Epack 544095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEpack 544095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Epack Strong Daily Stock price targets for Epack 544095 are 332.8 and 345.55 | Daily Target 1 | 330.32 | | Daily Target 2 | 335.28 | | Daily Target 3 | 343.06666666667 | | Daily Target 4 | 348.03 | | Daily Target 5 | 355.82 |
Daily price and volume Epack
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
340.25 (-2.56%) |
350.85 |
338.10 - 350.85 |
0.7309 times |
Thu 30 October 2025 |
349.20 (2.31%) |
340.15 |
340.05 - 350.85 |
1.1535 times |
Wed 29 October 2025 |
341.30 (1.05%) |
341.30 |
336.85 - 342.40 |
0.4881 times |
Tue 28 October 2025 |
337.75 (-0.41%) |
341.30 |
336.55 - 341.30 |
0.9631 times |
Mon 27 October 2025 |
339.15 (-2.33%) |
347.45 |
338.10 - 347.45 |
1.2795 times |
Thu 23 October 2025 |
347.25 (1.82%) |
345.15 |
345.15 - 354.90 |
1.9582 times |
Tue 21 October 2025 |
341.05 (0.65%) |
337.55 |
336.00 - 344.90 |
0.7392 times |
Mon 20 October 2025 |
338.85 (0.39%) |
344.95 |
332.25 - 344.95 |
0.8651 times |
Fri 17 October 2025 |
337.55 (-1.01%) |
345.15 |
331.20 - 345.15 |
1.1351 times |
Thu 16 October 2025 |
341.00 (1.41%) |
339.60 |
339.25 - 343.45 |
0.6874 times |
Wed 15 October 2025 |
336.25 (-0.96%) |
345.85 |
335.00 - 345.85 |
1.7303 times |
Weekly price and charts Epack Strong weekly Stock price targets for Epack 544095 are 331.25 and 345.55 | Weekly Target 1 | 328.25 | | Weekly Target 2 | 334.25 | | Weekly Target 3 | 342.55 | | Weekly Target 4 | 348.55 | | Weekly Target 5 | 356.85 |
Weekly price and volumes for Epack
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
340.25 (-2.02%) |
347.45 |
336.55 - 350.85 |
0.4505 times |
Thu 23 October 2025 |
347.25 (2.87%) |
344.95 |
332.25 - 354.90 |
0.3477 times |
Fri 17 October 2025 |
337.55 (-4.61%) |
349.95 |
331.20 - 351.30 |
0.5609 times |
Fri 10 October 2025 |
353.85 (-0.98%) |
357.85 |
334.30 - 357.90 |
1.2403 times |
Fri 03 October 2025 |
357.35 (0.72%) |
356.80 |
343.50 - 360.90 |
0.618 times |
Fri 26 September 2025 |
354.80 (-7.14%) |
389.70 |
352.40 - 389.70 |
1.0224 times |
Fri 19 September 2025 |
382.10 (2.12%) |
374.25 |
374.25 - 394.60 |
0.8565 times |
Fri 12 September 2025 |
374.15 (-6.42%) |
401.15 |
367.05 - 407.90 |
1.9129 times |
Fri 05 September 2025 |
399.80 (5.31%) |
378.40 |
378.40 - 409.50 |
2.1326 times |
Fri 29 August 2025 |
379.65 (-1.39%) |
391.70 |
373.00 - 395.30 |
0.8582 times |
Fri 22 August 2025 |
385.00 (6.02%) |
387.55 |
372.05 - 396.55 |
2.2112 times |
Monthly price and charts Epack Strong monthly Stock price targets for Epack 544095 are 321.28 and 350.18 | Monthly Target 1 | 314.95 | | Monthly Target 2 | 327.6 | | Monthly Target 3 | 343.85 | | Monthly Target 4 | 356.5 | | Monthly Target 5 | 372.75 |
Monthly price and volumes Epack
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
340.25 (-2.17%) |
347.00 |
331.20 - 360.10 |
0.2404 times |
Tue 30 September 2025 |
347.80 (-8.39%) |
378.40 |
343.50 - 409.50 |
0.5179 times |
Fri 29 August 2025 |
379.65 (-3.13%) |
394.00 |
361.45 - 414.70 |
2.8028 times |
Thu 31 July 2025 |
391.90 (11.99%) |
346.70 |
338.00 - 395.00 |
1.7208 times |
Mon 30 June 2025 |
349.95 (-5.84%) |
367.05 |
329.50 - 377.95 |
0.464 times |
Fri 30 May 2025 |
371.65 (4.79%) |
362.50 |
316.05 - 408.00 |
0.8854 times |
Wed 30 April 2025 |
354.65 (-3.68%) |
366.95 |
342.00 - 421.00 |
0.4917 times |
Fri 28 March 2025 |
368.20 (-0.38%) |
375.05 |
318.30 - 388.65 |
0.7685 times |
Fri 28 February 2025 |
369.60 (-20.52%) |
419.95 |
337.75 - 449.70 |
0.6271 times |
Fri 31 January 2025 |
465.00 (-15.56%) |
564.00 |
430.00 - 673.65 |
1.4816 times |
Tue 31 December 2024 |
550.70 (34.22%) |
416.90 |
411.00 - 550.70 |
0.7903 times |
DMA SMA EMA moving averages of Epack 544095
DMA (daily moving average) of Epack 544095
| DMA period | DMA value | | 5 day DMA | 341.53 | | 12 day DMA | 340.76 | | 20 day DMA | 343.24 | | 35 day DMA | 355.89 | | 50 day DMA | 365.5 | | 100 day DMA | 363.29 | | 150 day DMA | 364.46 | | 200 day DMA | 384.87 | EMA (exponential moving average) of Epack 544095
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 342.38 | 343.45 | 340.57 | | 12 day EMA | 343.03 | 343.53 | 342.5 | | 20 day EMA | 346.32 | 346.96 | 346.72 | | 35 day EMA | 354.33 | 355.16 | 355.51 | | 50 day EMA | 363.79 | 364.75 | 365.38 |
SMA (simple moving average) of Epack 544095
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 341.53 | 342.93 | 341.3 | | 12 day SMA | 340.76 | 341.33 | 341.71 | | 20 day SMA | 343.24 | 343.61 | 343.78 | | 35 day SMA | 355.89 | 357.36 | 358.92 | | 50 day SMA | 365.5 | 366.19 | 366.47 | | 100 day SMA | 363.29 | 363.54 | 363.72 | | 150 day SMA | 364.46 | 364.49 | 364.49 | | 200 day SMA | 384.87 | 386.06 | 387.07 |
|
|
