Euphoriait 544094 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEuphoriait 544094 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Euphoriait Strong Daily Stock price targets for Euphoriait 544094 are 54.99 and 54.99 | Daily Target 1 | 54.99 | | Daily Target 2 | 54.99 | | Daily Target 3 | 54.99 | | Daily Target 4 | 54.99 | | Daily Target 5 | 54.99 |
Daily price and volume Euphoriait
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
54.99 (1.2%) |
54.99 |
54.99 - 54.99 |
0.3704 times |
Wed 29 October 2025 |
54.34 (4.86%) |
54.34 |
54.34 - 54.34 |
0.3704 times |
Mon 27 October 2025 |
51.82 (4.98%) |
51.82 |
51.82 - 51.82 |
0.7407 times |
Fri 17 October 2025 |
49.36 (-4.99%) |
50.25 |
49.36 - 50.25 |
1.1111 times |
Mon 13 October 2025 |
51.95 (4.55%) |
52.17 |
51.95 - 52.17 |
0.7407 times |
Thu 09 October 2025 |
49.69 (-4.99%) |
51.00 |
49.69 - 51.00 |
2.963 times |
Tue 07 October 2025 |
52.30 (0%) |
52.30 |
52.30 - 52.30 |
1.1111 times |
Mon 06 October 2025 |
52.30 (-3.15%) |
53.00 |
52.30 - 53.00 |
0.7407 times |
Fri 03 October 2025 |
54.00 (3.65%) |
52.20 |
52.20 - 54.00 |
0.7407 times |
Tue 30 September 2025 |
52.10 (-2.16%) |
53.10 |
52.10 - 53.10 |
1.1111 times |
Mon 29 September 2025 |
53.25 (-2.17%) |
53.25 |
53.25 - 53.25 |
0.3704 times |
Weekly price and charts Euphoriait Strong weekly Stock price targets for Euphoriait 544094 are 53.41 and 56.58 | Weekly Target 1 | 50.76 | | Weekly Target 2 | 52.88 | | Weekly Target 3 | 53.933333333333 | | Weekly Target 4 | 56.05 | | Weekly Target 5 | 57.1 |
Weekly price and volumes for Euphoriait
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
54.99 (11.41%) |
51.82 |
51.82 - 54.99 |
0.5479 times |
Fri 17 October 2025 |
49.36 (-0.66%) |
52.17 |
49.36 - 52.17 |
0.6849 times |
Thu 09 October 2025 |
49.69 (-7.98%) |
53.00 |
49.69 - 53.00 |
1.7808 times |
Fri 03 October 2025 |
54.00 (-0.79%) |
53.25 |
52.10 - 54.00 |
0.8219 times |
Fri 26 September 2025 |
54.43 (1.64%) |
52.01 |
52.01 - 57.29 |
2.1918 times |
Fri 19 September 2025 |
53.55 (-0.83%) |
53.55 |
53.55 - 53.55 |
0.411 times |
Wed 10 September 2025 |
54.00 (1.31%) |
54.00 |
53.00 - 54.00 |
0.411 times |
Fri 05 September 2025 |
53.30 (-9.66%) |
59.95 |
53.25 - 59.95 |
0.8219 times |
Wed 20 August 2025 |
59.00 (15.57%) |
53.60 |
53.60 - 59.08 |
0.9589 times |
Thu 14 August 2025 |
51.05 (3.53%) |
49.31 |
46.85 - 54.35 |
1.3699 times |
Fri 08 August 2025 |
49.31 (-11.8%) |
54.00 |
49.31 - 54.00 |
0.8219 times |
Monthly price and charts Euphoriait Strong monthly Stock price targets for Euphoriait 544094 are 52.18 and 57.81 | Monthly Target 1 | 47.48 | | Monthly Target 2 | 51.24 | | Monthly Target 3 | 53.113333333333 | | Monthly Target 4 | 56.87 | | Monthly Target 5 | 58.74 |
Monthly price and volumes Euphoriait
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
54.99 (5.55%) |
52.20 |
49.36 - 54.99 |
0.4293 times |
Tue 30 September 2025 |
52.10 (-11.69%) |
59.95 |
52.01 - 59.95 |
0.5725 times |
Wed 20 August 2025 |
59.00 (5.53%) |
54.00 |
46.85 - 59.08 |
0.4114 times |
Wed 30 July 2025 |
55.91 (33.44%) |
43.99 |
43.99 - 64.94 |
1.1628 times |
Wed 25 June 2025 |
41.90 (-9.89%) |
51.11 |
41.90 - 53.23 |
0.6619 times |
Fri 30 May 2025 |
46.50 (22.18%) |
35.51 |
35.51 - 48.99 |
1.4311 times |
Wed 30 April 2025 |
38.06 (-9.7%) |
39.89 |
37.71 - 47.40 |
0.5188 times |
Fri 28 March 2025 |
42.15 (-7.46%) |
42.70 |
33.11 - 50.40 |
3.0233 times |
Fri 28 February 2025 |
45.55 (-21.87%) |
56.16 |
43.60 - 60.50 |
0.7692 times |
Fri 31 January 2025 |
58.30 (-2.83%) |
61.20 |
54.05 - 64.40 |
1.0197 times |
Tue 31 December 2024 |
60.00 (-11.1%) |
64.10 |
55.61 - 65.01 |
0.9839 times |
DMA SMA EMA moving averages of Euphoriait 544094
DMA (daily moving average) of Euphoriait 544094
| DMA period | DMA value | | 5 day DMA | 52.49 | | 12 day DMA | 52.54 | | 20 day DMA | 53.13 | | 35 day DMA | 53.55 | | 50 day DMA | 53.27 | | 100 day DMA | 48.93 | | 150 day DMA | 50.76 | | 200 day DMA | 55.32 | EMA (exponential moving average) of Euphoriait 544094
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.2 | 52.31 | 51.3 | | 12 day EMA | 52.86 | 52.47 | 52.13 | | 20 day EMA | 52.97 | 52.76 | 52.59 | | 35 day EMA | 52.9 | 52.78 | 52.69 | | 50 day EMA | 52.88 | 52.79 | 52.73 |
SMA (simple moving average) of Euphoriait 544094
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.49 | 51.43 | 51.02 | | 12 day SMA | 52.54 | 52.74 | 52.76 | | 20 day SMA | 53.13 | 53.04 | 53.13 | | 35 day SMA | 53.55 | 53.66 | 53.73 | | 50 day SMA | 53.27 | 53.13 | 53.05 | | 100 day SMA | 48.93 | 48.73 | 48.55 | | 150 day SMA | 50.76 | 50.81 | 50.87 | | 200 day SMA | 55.32 | 55.43 | 55.54 |
|
|
