Euphoriait 544094 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEuphoriait 544094 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Euphoriait Strong Daily Stock price targets for Euphoriait 544094 are 57.52 and 58.51 | Daily Target 1 | 57.35 | | Daily Target 2 | 57.68 | | Daily Target 3 | 58.34 | | Daily Target 4 | 58.67 | | Daily Target 5 | 59.33 |
Daily price and volume Euphoriait
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
58.01 (1.36%) |
59.00 |
58.01 - 59.00 |
0.625 times |
Fri 27 December 2024 |
57.23 (1.1%) |
55.61 |
55.61 - 57.23 |
0.9375 times |
Tue 24 December 2024 |
56.61 (-4.62%) |
56.15 |
56.15 - 58.31 |
1.25 times |
Fri 20 December 2024 |
59.35 (1.28%) |
59.39 |
59.35 - 59.39 |
0.625 times |
Thu 19 December 2024 |
58.60 (-4.7%) |
60.99 |
58.60 - 60.99 |
1.875 times |
Wed 18 December 2024 |
61.49 (4.04%) |
59.99 |
59.99 - 61.99 |
0.9375 times |
Tue 17 December 2024 |
59.10 (-1.5%) |
60.00 |
58.20 - 60.00 |
0.625 times |
Mon 16 December 2024 |
60.00 (-0.15%) |
60.00 |
60.00 - 60.00 |
0.3125 times |
Wed 11 December 2024 |
60.09 (-4.62%) |
61.11 |
60.09 - 62.00 |
1.25 times |
Tue 10 December 2024 |
63.00 (-1.56%) |
59.39 |
59.39 - 63.00 |
1.5625 times |
Mon 09 December 2024 |
64.00 (0%) |
64.00 |
64.00 - 64.00 |
0.3125 times |
Weekly price and charts Euphoriait Strong weekly Stock price targets for Euphoriait 544094 are 57.52 and 58.51 | Weekly Target 1 | 57.35 | | Weekly Target 2 | 57.68 | | Weekly Target 3 | 58.34 | | Weekly Target 4 | 58.67 | | Weekly Target 5 | 59.33 |
Weekly price and volumes for Euphoriait
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
58.01 (1.36%) |
59.00 |
58.01 - 59.00 |
0.2326 times |
Fri 27 December 2024 |
57.23 (-3.57%) |
56.15 |
55.61 - 58.31 |
0.814 times |
Fri 20 December 2024 |
59.35 (-1.23%) |
60.00 |
58.20 - 61.99 |
1.6279 times |
Wed 11 December 2024 |
60.09 (-6.11%) |
64.00 |
59.39 - 64.00 |
1.1628 times |
Fri 06 December 2024 |
64.00 (-5.17%) |
64.10 |
64.00 - 65.01 |
2.4419 times |
Mon 25 November 2024 |
67.49 (0.75%) |
67.49 |
67.49 - 67.49 |
0.1163 times |
Thu 21 November 2024 |
66.99 (-5.25%) |
67.50 |
66.99 - 68.00 |
0.814 times |
Thu 14 November 2024 |
70.70 (2.84%) |
65.00 |
65.00 - 70.70 |
0.9302 times |
Thu 07 November 2024 |
68.75 (8.27%) |
64.00 |
64.00 - 68.75 |
0.5814 times |
Thu 31 October 2024 |
63.50 (-0.78%) |
64.80 |
63.50 - 64.80 |
1.2791 times |
Fri 25 October 2024 |
64.00 (-4.48%) |
64.98 |
61.11 - 66.00 |
2.4419 times |
Monthly price and charts Euphoriait Strong monthly Stock price targets for Euphoriait 544094 are 52.11 and 61.51 | Monthly Target 1 | 50.14 | | Monthly Target 2 | 54.08 | | Monthly Target 3 | 59.543333333333 | | Monthly Target 4 | 63.48 | | Monthly Target 5 | 68.94 |
Monthly price and volumes Euphoriait
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
58.01 (-14.05%) |
64.10 |
55.61 - 65.01 |
0.3303 times |
Mon 25 November 2024 |
67.49 (6.28%) |
64.00 |
64.00 - 70.70 |
0.1284 times |
Thu 31 October 2024 |
63.50 (-15.32%) |
74.99 |
61.11 - 74.99 |
0.5443 times |
Mon 30 September 2024 |
74.99 (-7.43%) |
84.49 |
67.15 - 84.49 |
0.7095 times |
Fri 30 August 2024 |
81.01 (16.06%) |
69.00 |
60.50 - 82.90 |
0.9786 times |
Tue 30 July 2024 |
69.80 (7.37%) |
64.50 |
62.50 - 74.39 |
0.7829 times |
Fri 28 June 2024 |
65.01 (-6.51%) |
72.00 |
63.00 - 72.00 |
0.7156 times |
Fri 31 May 2024 |
69.54 (4.26%) |
69.00 |
65.20 - 89.00 |
2.1835 times |
Tue 30 April 2024 |
66.70 (20.64%) |
56.70 |
56.70 - 72.90 |
1.0581 times |
Thu 28 March 2024 |
55.29 (-22.51%) |
72.00 |
55.00 - 81.98 |
2.5688 times |
Thu 29 February 2024 |
71.35 (-58.62%) |
163.85 |
71.10 - 164.95 |
8.4587 times |
DMA SMA EMA moving averages of Euphoriait 544094
DMA (daily moving average) of Euphoriait 544094
| DMA period | DMA value | | 5 day DMA | 57.96 | | 12 day DMA | 60.12 | | 20 day DMA | 62.49 | | 35 day DMA | 64.05 | | 50 day DMA | 66.07 | | 100 day DMA | 67.84 | | 150 day DMA | 68.43 | | 200 day DMA | | EMA (exponential moving average) of Euphoriait 544094
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.2 | 58.3 | 58.84 | | 12 day EMA | 59.95 | 60.3 | 60.86 | | 20 day EMA | 61.54 | 61.91 | 62.4 | | 35 day EMA | 63.85 | 64.19 | 64.6 | | 50 day EMA | 65.84 | 66.16 | 66.52 |
SMA (simple moving average) of Euphoriait 544094
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.96 | 58.66 | 59.03 | | 12 day SMA | 60.12 | 60.71 | 61.34 | | 20 day SMA | 62.49 | 63.13 | 63.52 | | 35 day SMA | 64.05 | 64.34 | 64.69 | | 50 day SMA | 66.07 | 66.34 | 66.62 | | 100 day SMA | 67.84 | 67.94 | 68.05 | | 150 day SMA | 68.43 | 68.5 | 68.56 | | 200 day SMA |
|
|
