Login or Join
HomepageEpack 544095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epack 544095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Epack
Strong Daily Stock price targets for Epack 544095 are 250.75 and 254.7
| Daily Target 1 | 247.88 |
| Daily Target 2 | 249.67 |
| Daily Target 3 | 251.83333333333 |
| Daily Target 4 | 253.62 |
| Daily Target 5 | 255.78 |
Daily price and volume Epack
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 251.45 (0.06%) | 251.00 | 250.05 - 254.00 | 0.5632 times | Thu 19 February 2026 | 251.30 (-3.2%) | 259.20 | 249.70 - 262.00 | 0.5156 times | Wed 18 February 2026 | 259.60 (0.58%) | 258.20 | 258.20 - 270.15 | 1.1598 times | Tue 17 February 2026 | 258.10 (1.1%) | 256.35 | 252.30 - 261.15 | 0.5923 times | Mon 16 February 2026 | 255.30 (2.14%) | 250.00 | 246.65 - 258.25 | 1.5279 times | Fri 13 February 2026 | 249.95 (-2.48%) | 255.00 | 248.20 - 255.00 | 0.4372 times | Thu 12 February 2026 | 256.30 (-3.52%) | 267.70 | 254.55 - 267.70 | 0.83 times | Wed 11 February 2026 | 265.65 (0.3%) | 265.70 | 262.00 - 273.85 | 1.3163 times | Tue 10 February 2026 | 264.85 (2.1%) | 258.35 | 257.80 - 269.25 | 1.6233 times | Mon 09 February 2026 | 259.40 (6.86%) | 254.90 | 247.50 - 261.80 | 1.4344 times | Fri 06 February 2026 | 242.75 (-1.1%) | 245.00 | 238.85 - 245.05 | 0.7362 times |
Weekly price and charts Epack
Strong weekly Stock price targets for Epack 544095 are 249.05 and 272.55
| Weekly Target 1 | 232.58 |
| Weekly Target 2 | 242.02 |
| Weekly Target 3 | 256.08333333333 |
| Weekly Target 4 | 265.52 |
| Weekly Target 5 | 279.58 |
Weekly price and volumes for Epack
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 251.45 (0.6%) | 250.00 | 246.65 - 270.15 | 0.082 times | Fri 13 February 2026 | 249.95 (2.97%) | 254.90 | 247.50 - 273.85 | 0.1062 times | Fri 06 February 2026 | 242.75 (7.44%) | 221.80 | 221.80 - 253.00 | 0.1174 times | Fri 30 January 2026 | 225.95 (-4.36%) | 236.75 | 216.65 - 236.75 | 0.1082 times | Fri 23 January 2026 | 236.25 (-11.85%) | 268.10 | 231.25 - 272.35 | 0.136 times | Fri 16 January 2026 | 268.00 (-0.15%) | 268.40 | 260.00 - 274.85 | 0.0518 times | Fri 09 January 2026 | 268.40 (-4.62%) | 282.70 | 265.00 - 297.30 | 0.1673 times | Fri 02 January 2026 | 281.40 (-0.64%) | 281.60 | 272.00 - 283.80 | 0.1008 times | Fri 26 December 2025 | 283.20 (-1.65%) | 288.85 | 272.00 - 292.40 | 0.2374 times | Fri 19 December 2025 | 287.95 (12.74%) | 255.40 | 252.85 - 329.90 | 8.8929 times | Fri 12 December 2025 | 255.40 (-1.2%) | 258.50 | 245.50 - 263.35 | 0.0644 times |
Monthly price and charts Epack
Strong monthly Stock price targets for Epack 544095 are 236.63 and 288.68
| Monthly Target 1 | 196.98 |
| Monthly Target 2 | 224.22 |
| Monthly Target 3 | 249.03333333333 |
| Monthly Target 4 | 276.27 |
| Monthly Target 5 | 301.08 |
Monthly price and volumes Epack
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 251.45 (11.29%) | 221.80 | 221.80 - 273.85 | 0.1367 times | Fri 30 January 2026 | 225.95 (-19.88%) | 282.75 | 216.65 - 297.30 | 0.2198 times | Wed 31 December 2025 | 282.00 (4.16%) | 273.45 | 245.50 - 329.90 | 4.1745 times | Fri 28 November 2025 | 270.75 (-20.43%) | 340.05 | 251.50 - 341.25 | 0.2834 times | Fri 31 October 2025 | 340.25 (-2.17%) | 347.00 | 331.20 - 360.10 | 0.188 times | Tue 30 September 2025 | 347.80 (-8.39%) | 378.40 | 343.50 - 409.50 | 0.405 times | Fri 29 August 2025 | 379.65 (-3.13%) | 394.00 | 361.45 - 414.70 | 2.1918 times | Thu 31 July 2025 | 391.90 (11.99%) | 346.70 | 338.00 - 395.00 | 1.3457 times | Mon 30 June 2025 | 349.95 (-5.84%) | 367.05 | 329.50 - 377.95 | 0.3628 times | Fri 30 May 2025 | 371.65 (4.79%) | 362.50 | 316.05 - 408.00 | 0.6924 times | Wed 30 April 2025 | 354.65 (-3.68%) | 366.95 | 342.00 - 421.00 | 0.3845 times |
Indicator Analysis of Epack
Please login to view indicator analysis. or View indicator analysis of Epack 544095 on MunafaSutra.com for free
DMA SMA EMA moving averages of Epack 544095
DMA (daily moving average) of Epack 544095
| DMA period | DMA value |
| 5 day DMA | 255.15 |
| 12 day DMA | 255.01 |
| 20 day DMA | 245.26 |
| 35 day DMA | 254.63 |
| 50 day DMA | 262.09 |
| 100 day DMA | 284.56 |
| 150 day DMA | 315.99 |
| 200 day DMA | 326.4 |
EMA (exponential moving average) of Epack 544095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.95 | 255.2 | 257.15 |
| 12 day EMA | 252.97 | 253.25 | 253.61 |
| 20 day EMA | 252.5 | 252.61 | 252.75 |
| 35 day EMA | 255.85 | 256.11 | 256.39 |
| 50 day EMA | 261.05 | 261.44 | 261.85 |
SMA (simple moving average) of Epack 544095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.15 | 254.85 | 255.85 |
| 12 day SMA | 255.01 | 254.98 | 253.58 |
| 20 day SMA | 245.26 | 244.5 | 243.86 |
| 35 day SMA | 254.63 | 255.44 | 256.32 |
| 50 day SMA | 262.09 | 262.19 | 262.35 |
| 100 day SMA | 284.56 | 285.67 | 286.81 |
| 150 day SMA | 315.99 | 316.76 | 317.5 |
| 200 day SMA | 326.4 | 326.94 | 327.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.