Login or Join
HomepageEuphoriait 544094 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euphoriait 544094 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Euphoriait
Strong Daily Stock price targets for Euphoriait 544094 are 27.6 and 27.6
| Daily Target 1 | 27.6 |
| Daily Target 2 | 27.6 |
| Daily Target 3 | 27.6 |
| Daily Target 4 | 27.6 |
| Daily Target 5 | 27.6 |
Daily price and volume Euphoriait
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 27.60 (3.37%) | 27.60 | 27.60 - 27.60 | 0.5263 times | Wed 09 September 2026 | 26.70 (-6.48%) | 30.00 | 26.70 - 30.00 | 3.1579 times | Mon 07 September 2026 | 28.55 (-4.83%) | 28.55 | 28.55 - 28.55 | 1.0526 times | Fri 04 September 2026 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 1.5789 times | Tue 01 September 2026 | 30.00 (6.01%) | 30.00 | 30.00 - 30.00 | 0.5263 times | Mon 31 August 2026 | 28.30 (-5.67%) | 28.30 | 28.30 - 28.30 | 0.5263 times | Thu 27 August 2026 | 30.00 (-4.34%) | 30.00 | 30.00 - 30.00 | 0.5263 times | Wed 26 August 2026 | 31.36 (4.53%) | 32.00 | 31.36 - 32.00 | 1.0526 times | Tue 25 August 2026 | 30.00 (-1.48%) | 30.00 | 30.00 - 30.00 | 0.5263 times | Fri 21 August 2026 | 30.45 (0%) | 30.45 | 30.45 - 30.45 | 0.5263 times | Thu 20 August 2026 | 30.45 (1.5%) | 30.45 | 30.45 - 30.45 | 0.5263 times |
Weekly price and charts Euphoriait
Strong weekly Stock price targets for Euphoriait 544094 are 25.5 and 28.8
| Weekly Target 1 | 24.8 |
| Weekly Target 2 | 26.2 |
| Weekly Target 3 | 28.1 |
| Weekly Target 4 | 29.5 |
| Weekly Target 5 | 31.4 |
Weekly price and volumes for Euphoriait
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 27.60 (-8%) | 28.55 | 26.70 - 30.00 | 1.3636 times | Fri 04 September 2026 | 30.00 (0%) | 28.30 | 28.30 - 30.00 | 0.7576 times | Thu 27 August 2026 | 30.00 (-1.48%) | 30.00 | 30.00 - 32.00 | 0.6061 times | Fri 21 August 2026 | 30.45 (-3.49%) | 33.10 | 30.00 - 33.10 | 0.6061 times | Fri 14 August 2026 | 31.55 (-8.02%) | 32.60 | 29.60 - 34.00 | 0.7576 times | Fri 07 August 2026 | 34.30 (33.98%) | 28.00 | 28.00 - 34.30 | 2.8788 times | Fri 31 July 2026 | 25.60 (-8.57%) | 29.00 | 25.60 - 29.00 | 1.0606 times | Mon 20 July 2026 | 28.00 (0%) | 28.00 | 28.00 - 28.00 | 0.1515 times | Fri 17 July 2026 | 28.00 (0.14%) | 29.40 | 27.20 - 29.40 | 1.2121 times | Thu 09 July 2026 | 27.96 (-8.75%) | 28.00 | 27.96 - 30.35 | 0.6061 times | Fri 03 July 2026 | 30.64 (-1.16%) | 25.35 | 25.35 - 31.45 | 2.7273 times |
Monthly price and charts Euphoriait
Strong monthly Stock price targets for Euphoriait 544094 are 25.5 and 28.8
| Monthly Target 1 | 24.8 |
| Monthly Target 2 | 26.2 |
| Monthly Target 3 | 28.1 |
| Monthly Target 4 | 29.5 |
| Monthly Target 5 | 31.4 |
Monthly price and volumes Euphoriait
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 27.60 (-2.47%) | 30.00 | 26.70 - 30.00 | 0.2802 times | Mon 31 August 2026 | 28.30 (10.55%) | 28.00 | 28.00 - 34.30 | 0.7112 times | Fri 31 July 2026 | 25.60 (-10.21%) | 28.99 | 25.60 - 30.64 | 0.6466 times | Mon 29 June 2026 | 28.51 (-22.95%) | 33.30 | 25.35 - 38.00 | 0.9483 times | Fri 29 May 2026 | 37.00 (12.12%) | 32.60 | 31.55 - 38.60 | 0.6681 times | Thu 30 April 2026 | 33.00 (45.05%) | 25.02 | 25.02 - 36.80 | 1.4224 times | Mon 30 March 2026 | 22.75 (-35%) | 33.31 | 22.53 - 37.24 | 1.4009 times | Fri 27 February 2026 | 35.00 (-9.58%) | 36.90 | 30.85 - 40.50 | 1.2931 times | Fri 30 January 2026 | 38.71 (-7.39%) | 39.72 | 34.80 - 43.95 | 1.875 times | Tue 30 December 2025 | 41.80 (1.98%) | 38.95 | 38.55 - 47.57 | 0.7543 times | Fri 28 November 2025 | 40.99 (-28.08%) | 54.15 | 35.95 - 54.15 | 0.9914 times |
Indicator Analysis of Euphoriait
Please login to view indicator analysis. or View indicator analysis of Euphoriait 544094 on MunafaSutra.com for free
DMA SMA EMA moving averages of Euphoriait 544094
DMA (daily moving average) of Euphoriait 544094
| DMA period | DMA value |
| 5 day DMA | 28.57 |
| 12 day DMA | 29.45 |
| 20 day DMA | 30.67 |
| 35 day DMA | 29.69 |
| 50 day DMA | 30.64 |
| 100 day DMA | 31.5 |
| 150 day DMA | 33.69 |
| 200 day DMA | 37.72 |
EMA (exponential moving average) of Euphoriait 544094
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.23 | 28.55 | 29.47 |
| 12 day EMA | 29.22 | 29.52 | 30.03 |
| 20 day EMA | 29.72 | 29.94 | 30.28 |
| 35 day EMA | 30.58 | 30.76 | 31 |
| 50 day EMA | 30.92 | 31.06 | 31.24 |
SMA (simple moving average) of Euphoriait 544094
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.57 | 28.71 | 29.37 |
| 12 day SMA | 29.45 | 29.91 | 30.31 |
| 20 day SMA | 30.67 | 30.57 | 30.54 |
| 35 day SMA | 29.69 | 29.77 | 29.93 |
| 50 day SMA | 30.64 | 30.86 | 31.08 |
| 100 day SMA | 31.5 | 31.57 | 31.65 |
| 150 day SMA | 33.69 | 33.81 | 33.95 |
| 200 day SMA | 37.72 | 37.86 | 38.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.