Login or Join
HomepageEuphoriait 544094 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euphoriait 544094 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Euphoriait
Strong Daily Stock price targets for Euphoriait 544094 are 36.65 and 36.65
| Daily Target 1 | 36.65 |
| Daily Target 2 | 36.65 |
| Daily Target 3 | 36.65 |
| Daily Target 4 | 36.65 |
| Daily Target 5 | 36.65 |
Daily price and volume Euphoriait
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 36.65 (7.01%) | 36.65 | 36.65 - 36.65 | 0.4348 times | Fri 22 May 2026 | 34.25 (-6.29%) | 34.25 | 34.25 - 34.25 | 0.4348 times | Wed 20 May 2026 | 36.55 (-1.22%) | 36.55 | 36.55 - 36.55 | 0.4348 times | Tue 19 May 2026 | 37.00 (-1.33%) | 37.00 | 37.00 - 37.00 | 2.1739 times | Mon 18 May 2026 | 37.50 (-2.09%) | 37.50 | 37.50 - 37.50 | 0.8696 times | Thu 14 May 2026 | 38.30 (9.74%) | 35.00 | 35.00 - 38.30 | 2.1739 times | Wed 13 May 2026 | 34.90 (7.38%) | 35.00 | 34.90 - 35.00 | 0.8696 times | Tue 12 May 2026 | 32.50 (-2.84%) | 33.75 | 31.55 - 33.75 | 1.3043 times | Fri 08 May 2026 | 33.45 (-0.45%) | 33.30 | 33.30 - 33.45 | 0.8696 times | Thu 07 May 2026 | 33.60 (-3.86%) | 33.60 | 33.60 - 33.60 | 0.4348 times | Wed 06 May 2026 | 34.95 (7.18%) | 34.95 | 34.95 - 34.95 | 0.4348 times |
Weekly price and charts Euphoriait
Strong weekly Stock price targets for Euphoriait 544094 are 36.65 and 36.65
| Weekly Target 1 | 36.65 |
| Weekly Target 2 | 36.65 |
| Weekly Target 3 | 36.65 |
| Weekly Target 4 | 36.65 |
| Weekly Target 5 | 36.65 |
Weekly price and volumes for Euphoriait
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 36.65 (7.01%) | 36.65 | 36.65 - 36.65 | 0.0893 times | Fri 22 May 2026 | 34.25 (-10.57%) | 37.50 | 34.25 - 37.50 | 0.8036 times | Thu 14 May 2026 | 38.30 (14.5%) | 33.75 | 31.55 - 38.30 | 0.8929 times | Fri 08 May 2026 | 33.45 (1.36%) | 32.60 | 32.60 - 34.95 | 0.5357 times | Thu 30 April 2026 | 33.00 (-2.08%) | 33.28 | 30.70 - 35.90 | 1.0714 times | Fri 24 April 2026 | 33.70 (4.33%) | 33.98 | 33.61 - 36.80 | 1.1607 times | Fri 17 April 2026 | 32.30 (3.19%) | 28.70 | 28.70 - 34.70 | 0.8036 times | Fri 10 April 2026 | 31.30 (25.1%) | 27.52 | 27.52 - 35.99 | 2.7679 times | Thu 02 April 2026 | 25.02 (3.13%) | 23.70 | 22.53 - 25.02 | 1.0714 times | Fri 27 March 2026 | 24.26 (-15.79%) | 26.60 | 24.24 - 27.60 | 0.8036 times | Fri 20 March 2026 | 28.81 (-3.16%) | 30.20 | 28.81 - 31.20 | 1.4286 times |
Monthly price and charts Euphoriait
Strong monthly Stock price targets for Euphoriait 544094 are 34.1 and 40.85
| Monthly Target 1 | 28.75 |
| Monthly Target 2 | 32.7 |
| Monthly Target 3 | 35.5 |
| Monthly Target 4 | 39.45 |
| Monthly Target 5 | 42.25 |
Monthly price and volumes Euphoriait
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 36.65 (11.06%) | 32.60 | 31.55 - 38.30 | 0.5591 times | Thu 30 April 2026 | 33.00 (45.05%) | 25.02 | 25.02 - 36.80 | 1.4194 times | Mon 30 March 2026 | 22.75 (-35%) | 33.31 | 22.53 - 37.24 | 1.3978 times | Fri 27 February 2026 | 35.00 (-9.58%) | 36.90 | 30.85 - 40.50 | 1.2903 times | Fri 30 January 2026 | 38.71 (-7.39%) | 39.72 | 34.80 - 43.95 | 1.871 times | Tue 30 December 2025 | 41.80 (1.98%) | 38.95 | 38.55 - 47.57 | 0.7527 times | Fri 28 November 2025 | 40.99 (-28.08%) | 54.15 | 35.95 - 54.15 | 0.9892 times | Fri 31 October 2025 | 56.99 (9.39%) | 52.20 | 49.36 - 56.99 | 0.5376 times | Tue 30 September 2025 | 52.10 (-11.69%) | 59.95 | 52.01 - 59.95 | 0.6882 times | Wed 20 August 2025 | 59.00 (5.53%) | 54.00 | 46.85 - 59.08 | 0.4946 times | Wed 30 July 2025 | 55.91 (33.44%) | 43.99 | 43.99 - 64.94 | 1.3978 times |
Indicator Analysis of Euphoriait
Please login to view indicator analysis. or View indicator analysis of Euphoriait 544094 on MunafaSutra.com for free
DMA SMA EMA moving averages of Euphoriait 544094
DMA (daily moving average) of Euphoriait 544094
| DMA period | DMA value |
| 5 day DMA | 36.39 |
| 12 day DMA | 35.19 |
| 20 day DMA | 34.79 |
| 35 day DMA | 32.44 |
| 50 day DMA | 32.22 |
| 100 day DMA | 35.39 |
| 150 day DMA | 40.32 |
| 200 day DMA | 42.16 |
EMA (exponential moving average) of Euphoriait 544094
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.02 | 35.7 | 36.42 |
| 12 day EMA | 35.4 | 35.17 | 35.34 |
| 20 day EMA | 34.68 | 34.47 | 34.49 |
| 35 day EMA | 33.75 | 33.58 | 33.54 |
| 50 day EMA | 32.73 | 32.57 | 32.5 |
SMA (simple moving average) of Euphoriait 544094
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.39 | 36.72 | 36.85 |
| 12 day SMA | 35.19 | 34.88 | 34.82 |
| 20 day SMA | 34.79 | 34.66 | 34.56 |
| 35 day SMA | 32.44 | 32.22 | 32.08 |
| 50 day SMA | 32.22 | 32.14 | 32.1 |
| 100 day SMA | 35.39 | 35.47 | 35.57 |
| 150 day SMA | 40.32 | 40.47 | 40.61 |
| 200 day SMA | 42.16 | 42.19 | 42.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.