Epack 544095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEpack 544095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Epack Strong Daily Stock price targets for Epack 544095 are 516.25 and 539.6 | Daily Target 1 | 497.93 | | Daily Target 2 | 511.22 | | Daily Target 3 | 521.28333333333 | | Daily Target 4 | 534.57 | | Daily Target 5 | 544.63 |
Daily price and volume Epack
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
524.50 (3.65%) |
510.65 |
508.00 - 531.35 |
1.7854 times |
Fri 27 December 2024 |
506.05 (1.95%) |
490.20 |
471.55 - 512.00 |
1.1111 times |
Thu 26 December 2024 |
496.35 (3.75%) |
501.60 |
487.10 - 502.30 |
2.1099 times |
Tue 24 December 2024 |
478.40 (4.99%) |
478.40 |
474.00 - 478.40 |
0.9404 times |
Mon 23 December 2024 |
455.65 (-1.69%) |
463.50 |
442.00 - 479.00 |
0.4635 times |
Fri 20 December 2024 |
463.50 (-4.99%) |
492.80 |
463.50 - 495.00 |
0.5008 times |
Thu 19 December 2024 |
487.85 (-0.18%) |
475.00 |
466.40 - 494.70 |
0.2318 times |
Wed 18 December 2024 |
488.75 (-0.35%) |
508.00 |
468.00 - 508.00 |
0.3246 times |
Tue 17 December 2024 |
490.45 (0.68%) |
504.95 |
479.00 - 505.00 |
1.0408 times |
Mon 16 December 2024 |
487.15 (4.92%) |
470.00 |
466.65 - 487.50 |
1.4917 times |
Fri 13 December 2024 |
464.30 (5%) |
441.95 |
431.00 - 464.30 |
0.8518 times |
Weekly price and charts Epack Strong weekly Stock price targets for Epack 544095 are 516.25 and 539.6 | Weekly Target 1 | 497.93 | | Weekly Target 2 | 511.22 | | Weekly Target 3 | 521.28333333333 | | Weekly Target 4 | 534.57 | | Weekly Target 5 | 544.63 |
Weekly price and volumes for Epack
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
524.50 (3.65%) |
510.65 |
508.00 - 531.35 |
0.5455 times |
Fri 27 December 2024 |
506.05 (9.18%) |
463.50 |
442.00 - 512.00 |
1.413 times |
Fri 20 December 2024 |
463.50 (-0.17%) |
470.00 |
463.50 - 508.00 |
1.0968 times |
Fri 13 December 2024 |
464.30 (7.88%) |
431.00 |
415.15 - 464.30 |
0.8997 times |
Fri 06 December 2024 |
430.40 (4.9%) |
416.90 |
411.00 - 452.30 |
0.9101 times |
Fri 29 November 2024 |
410.30 (4.32%) |
402.80 |
365.00 - 410.40 |
1.0412 times |
Fri 22 November 2024 |
393.30 (-10.79%) |
418.85 |
382.05 - 439.40 |
1.5239 times |
Thu 14 November 2024 |
440.85 (-11.4%) |
500.00 |
440.85 - 507.80 |
0.3473 times |
Fri 08 November 2024 |
497.55 (15.64%) |
447.50 |
435.00 - 517.00 |
1.654 times |
Fri 01 November 2024 |
430.25 (-0.92%) |
450.00 |
401.10 - 455.90 |
0.5685 times |
Fri 25 October 2024 |
434.25 (7.85%) |
401.95 |
386.05 - 471.75 |
0.5553 times |
Monthly price and charts Epack Strong monthly Stock price targets for Epack 544095 are 467.75 and 588.1 | Monthly Target 1 | 368.6 | | Monthly Target 2 | 446.55 | | Monthly Target 3 | 488.95 | | Monthly Target 4 | 566.9 | | Monthly Target 5 | 609.3 |
Monthly price and volumes Epack
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
524.50 (27.83%) |
416.90 |
411.00 - 531.35 |
0.8181 times |
Fri 29 November 2024 |
410.30 (0.12%) |
419.95 |
365.00 - 517.00 |
0.7965 times |
Thu 31 October 2024 |
409.80 (4.21%) |
396.30 |
350.00 - 471.75 |
0.5267 times |
Mon 30 September 2024 |
393.25 (55.43%) |
258.05 |
246.85 - 409.00 |
2.1793 times |
Fri 30 August 2024 |
253.00 (-4.09%) |
264.65 |
232.20 - 274.80 |
0.8271 times |
Wed 31 July 2024 |
263.80 (8.2%) |
245.55 |
238.70 - 285.50 |
1.3245 times |
Fri 28 June 2024 |
243.80 (41.83%) |
182.05 |
159.25 - 255.55 |
1.5668 times |
Fri 31 May 2024 |
171.90 (-12.96%) |
197.70 |
170.70 - 202.95 |
0.4372 times |
Tue 30 April 2024 |
197.50 (30.41%) |
151.75 |
151.75 - 213.00 |
0.8912 times |
Thu 28 March 2024 |
151.45 (-17.91%) |
185.10 |
150.95 - 188.65 |
0.6327 times |
Thu 29 February 2024 |
184.50 (-12.54%) |
213.25 |
175.25 - 213.45 |
1.6678 times |
DMA SMA EMA moving averages of Epack 544095
DMA (daily moving average) of Epack 544095
| DMA period | DMA value | | 5 day DMA | 492.19 | | 12 day DMA | 482.1 | | 20 day DMA | 462.13 | | 35 day DMA | 448.09 | | 50 day DMA | 442.13 | | 100 day DMA | 378.12 | | 150 day DMA | 328.81 | | 200 day DMA | 291.46 | EMA (exponential moving average) of Epack 544095
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 500.51 | 488.52 | 479.76 | | 12 day EMA | 481.58 | 473.78 | 467.92 | | 20 day EMA | 468 | 462.06 | 457.43 | | 35 day EMA | 455.18 | 451.1 | 447.86 | | 50 day EMA | 442.66 | 439.32 | 436.6 |
SMA (simple moving average) of Epack 544095
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 492.19 | 479.99 | 476.35 | | 12 day SMA | 482.1 | 474.01 | 467.46 | | 20 day SMA | 462.13 | 456.42 | 450.66 | | 35 day SMA | 448.09 | 447.31 | 446.4 | | 50 day SMA | 442.13 | 439.85 | 437.78 | | 100 day SMA | 378.12 | 375.42 | 372.94 | | 150 day SMA | 328.81 | 326.51 | 324.33 | | 200 day SMA | 291.46 | 289.74 | 288.13 |
|
|
