Login or Join
HomepageEuphoriait 544094 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euphoriait 544094 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Euphoriait
Strong Daily Stock price targets for Euphoriait 544094 are 30.13 and 30.41
| Daily Target 1 | 29.9 |
| Daily Target 2 | 30.08 |
| Daily Target 3 | 30.176666666667 |
| Daily Target 4 | 30.36 |
| Daily Target 5 | 30.46 |
Daily price and volume Euphoriait
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 30.27 (9.99%) | 29.99 | 29.99 - 30.27 | 2.2727 times | Mon 06 April 2026 | 27.52 (9.99%) | 27.52 | 27.52 - 27.52 | 1.1364 times | Thu 02 April 2026 | 25.02 (9.98%) | 25.02 | 25.02 - 25.02 | 0.2273 times | Mon 30 March 2026 | 22.75 (-6.22%) | 23.70 | 22.53 - 23.70 | 2.5 times | Fri 27 March 2026 | 24.26 (-9.91%) | 27.50 | 24.24 - 27.50 | 0.6818 times | Wed 25 March 2026 | 26.93 (1.24%) | 27.60 | 26.60 - 27.60 | 1.1364 times | Tue 24 March 2026 | 26.60 (-7.67%) | 26.60 | 26.60 - 26.60 | 0.2273 times | Fri 20 March 2026 | 28.81 (-1.67%) | 29.70 | 28.81 - 29.70 | 0.9091 times | Thu 19 March 2026 | 29.30 (-2.66%) | 29.30 | 29.30 - 29.30 | 0.2273 times | Wed 18 March 2026 | 30.10 (-2.11%) | 31.20 | 30.00 - 31.20 | 0.6818 times | Tue 17 March 2026 | 30.75 (1.82%) | 30.70 | 30.70 - 30.75 | 1.5909 times |
Weekly price and charts Euphoriait
Strong weekly Stock price targets for Euphoriait 544094 are 28.9 and 31.65
| Weekly Target 1 | 26.6 |
| Weekly Target 2 | 28.44 |
| Weekly Target 3 | 29.353333333333 |
| Weekly Target 4 | 31.19 |
| Weekly Target 5 | 32.1 |
Weekly price and volumes for Euphoriait
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 30.27 (20.98%) | 27.52 | 27.52 - 30.27 | 1.0638 times | Thu 02 April 2026 | 25.02 (3.13%) | 23.70 | 22.53 - 25.02 | 0.8511 times | Fri 27 March 2026 | 24.26 (-15.79%) | 26.60 | 24.24 - 27.60 | 0.6383 times | Fri 20 March 2026 | 28.81 (-3.16%) | 30.20 | 28.81 - 31.20 | 1.1348 times | Fri 13 March 2026 | 29.75 (-7.03%) | 32.01 | 29.75 - 33.20 | 0.7801 times | Fri 06 March 2026 | 32.00 (-8.57%) | 33.31 | 30.50 - 37.24 | 1.2766 times | Fri 27 February 2026 | 35.00 (4.42%) | 34.01 | 30.85 - 37.00 | 0.9929 times | Fri 20 February 2026 | 33.52 (-2.3%) | 33.50 | 31.10 - 36.85 | 0.8511 times | Fri 13 February 2026 | 34.31 (-7.69%) | 36.01 | 32.41 - 37.43 | 1.4894 times | Fri 06 February 2026 | 37.17 (-3.98%) | 36.90 | 35.07 - 40.50 | 0.922 times | Fri 30 January 2026 | 38.71 (-5.59%) | 39.70 | 37.02 - 39.99 | 1.0638 times |
Monthly price and charts Euphoriait
Strong monthly Stock price targets for Euphoriait 544094 are 27.65 and 32.9
| Monthly Target 1 | 23.27 |
| Monthly Target 2 | 26.77 |
| Monthly Target 3 | 28.52 |
| Monthly Target 4 | 32.02 |
| Monthly Target 5 | 33.77 |
Monthly price and volumes Euphoriait
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 30.27 (33.05%) | 25.02 | 25.02 - 30.27 | 0.3524 times | Mon 30 March 2026 | 22.75 (-35%) | 33.31 | 22.53 - 37.24 | 1.4317 times | Fri 27 February 2026 | 35.00 (-9.58%) | 36.90 | 30.85 - 40.50 | 1.3216 times | Fri 30 January 2026 | 38.71 (-7.39%) | 39.72 | 34.80 - 43.95 | 1.9163 times | Tue 30 December 2025 | 41.80 (1.98%) | 38.95 | 38.55 - 47.57 | 0.7709 times | Fri 28 November 2025 | 40.99 (-28.08%) | 54.15 | 35.95 - 54.15 | 1.0132 times | Fri 31 October 2025 | 56.99 (9.39%) | 52.20 | 49.36 - 56.99 | 0.5507 times | Tue 30 September 2025 | 52.10 (-11.69%) | 59.95 | 52.01 - 59.95 | 0.7048 times | Wed 20 August 2025 | 59.00 (5.53%) | 54.00 | 46.85 - 59.08 | 0.5066 times | Wed 30 July 2025 | 55.91 (33.44%) | 43.99 | 43.99 - 64.94 | 1.4317 times | Wed 25 June 2025 | 41.90 (-9.89%) | 51.11 | 41.90 - 53.23 | 0.815 times |
Indicator Analysis of Euphoriait
Please login to view indicator analysis. or View indicator analysis of Euphoriait 544094 on MunafaSutra.com for free
DMA SMA EMA moving averages of Euphoriait 544094
DMA (daily moving average) of Euphoriait 544094
| DMA period | DMA value |
| 5 day DMA | 25.96 |
| 12 day DMA | 27.71 |
| 20 day DMA | 29.46 |
| 35 day DMA | 31.59 |
| 50 day DMA | 33.84 |
| 100 day DMA | 39.13 |
| 150 day DMA | 43.6 |
| 200 day DMA | 43.4 |
EMA (exponential moving average) of Euphoriait 544094
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.46 | 26.05 | 25.32 |
| 12 day EMA | 27.93 | 27.51 | 27.51 |
| 20 day EMA | 29.18 | 29.06 | 29.22 |
| 35 day EMA | 31.26 | 31.32 | 31.54 |
| 50 day EMA | 33.28 | 33.4 | 33.64 |
SMA (simple moving average) of Euphoriait 544094
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.96 | 25.3 | 25.11 |
| 12 day SMA | 27.71 | 27.67 | 28.12 |
| 20 day SMA | 29.46 | 29.7 | 30.06 |
| 35 day SMA | 31.59 | 31.79 | 32.15 |
| 50 day SMA | 33.84 | 33.95 | 34.11 |
| 100 day SMA | 39.13 | 39.37 | 39.67 |
| 150 day SMA | 43.6 | 43.71 | 43.84 |
| 200 day SMA | 43.4 | 43.51 | 43.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.