Login or Join
HomepageEpack 544095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epack 544095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Epack
Strong Daily Stock price targets for Epack 544095 are 224.7 and 232.25
| Daily Target 1 | 218.92 |
| Daily Target 2 | 222.93 |
| Daily Target 3 | 226.46666666667 |
| Daily Target 4 | 230.48 |
| Daily Target 5 | 234.02 |
Daily price and volume Epack
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 226.95 (2.02%) | 222.45 | 222.45 - 230.00 | 1.7198 times | Thu 11 June 2026 | 222.45 (-0.34%) | 219.75 | 217.60 - 224.50 | 1.1969 times | Wed 10 June 2026 | 223.20 (-1.52%) | 226.15 | 220.70 - 228.50 | 0.4189 times | Tue 09 June 2026 | 226.65 (1.61%) | 226.30 | 224.00 - 227.45 | 0.3298 times | Mon 08 June 2026 | 223.05 (-0.78%) | 222.30 | 219.65 - 229.90 | 1.0569 times | Fri 05 June 2026 | 224.80 (0.88%) | 223.00 | 222.50 - 229.70 | 0.7964 times | Thu 04 June 2026 | 222.85 (-1.63%) | 223.20 | 221.85 - 229.20 | 0.7791 times | Wed 03 June 2026 | 226.55 (3.66%) | 224.80 | 219.20 - 228.70 | 1.4694 times | Tue 02 June 2026 | 218.55 (-0.32%) | 218.35 | 214.15 - 222.10 | 0.9817 times | Mon 01 June 2026 | 219.25 (-3.46%) | 227.50 | 216.00 - 229.75 | 1.2511 times | Fri 29 May 2026 | 227.10 (-1.9%) | 228.95 | 225.00 - 231.75 | 1.0091 times |
Weekly price and charts Epack
Strong weekly Stock price targets for Epack 544095 are 222.28 and 234.68
| Weekly Target 1 | 212.45 |
| Weekly Target 2 | 219.7 |
| Weekly Target 3 | 224.85 |
| Weekly Target 4 | 232.1 |
| Weekly Target 5 | 237.25 |
Weekly price and volumes for Epack
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 226.95 (0.96%) | 222.30 | 217.60 - 230.00 | 0.3262 times | Fri 05 June 2026 | 224.80 (-1.01%) | 227.50 | 214.15 - 229.75 | 0.3645 times | Fri 29 May 2026 | 227.10 (-1.99%) | 236.25 | 225.00 - 238.00 | 0.2692 times | Fri 22 May 2026 | 231.70 (-3.64%) | 238.65 | 224.95 - 262.30 | 0.978 times | Fri 15 May 2026 | 240.45 (-8.7%) | 262.50 | 240.00 - 262.50 | 0.3129 times | Fri 08 May 2026 | 263.35 (-5.93%) | 280.80 | 262.95 - 285.00 | 0.5288 times | Thu 30 April 2026 | 279.95 (20.15%) | 235.00 | 235.00 - 302.90 | 6.325 times | Fri 24 April 2026 | 233.00 (-6.2%) | 250.45 | 231.00 - 255.85 | 0.2293 times | Fri 17 April 2026 | 248.40 (3.95%) | 233.80 | 230.00 - 256.50 | 0.3468 times | Fri 10 April 2026 | 238.95 (10.96%) | 243.95 | 211.10 - 245.00 | 0.3194 times | Thu 02 April 2026 | 215.35 (1.48%) | 208.00 | 196.00 - 218.85 | 0.3762 times |
Monthly price and charts Epack
Strong monthly Stock price targets for Epack 544095 are 212.63 and 228.48
| Monthly Target 1 | 207.85 |
| Monthly Target 2 | 217.4 |
| Monthly Target 3 | 223.7 |
| Monthly Target 4 | 233.25 |
| Monthly Target 5 | 239.55 |
Monthly price and volumes Epack
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 226.95 (-0.07%) | 227.50 | 214.15 - 230.00 | 0.1501 times | Fri 29 May 2026 | 227.10 (-18.88%) | 280.80 | 224.95 - 285.00 | 0.454 times | Thu 30 April 2026 | 279.95 (41.35%) | 206.80 | 206.70 - 302.90 | 1.6081 times | Mon 30 March 2026 | 198.05 (-20.13%) | 240.70 | 196.00 - 281.20 | 0.3978 times | Fri 27 February 2026 | 247.95 (9.74%) | 221.80 | 221.80 - 273.85 | 0.245 times | Fri 30 January 2026 | 225.95 (-19.88%) | 282.75 | 216.65 - 297.30 | 0.298 times | Wed 31 December 2025 | 282.00 (4.16%) | 273.45 | 245.50 - 329.90 | 5.6591 times | Fri 28 November 2025 | 270.75 (-20.43%) | 340.05 | 251.50 - 341.25 | 0.3841 times | Fri 31 October 2025 | 340.25 (-2.17%) | 347.00 | 331.20 - 360.10 | 0.2548 times | Tue 30 September 2025 | 347.80 (-8.39%) | 378.40 | 343.50 - 409.50 | 0.549 times | Fri 29 August 2025 | 379.65 (-3.13%) | 394.00 | 361.45 - 414.70 | 2.9713 times |
Indicator Analysis of Epack
Please login to view indicator analysis. or View indicator analysis of Epack 544095 on MunafaSutra.com for free
DMA SMA EMA moving averages of Epack 544095
DMA (daily moving average) of Epack 544095
| DMA period | DMA value |
| 5 day DMA | 224.46 |
| 12 day DMA | 224.41 |
| 20 day DMA | 230.4 |
| 35 day DMA | 244.43 |
| 50 day DMA | 241.62 |
| 100 day DMA | 243.21 |
| 150 day DMA | 254.43 |
| 200 day DMA | 282.2 |
EMA (exponential moving average) of Epack 544095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.8 | 223.73 | 224.37 |
| 12 day EMA | 226.89 | 226.88 | 227.69 |
| 20 day EMA | 230.75 | 231.15 | 232.06 |
| 35 day EMA | 233.75 | 234.15 | 234.84 |
| 50 day EMA | 238.38 | 238.85 | 239.52 |
SMA (simple moving average) of Epack 544095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.46 | 224.03 | 224.11 |
| 12 day SMA | 224.41 | 225.09 | 226.12 |
| 20 day SMA | 230.4 | 231.2 | 232.41 |
| 35 day SMA | 244.43 | 245.02 | 245.77 |
| 50 day SMA | 241.62 | 241.33 | 241.36 |
| 100 day SMA | 243.21 | 243.67 | 244.16 |
| 150 day SMA | 254.43 | 255.19 | 256.03 |
| 200 day SMA | 282.2 | 282.94 | 283.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.