 | 380.48 | | 35 day SMA | 374.76 | 374.1 | 373.34 | | 50 day SMA | 366.2 | 365.35 | 364.74 | | 100 day SMA | 366.62 | 366.16 | 365.84 | | 150 day SMA | 379.69 | 380.76 | 382.04 | | 200 day SMA | 404.19 | 404.37 | 404.57 |
|
|
