Euphoriait 544094 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEuphoriait 544094 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Euphoriait Strong Daily Stock price targets for Euphoriait 544094 are 46.73 and 50.18 | Daily Target 1 | 43.85 | | Daily Target 2 | 46.15 | | Daily Target 3 | 47.3 | | Daily Target 4 | 49.6 | | Daily Target 5 | 50.75 |
Daily price and volume Euphoriait
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
48.45 (5.33%) |
45.00 |
45.00 - 48.45 |
0.4255 times |
Thu 15 May 2025 |
46.00 (-1.05%) |
45.16 |
45.16 - 46.00 |
2.1277 times |
Wed 14 May 2025 |
46.49 (9.98%) |
46.48 |
45.00 - 46.49 |
2.5532 times |
Tue 13 May 2025 |
42.27 (9.99%) |
42.27 |
42.27 - 42.27 |
1.9149 times |
Thu 08 May 2025 |
38.43 (1%) |
38.43 |
38.43 - 38.43 |
0.2128 times |
Wed 07 May 2025 |
38.05 (3.54%) |
36.75 |
36.75 - 38.05 |
0.4255 times |
Mon 05 May 2025 |
36.75 (-4.55%) |
38.90 |
36.75 - 39.00 |
0.8511 times |
Fri 02 May 2025 |
38.50 (1.16%) |
35.51 |
35.51 - 38.50 |
0.6383 times |
Wed 30 April 2025 |
38.06 (-8.24%) |
38.06 |
38.06 - 38.06 |
0.2128 times |
Tue 29 April 2025 |
41.48 (10%) |
39.01 |
39.01 - 41.48 |
0.6383 times |
Mon 28 April 2025 |
37.71 (-5.73%) |
38.56 |
37.71 - 38.56 |
0.4255 times |
Weekly price and charts Euphoriait Strong weekly Stock price targets for Euphoriait 544094 are 45.36 and 51.54 | Weekly Target 1 | 40.21 | | Weekly Target 2 | 44.33 | | Weekly Target 3 | 46.39 | | Weekly Target 4 | 50.51 | | Weekly Target 5 | 52.57 |
Weekly price and volumes for Euphoriait
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
48.45 (26.07%) |
42.27 |
42.27 - 48.45 |
1.3693 times |
Thu 08 May 2025 |
38.43 (-0.18%) |
38.90 |
36.75 - 39.00 |
0.2905 times |
Fri 02 May 2025 |
38.50 (-3.75%) |
38.56 |
35.51 - 41.48 |
0.3734 times |
Fri 25 April 2025 |
40.00 (-5.88%) |
43.78 |
40.00 - 47.40 |
0.5809 times |
Thu 17 April 2025 |
42.50 (-0.89%) |
42.24 |
40.21 - 42.50 |
0.2075 times |
Fri 11 April 2025 |
42.88 (1.73%) |
39.89 |
39.20 - 42.88 |
0.166 times |
Fri 28 March 2025 |
42.15 (-12.19%) |
49.43 |
42.15 - 50.40 |
0.8299 times |
Fri 21 March 2025 |
48.00 (23.49%) |
42.75 |
42.75 - 49.37 |
1.2448 times |
Thu 13 March 2025 |
38.87 (1.73%) |
36.56 |
33.11 - 38.87 |
2.5726 times |
Fri 07 March 2025 |
38.21 (-16.11%) |
42.70 |
34.01 - 43.00 |
2.3651 times |
Fri 28 February 2025 |
45.55 (-11.05%) |
50.08 |
43.60 - 53.99 |
0.5809 times |
Monthly price and charts Euphoriait Strong monthly Stock price targets for Euphoriait 544094 are 41.98 and 54.92 | Monthly Target 1 | 31.2 | | Monthly Target 2 | 39.82 | | Monthly Target 3 | 44.136666666667 | | Monthly Target 4 | 52.76 | | Monthly Target 5 | 57.08 |
Monthly price and volumes Euphoriait
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
48.45 (27.3%) |
35.51 |
35.51 - 48.45 |
0.5499 times |
Wed 30 April 2025 |
38.06 (-9.7%) |
39.89 |
37.71 - 47.40 |
0.3708 times |
Fri 28 March 2025 |
42.15 (-7.46%) |
42.70 |
33.11 - 50.40 |
2.1611 times |
Fri 28 February 2025 |
45.55 (-21.87%) |
56.16 |
43.60 - 60.50 |
0.5499 times |
Fri 31 January 2025 |
58.30 (-2.83%) |
61.20 |
54.05 - 64.40 |
0.7289 times |
Tue 31 December 2024 |
60.00 (-11.1%) |
64.10 |
55.61 - 65.01 |
0.7033 times |
Mon 25 November 2024 |
67.49 (6.28%) |
64.00 |
64.00 - 70.70 |
0.2685 times |
Thu 31 October 2024 |
63.50 (-15.32%) |
74.99 |
61.11 - 74.99 |
1.1381 times |
Mon 30 September 2024 |
74.99 (-7.43%) |
84.49 |
67.15 - 84.49 |
1.4834 times |
Fri 30 August 2024 |
81.01 (16.06%) |
69.00 |
60.50 - 82.90 |
2.046 times |
Tue 30 July 2024 |
69.80 (7.37%) |
64.50 |
62.50 - 74.39 |
1.6368 times |
DMA SMA EMA moving averages of Euphoriait 544094
DMA (daily moving average) of Euphoriait 544094
| DMA period | DMA value | | 5 day DMA | 44.33 | | 12 day DMA | 41.02 | | 20 day DMA | 41.44 | | 35 day DMA | 42.13 | | 50 day DMA | 44.32 | | 100 day DMA | 52.93 | | 150 day DMA | 58.66 | | 200 day DMA | 60.97 | EMA (exponential moving average) of Euphoriait 544094
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.02 | 43.3 | 41.95 | | 12 day EMA | 42.8 | 41.77 | 41 | | 20 day EMA | 42.57 | 41.95 | 41.52 | | 35 day EMA | 43.73 | 43.45 | 43.3 | | 50 day EMA | 45.5 | 45.38 | 45.35 |
SMA (simple moving average) of Euphoriait 544094
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.33 | 42.25 | 40.4 | | 12 day SMA | 41.02 | 40.46 | 40.3 | | 20 day SMA | 41.44 | 41.02 | 40.83 | | 35 day SMA | 42.13 | 41.83 | 41.54 | | 50 day SMA | 44.32 | 44.5 | 44.7 | | 100 day SMA | 52.93 | 53.08 | 53.27 | | 150 day SMA | 58.66 | 58.79 | 58.95 | | 200 day SMA | 60.97 | 61.1 | 61.25 |
|
|
