Login or Join
HomepageEpack 544095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epack 544095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Epack
Strong Daily Stock price targets for Epack 544095 are 227.75 and 232.25
| Daily Target 1 | 226.67 |
| Daily Target 2 | 228.83 |
| Daily Target 3 | 231.16666666667 |
| Daily Target 4 | 233.33 |
| Daily Target 5 | 235.67 |
Daily price and volume Epack
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 231.00 (0.48%) | 231.95 | 229.00 - 233.50 | 0.8358 times | Mon 03 August 2026 | 229.90 (0.24%) | 231.00 | 229.00 - 232.60 | 0.9244 times | Fri 31 July 2026 | 229.35 (-0.93%) | 232.20 | 229.00 - 233.50 | 0.6113 times | Thu 30 July 2026 | 231.50 (-0.86%) | 235.65 | 230.50 - 237.80 | 1.4344 times | Wed 29 July 2026 | 233.50 (0.67%) | 230.80 | 230.65 - 234.20 | 1.5087 times | Tue 28 July 2026 | 231.95 (-0.28%) | 231.75 | 230.05 - 232.95 | 1.302 times | Mon 27 July 2026 | 232.60 (-0.7%) | 237.85 | 231.00 - 237.85 | 0.6491 times | Fri 24 July 2026 | 234.25 (1.52%) | 227.25 | 227.15 - 235.50 | 0.9549 times | Thu 23 July 2026 | 230.75 (-1.98%) | 232.25 | 230.25 - 234.70 | 1.2035 times | Wed 22 July 2026 | 235.40 (-1.09%) | 240.75 | 233.15 - 240.75 | 0.5759 times | Tue 21 July 2026 | 238.00 (-1.1%) | 241.30 | 237.25 - 241.30 | 0.9008 times |
Weekly price and charts Epack
Strong weekly Stock price targets for Epack 544095 are 228.75 and 233.25
| Weekly Target 1 | 226.67 |
| Weekly Target 2 | 228.83 |
| Weekly Target 3 | 231.16666666667 |
| Weekly Target 4 | 233.33 |
| Weekly Target 5 | 235.67 |
Weekly price and volumes for Epack
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 231.00 (0.72%) | 231.00 | 229.00 - 233.50 | 0.1377 times | Fri 31 July 2026 | 229.35 (-2.09%) | 237.85 | 229.00 - 237.85 | 0.4308 times | Fri 24 July 2026 | 234.25 (-3.04%) | 241.30 | 227.15 - 241.50 | 0.3442 times | Fri 17 July 2026 | 241.60 (3.49%) | 230.75 | 229.60 - 251.70 | 1.1174 times | Fri 10 July 2026 | 233.45 (-2.24%) | 235.30 | 225.65 - 237.35 | 0.4099 times | Fri 03 July 2026 | 238.80 (2.01%) | 234.05 | 227.50 - 245.60 | 1.0016 times | Thu 25 June 2026 | 234.10 (1.83%) | 237.95 | 233.00 - 269.70 | 4.7714 times | Fri 19 June 2026 | 229.90 (1.3%) | 231.50 | 226.85 - 237.00 | 0.5655 times | Fri 12 June 2026 | 226.95 (0.96%) | 222.30 | 217.60 - 230.00 | 0.5768 times | Fri 05 June 2026 | 224.80 (-1.01%) | 227.50 | 214.15 - 229.75 | 0.6446 times | Fri 29 May 2026 | 227.10 (-1.99%) | 236.25 | 225.00 - 238.00 | 0.476 times |
Monthly price and charts Epack
Strong monthly Stock price targets for Epack 544095 are 228.75 and 233.25
| Monthly Target 1 | 226.67 |
| Monthly Target 2 | 228.83 |
| Monthly Target 3 | 231.16666666667 |
| Monthly Target 4 | 233.33 |
| Monthly Target 5 | 235.67 |
Monthly price and volumes Epack
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 231.00 (0.72%) | 231.00 | 229.00 - 233.50 | 0.0165 times | Fri 31 July 2026 | 229.35 (-1.35%) | 236.50 | 225.65 - 251.70 | 0.3593 times | Tue 30 June 2026 | 232.50 (2.38%) | 227.50 | 214.15 - 269.70 | 0.8203 times | Fri 29 May 2026 | 227.10 (-18.88%) | 280.80 | 224.95 - 285.00 | 0.4418 times | Thu 30 April 2026 | 279.95 (41.35%) | 206.80 | 206.70 - 302.90 | 1.5651 times | Mon 30 March 2026 | 198.05 (-20.13%) | 240.70 | 196.00 - 281.20 | 0.3871 times | Fri 27 February 2026 | 247.95 (9.74%) | 221.80 | 221.80 - 273.85 | 0.2385 times | Fri 30 January 2026 | 225.95 (-19.88%) | 282.75 | 216.65 - 297.30 | 0.29 times | Wed 31 December 2025 | 282.00 (4.16%) | 273.45 | 245.50 - 329.90 | 5.5076 times | Fri 28 November 2025 | 270.75 (-20.43%) | 340.05 | 251.50 - 341.25 | 0.3738 times | Fri 31 October 2025 | 340.25 (-2.17%) | 347.00 | 331.20 - 360.10 | 0.248 times |
Indicator Analysis of Epack
Please login to view indicator analysis. or View indicator analysis of Epack 544095 on MunafaSutra.com for free
DMA SMA EMA moving averages of Epack 544095
DMA (daily moving average) of Epack 544095
| DMA period | DMA value |
| 5 day DMA | 231.05 |
| 12 day DMA | 233.24 |
| 20 day DMA | 235.13 |
| 35 day DMA | 235.23 |
| 50 day DMA | 232.55 |
| 100 day DMA | 238.98 |
| 150 day DMA | 244.84 |
| 200 day DMA | 257.66 |
EMA (exponential moving average) of Epack 544095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.07 | 231.11 | 231.71 |
| 12 day EMA | 232.85 | 233.19 | 233.79 |
| 20 day EMA | 233.83 | 234.13 | 234.57 |
| 35 day EMA | 233.78 | 233.94 | 234.18 |
| 50 day EMA | 233.21 | 233.3 | 233.44 |
SMA (simple moving average) of Epack 544095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.05 | 231.24 | 231.78 |
| 12 day SMA | 233.24 | 234.12 | 235.38 |
| 20 day SMA | 235.13 | 235.36 | 235.8 |
| 35 day SMA | 235.23 | 235.11 | 234.9 |
| 50 day SMA | 232.55 | 232.61 | 233.18 |
| 100 day SMA | 238.98 | 239.08 | 239.15 |
| 150 day SMA | 244.84 | 245.17 | 245.56 |
| 200 day SMA | 257.66 | 258.21 | 258.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.