Euphoriait 544094 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEuphoriait 544094 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Euphoriait Strong Daily Stock price targets for Euphoriait 544094 are 48.48 and 48.48 | Daily Target 1 | 48.48 | | Daily Target 2 | 48.48 | | Daily Target 3 | 48.48 | | Daily Target 4 | 48.48 | | Daily Target 5 | 48.48 |
Daily price and volume Euphoriait
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
48.48 (4.98%) |
48.48 |
48.48 - 48.48 |
0.8333 times |
Thu 03 July 2025 |
46.18 (4.98%) |
46.18 |
46.18 - 46.18 |
0.8333 times |
Tue 01 July 2025 |
43.99 (4.99%) |
43.99 |
43.99 - 43.99 |
0.8333 times |
Wed 25 June 2025 |
41.90 (-3.7%) |
41.90 |
41.90 - 41.90 |
0.8333 times |
Mon 23 June 2025 |
43.51 (-4.98%) |
43.51 |
43.51 - 43.51 |
0.8333 times |
Thu 19 June 2025 |
45.79 (-5%) |
45.79 |
45.79 - 45.79 |
0.8333 times |
Mon 16 June 2025 |
48.20 (-3.5%) |
48.20 |
48.20 - 48.20 |
0.8333 times |
Fri 13 June 2025 |
49.95 (1.94%) |
49.95 |
49.95 - 49.95 |
0.8333 times |
Thu 12 June 2025 |
49.00 (0%) |
49.00 |
49.00 - 49.00 |
0.8333 times |
Wed 11 June 2025 |
49.00 (-2.68%) |
49.00 |
49.00 - 49.00 |
2.5 times |
Fri 06 June 2025 |
50.35 (-4.98%) |
50.35 |
50.35 - 50.35 |
0.8333 times |
Weekly price and charts Euphoriait Strong weekly Stock price targets for Euphoriait 544094 are 46.24 and 50.73 | Weekly Target 1 | 42.49 | | Weekly Target 2 | 45.49 | | Weekly Target 3 | 46.983333333333 | | Weekly Target 4 | 49.98 | | Weekly Target 5 | 51.47 |
Weekly price and volumes for Euphoriait
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
48.48 (15.7%) |
43.99 |
43.99 - 48.48 |
0.2381 times |
Wed 25 June 2025 |
41.90 (-8.5%) |
43.51 |
41.90 - 43.51 |
0.1587 times |
Thu 19 June 2025 |
45.79 (-8.33%) |
48.20 |
45.79 - 48.20 |
0.1587 times |
Fri 13 June 2025 |
49.95 (-0.79%) |
49.00 |
49.00 - 49.95 |
0.3968 times |
Fri 06 June 2025 |
50.35 (8.28%) |
51.11 |
48.15 - 53.23 |
2.2222 times |
Fri 30 May 2025 |
46.50 (0.39%) |
48.99 |
42.01 - 48.99 |
1.2698 times |
Fri 23 May 2025 |
46.32 (-4.4%) |
46.50 |
42.00 - 47.00 |
1.6667 times |
Fri 16 May 2025 |
48.45 (26.07%) |
42.27 |
42.27 - 48.45 |
2.619 times |
Thu 08 May 2025 |
38.43 (-0.18%) |
38.90 |
36.75 - 39.00 |
0.5556 times |
Fri 02 May 2025 |
38.50 (-3.75%) |
38.56 |
35.51 - 41.48 |
0.7143 times |
Fri 25 April 2025 |
40.00 (-5.88%) |
43.78 |
40.00 - 47.40 |
1.1111 times |
Monthly price and charts Euphoriait Strong monthly Stock price targets for Euphoriait 544094 are 46.24 and 50.73 | Monthly Target 1 | 42.49 | | Monthly Target 2 | 45.49 | | Monthly Target 3 | 46.983333333333 | | Monthly Target 4 | 49.98 | | Monthly Target 5 | 51.47 |
Monthly price and volumes Euphoriait
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
48.48 (15.7%) |
43.99 |
43.99 - 48.48 |
0.0515 times |
Wed 25 June 2025 |
41.90 (-9.89%) |
51.11 |
41.90 - 53.23 |
0.6346 times |
Fri 30 May 2025 |
46.50 (22.18%) |
35.51 |
35.51 - 48.99 |
1.3722 times |
Wed 30 April 2025 |
38.06 (-9.7%) |
39.89 |
37.71 - 47.40 |
0.4974 times |
Fri 28 March 2025 |
42.15 (-7.46%) |
42.70 |
33.11 - 50.40 |
2.8988 times |
Fri 28 February 2025 |
45.55 (-21.87%) |
56.16 |
43.60 - 60.50 |
0.7376 times |
Fri 31 January 2025 |
58.30 (-2.83%) |
61.20 |
54.05 - 64.40 |
0.9777 times |
Tue 31 December 2024 |
60.00 (-11.1%) |
64.10 |
55.61 - 65.01 |
0.9434 times |
Mon 25 November 2024 |
67.49 (6.28%) |
64.00 |
64.00 - 70.70 |
0.3602 times |
Thu 31 October 2024 |
63.50 (-15.32%) |
74.99 |
61.11 - 74.99 |
1.5266 times |
Mon 30 September 2024 |
74.99 (-7.43%) |
84.49 |
67.15 - 84.49 |
1.9897 times |
DMA SMA EMA moving averages of Euphoriait 544094
DMA (daily moving average) of Euphoriait 544094
| DMA period | DMA value | | 5 day DMA | 44.81 | | 12 day DMA | 47.45 | | 20 day DMA | 47.49 | | 35 day DMA | 45.31 | | 50 day DMA | 44.52 | | 100 day DMA | 48.61 | | 150 day DMA | 54.73 | | 200 day DMA | 58.38 | EMA (exponential moving average) of Euphoriait 544094
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.27 | 45.17 | 44.67 | | 12 day EMA | 46.58 | 46.23 | 46.24 | | 20 day EMA | 46.53 | 46.33 | 46.35 | | 35 day EMA | 45.95 | 45.8 | 45.78 | | 50 day EMA | 44.76 | 44.61 | 44.55 |
SMA (simple moving average) of Euphoriait 544094
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.81 | 44.27 | 44.68 | | 12 day SMA | 47.45 | 47.82 | 47.98 | | 20 day SMA | 47.49 | 47.38 | 47.18 | | 35 day SMA | 45.31 | 45 | 44.83 | | 50 day SMA | 44.52 | 44.51 | 44.53 | | 100 day SMA | 48.61 | 48.72 | 48.84 | | 150 day SMA | 54.73 | 54.9 | 55.09 | | 200 day SMA | 58.38 | 58.47 | 58.56 |
|
|
