Login or Join
HomepageEuphoriait 544094 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euphoriait 544094 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Euphoriait
Strong Daily Stock price targets for Euphoriait 544094 are 28.9 and 28.91
| Daily Target 1 | 28.89 |
| Daily Target 2 | 28.89 |
| Daily Target 3 | 28.896666666667 |
| Daily Target 4 | 28.9 |
| Daily Target 5 | 28.91 |
Daily price and volume Euphoriait
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 28.90 (5.09%) | 28.89 | 28.89 - 28.90 | 1.0526 times | Mon 26 October 2026 | 27.50 (-8.15%) | 27.50 | 27.50 - 27.50 | 1.5789 times | Thu 22 October 2026 | 29.94 (-1.77%) | 29.94 | 29.94 - 29.94 | 0.5263 times | Tue 13 October 2026 | 30.48 (8.86%) | 31.00 | 30.48 - 31.00 | 1.0526 times | Mon 12 October 2026 | 28.00 (1.34%) | 28.00 | 28.00 - 28.00 | 0.5263 times | Mon 05 October 2026 | 27.63 (0.07%) | 27.63 | 27.63 - 27.63 | 0.5263 times | Mon 28 September 2026 | 27.61 (-4.2%) | 27.61 | 27.61 - 27.61 | 0.5263 times | Fri 25 September 2026 | 28.82 (4.42%) | 29.90 | 28.06 - 29.90 | 2.1053 times | Thu 24 September 2026 | 27.60 (0%) | 28.00 | 27.60 - 29.75 | 1.5789 times | Wed 23 September 2026 | 27.60 (0%) | 27.60 | 27.60 - 27.60 | 0.5263 times | Tue 22 September 2026 | 27.60 (4.35%) | 27.60 | 27.60 - 27.60 | 0.5263 times |
Weekly price and charts Euphoriait
Strong weekly Stock price targets for Euphoriait 544094 are 28.2 and 29.6
| Weekly Target 1 | 27.03 |
| Weekly Target 2 | 27.97 |
| Weekly Target 3 | 28.433333333333 |
| Weekly Target 4 | 29.37 |
| Weekly Target 5 | 29.83 |
Weekly price and volumes for Euphoriait
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 28.90 (-3.47%) | 27.50 | 27.50 - 28.90 | 1.0204 times | Thu 22 October 2026 | 29.94 (8.36%) | 28.00 | 28.00 - 31.00 | 0.8163 times | Mon 05 October 2026 | 27.63 (0.07%) | 27.63 | 27.63 - 27.63 | 0.2041 times | Mon 28 September 2026 | 27.61 (-4.2%) | 27.61 | 27.61 - 27.61 | 0.2041 times | Fri 25 September 2026 | 28.82 (4.42%) | 26.10 | 26.10 - 29.90 | 2.2449 times | Fri 11 September 2026 | 27.60 (-8%) | 28.55 | 26.70 - 30.00 | 1.8367 times | Fri 04 September 2026 | 30.00 (0%) | 28.30 | 28.30 - 30.00 | 1.0204 times | Thu 27 August 2026 | 30.00 (-1.48%) | 30.00 | 30.00 - 32.00 | 0.8163 times | Fri 21 August 2026 | 30.45 (-3.49%) | 33.10 | 30.00 - 33.10 | 0.8163 times | Fri 14 August 2026 | 31.55 (-8.02%) | 32.60 | 29.60 - 34.00 | 1.0204 times | Fri 07 August 2026 | 34.30 (33.98%) | 28.00 | 28.00 - 34.30 | 3.8776 times |
Monthly price and charts Euphoriait
Strong monthly Stock price targets for Euphoriait 544094 are 28.2 and 31.7
| Monthly Target 1 | 25.63 |
| Monthly Target 2 | 27.27 |
| Monthly Target 3 | 29.133333333333 |
| Monthly Target 4 | 30.77 |
| Monthly Target 5 | 32.63 |
Monthly price and volumes Euphoriait
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 28.90 (4.67%) | 27.63 | 27.50 - 31.00 | 0.2217 times | Mon 28 September 2026 | 27.61 (-2.44%) | 30.00 | 26.10 - 30.00 | 0.5543 times | Mon 31 August 2026 | 28.30 (10.55%) | 28.00 | 28.00 - 34.30 | 0.7317 times | Fri 31 July 2026 | 25.60 (-10.21%) | 28.99 | 25.60 - 30.64 | 0.6652 times | Mon 29 June 2026 | 28.51 (-22.95%) | 33.30 | 25.35 - 38.00 | 0.9756 times | Fri 29 May 2026 | 37.00 (12.12%) | 32.60 | 31.55 - 38.60 | 0.6874 times | Thu 30 April 2026 | 33.00 (45.05%) | 25.02 | 25.02 - 36.80 | 1.4634 times | Mon 30 March 2026 | 22.75 (-35%) | 33.31 | 22.53 - 37.24 | 1.4412 times | Fri 27 February 2026 | 35.00 (-9.58%) | 36.90 | 30.85 - 40.50 | 1.3304 times | Fri 30 January 2026 | 38.71 (-7.39%) | 39.72 | 34.80 - 43.95 | 1.929 times | Tue 30 December 2025 | 41.80 (1.98%) | 38.95 | 38.55 - 47.57 | 0.7761 times |
Indicator Analysis of Euphoriait
Please login to view indicator analysis. or View indicator analysis of Euphoriait 544094 on MunafaSutra.com for free
DMA SMA EMA moving averages of Euphoriait 544094
DMA (daily moving average) of Euphoriait 544094
| DMA period | DMA value |
| 5 day DMA | 28.96 |
| 12 day DMA | 28.18 |
| 20 day DMA | 28.53 |
| 35 day DMA | 29.49 |
| 50 day DMA | 29.49 |
| 100 day DMA | 31.11 |
| 150 day DMA | 32.6 |
| 200 day DMA | 36.22 |
EMA (exponential moving average) of Euphoriait 544094
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.69 | 28.59 | 29.14 |
| 12 day EMA | 28.6 | 28.54 | 28.73 |
| 20 day EMA | 28.79 | 28.78 | 28.92 |
| 35 day EMA | 29.11 | 29.12 | 29.22 |
| 50 day EMA | 29.7 | 29.73 | 29.82 |
SMA (simple moving average) of Euphoriait 544094
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.96 | 28.71 | 28.73 |
| 12 day SMA | 28.18 | 28.07 | 28 |
| 20 day SMA | 28.53 | 28.59 | 28.73 |
| 35 day SMA | 29.49 | 29.47 | 29.48 |
| 50 day SMA | 29.49 | 29.54 | 29.67 |
| 100 day SMA | 31.11 | 31.11 | 31.14 |
| 150 day SMA | 32.6 | 32.68 | 32.79 |
| 200 day SMA | 36.22 | 36.34 | 36.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.