Login or Join
HomepageEpack 544095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epack 544095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Epack
Strong Daily Stock price targets for Epack 544095 are 180.73 and 185.78
| Daily Target 1 | 177.03 |
| Daily Target 2 | 179.37 |
| Daily Target 3 | 182.08333333333 |
| Daily Target 4 | 184.42 |
| Daily Target 5 | 187.13 |
Daily price and volume Epack
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 181.70 (1.03%) | 179.75 | 179.75 - 184.80 | 0.9054 times | Mon 21 September 2026 | 179.85 (0.56%) | 177.95 | 177.95 - 182.50 | 0.7194 times | Fri 18 September 2026 | 178.85 (-1.11%) | 181.50 | 178.10 - 181.85 | 0.833 times | Thu 17 September 2026 | 180.85 (1.57%) | 179.00 | 176.95 - 181.75 | 0.6629 times | Wed 16 September 2026 | 178.05 (0.11%) | 177.85 | 174.85 - 181.35 | 1.4736 times | Tue 15 September 2026 | 177.85 (-4.02%) | 185.15 | 177.00 - 187.05 | 1.1169 times | Fri 11 September 2026 | 185.30 (-1.57%) | 188.20 | 184.00 - 188.20 | 1.5333 times | Thu 10 September 2026 | 188.25 (-0.03%) | 187.75 | 186.65 - 189.60 | 0.5593 times | Wed 09 September 2026 | 188.30 (0.35%) | 186.00 | 185.45 - 192.90 | 1.6619 times | Tue 08 September 2026 | 187.65 (0.72%) | 186.50 | 186.00 - 190.15 | 0.5344 times | Mon 07 September 2026 | 186.30 (-1.58%) | 188.40 | 185.50 - 189.95 | 1.2926 times |
Weekly price and charts Epack
Strong weekly Stock price targets for Epack 544095 are 179.83 and 186.68
| Weekly Target 1 | 174.63 |
| Weekly Target 2 | 178.17 |
| Weekly Target 3 | 181.48333333333 |
| Weekly Target 4 | 185.02 |
| Weekly Target 5 | 188.33 |
Weekly price and volumes for Epack
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 181.70 (1.59%) | 177.95 | 177.95 - 184.80 | 0.3165 times | Fri 18 September 2026 | 178.85 (-3.48%) | 185.15 | 174.85 - 187.05 | 0.796 times | Fri 11 September 2026 | 185.30 (-2.11%) | 188.40 | 184.00 - 192.90 | 1.0872 times | Fri 04 September 2026 | 189.30 (-1.48%) | 191.30 | 184.95 - 193.00 | 1.421 times | Fri 28 August 2026 | 192.15 (-5.09%) | 202.95 | 191.05 - 206.50 | 1.0843 times | Fri 21 August 2026 | 202.45 (-6.08%) | 213.00 | 202.00 - 215.00 | 1.2385 times | Fri 14 August 2026 | 215.55 (-6.2%) | 227.45 | 210.05 - 235.95 | 1.8119 times | Fri 07 August 2026 | 229.80 (0.2%) | 231.00 | 227.25 - 235.05 | 0.7665 times | Fri 31 July 2026 | 229.35 (-2.09%) | 237.85 | 229.00 - 237.85 | 0.8216 times | Fri 24 July 2026 | 234.25 (-3.04%) | 241.30 | 227.15 - 241.50 | 0.6565 times | Fri 17 July 2026 | 241.60 (3.49%) | 230.75 | 229.60 - 251.70 | 2.131 times |
Monthly price and charts Epack
Strong monthly Stock price targets for Epack 544095 are 169.2 and 187.35
| Monthly Target 1 | 165.03 |
| Monthly Target 2 | 173.37 |
| Monthly Target 3 | 183.18333333333 |
| Monthly Target 4 | 191.52 |
| Monthly Target 5 | 201.33 |
Monthly price and volumes Epack
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 181.70 (-3.04%) | 190.00 | 174.85 - 193.00 | 0.2045 times | Mon 31 August 2026 | 187.40 (-18.29%) | 231.00 | 186.40 - 235.95 | 0.3224 times | Fri 31 July 2026 | 229.35 (-1.35%) | 236.50 | 225.65 - 251.70 | 0.3542 times | Tue 30 June 2026 | 232.50 (2.38%) | 227.50 | 214.15 - 269.70 | 0.8087 times | Fri 29 May 2026 | 227.10 (-18.88%) | 280.80 | 224.95 - 285.00 | 0.4355 times | Thu 30 April 2026 | 279.95 (41.35%) | 206.80 | 206.70 - 302.90 | 1.5428 times | Mon 30 March 2026 | 198.05 (-20.13%) | 240.70 | 196.00 - 281.20 | 0.3816 times | Fri 27 February 2026 | 247.95 (9.74%) | 221.80 | 221.80 - 273.85 | 0.2351 times | Fri 30 January 2026 | 225.95 (-19.88%) | 282.75 | 216.65 - 297.30 | 0.2859 times | Wed 31 December 2025 | 282.00 (4.16%) | 273.45 | 245.50 - 329.90 | 5.4293 times | Fri 28 November 2025 | 270.75 (-20.43%) | 340.05 | 251.50 - 341.25 | 0.3685 times |
Indicator Analysis of Epack
Please login to view indicator analysis. or View indicator analysis of Epack 544095 on MunafaSutra.com for free
DMA SMA EMA moving averages of Epack 544095
DMA (daily moving average) of Epack 544095
| DMA period | DMA value |
| 5 day DMA | 179.86 |
| 12 day DMA | 183.52 |
| 20 day DMA | 187.12 |
| 35 day DMA | 199.96 |
| 50 day DMA | 210.75 |
| 100 day DMA | 225.21 |
| 150 day DMA | 231.18 |
| 200 day DMA | 239.15 |
EMA (exponential moving average) of Epack 544095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.86 | 180.44 | 180.74 |
| 12 day EMA | 183.82 | 184.21 | 185 |
| 20 day EMA | 188.71 | 189.45 | 190.46 |
| 35 day EMA | 198.78 | 199.79 | 200.96 |
| 50 day EMA | 209.57 | 210.71 | 211.97 |
SMA (simple moving average) of Epack 544095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.86 | 179.09 | 180.18 |
| 12 day SMA | 183.52 | 184.15 | 184.8 |
| 20 day SMA | 187.12 | 188.1 | 189.23 |
| 35 day SMA | 199.96 | 201.33 | 202.75 |
| 50 day SMA | 210.75 | 211.95 | 213.02 |
| 100 day SMA | 225.21 | 226.3 | 227.2 |
| 150 day SMA | 231.18 | 231.73 | 232.26 |
| 200 day SMA | 239.15 | 239.59 | 239.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.