Euphoriait 544094 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEuphoriait 544094 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Euphoriait Strong Daily Stock price targets for Euphoriait 544094 are 40.7 and 40.7 | Daily Target 1 | 40.7 | | Daily Target 2 | 40.7 | | Daily Target 3 | 40.7 | | Daily Target 4 | 40.7 | | Daily Target 5 | 40.7 |
Daily price and volume Euphoriait
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
40.70 (4.98%) |
40.70 |
40.70 - 40.70 |
0.5 times |
Mon 15 December 2025 |
38.77 (-4.98%) |
40.80 |
38.77 - 40.80 |
1 times |
Thu 11 December 2025 |
40.80 (-4.98%) |
40.80 |
40.80 - 40.80 |
1 times |
Tue 09 December 2025 |
42.94 (-5%) |
43.00 |
42.94 - 43.10 |
1.5 times |
Mon 08 December 2025 |
45.20 (-4.98%) |
45.20 |
45.20 - 45.20 |
0.5 times |
Fri 05 December 2025 |
47.57 (4.92%) |
47.56 |
47.56 - 47.57 |
1 times |
Thu 04 December 2025 |
45.34 (3.09%) |
42.00 |
42.00 - 45.34 |
1 times |
Wed 03 December 2025 |
43.98 (2.26%) |
43.98 |
43.97 - 43.98 |
1.5 times |
Mon 01 December 2025 |
43.01 (4.93%) |
38.95 |
38.95 - 43.01 |
1.5 times |
Fri 28 November 2025 |
40.99 (2.17%) |
40.99 |
40.99 - 40.99 |
0.5 times |
Thu 27 November 2025 |
40.12 (5%) |
39.00 |
39.00 - 40.12 |
1 times |
Weekly price and charts Euphoriait Strong weekly Stock price targets for Euphoriait 544094 are 38.72 and 40.75 | Weekly Target 1 | 38.06 | | Weekly Target 2 | 39.38 | | Weekly Target 3 | 40.09 | | Weekly Target 4 | 41.41 | | Weekly Target 5 | 42.12 |
Weekly price and volumes for Euphoriait
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
40.70 (-0.25%) |
40.80 |
38.77 - 40.80 |
0.3448 times |
Thu 11 December 2025 |
40.80 (-14.23%) |
45.20 |
40.80 - 45.20 |
0.6897 times |
Fri 05 December 2025 |
47.57 (16.05%) |
38.95 |
38.95 - 47.57 |
1.1494 times |
Fri 28 November 2025 |
40.99 (8.32%) |
36.00 |
35.95 - 40.99 |
2.5287 times |
Fri 21 November 2025 |
37.84 (-18.52%) |
44.12 |
37.84 - 44.12 |
1.2644 times |
Fri 14 November 2025 |
46.44 (-18.51%) |
54.15 |
46.44 - 54.15 |
0.6897 times |
Fri 31 October 2025 |
56.99 (15.46%) |
51.82 |
51.82 - 56.99 |
0.5747 times |
Fri 17 October 2025 |
49.36 (-0.66%) |
52.17 |
49.36 - 52.17 |
0.5747 times |
Thu 09 October 2025 |
49.69 (-7.98%) |
53.00 |
49.69 - 53.00 |
1.4943 times |
Fri 03 October 2025 |
54.00 (-0.79%) |
53.25 |
52.10 - 54.00 |
0.6897 times |
Fri 26 September 2025 |
54.43 (1.64%) |
52.01 |
52.01 - 57.29 |
1.8391 times |
Monthly price and charts Euphoriait Strong monthly Stock price targets for Euphoriait 544094 are 39.74 and 48.54 | Monthly Target 1 | 33.55 | | Monthly Target 2 | 37.12 | | Monthly Target 3 | 42.346666666667 | | Monthly Target 4 | 45.92 | | Monthly Target 5 | 51.15 |
Monthly price and volumes Euphoriait
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
40.70 (-0.71%) |
38.95 |
38.77 - 47.57 |
0.3668 times |
Fri 28 November 2025 |
40.99 (-28.08%) |
54.15 |
35.95 - 54.15 |
0.7529 times |
Fri 31 October 2025 |
56.99 (9.39%) |
52.20 |
49.36 - 56.99 |
0.4826 times |
Tue 30 September 2025 |
52.10 (-11.69%) |
59.95 |
52.01 - 59.95 |
0.6178 times |
Wed 20 August 2025 |
59.00 (5.53%) |
54.00 |
46.85 - 59.08 |
0.444 times |
Wed 30 July 2025 |
55.91 (33.44%) |
43.99 |
43.99 - 64.94 |
1.2548 times |
Wed 25 June 2025 |
41.90 (-9.89%) |
51.11 |
41.90 - 53.23 |
0.7143 times |
Fri 30 May 2025 |
46.50 (22.18%) |
35.51 |
35.51 - 48.99 |
1.5444 times |
Wed 30 April 2025 |
38.06 (-9.7%) |
39.89 |
37.71 - 47.40 |
0.5598 times |
Fri 28 March 2025 |
42.15 (-7.46%) |
42.70 |
33.11 - 50.40 |
3.2625 times |
Fri 28 February 2025 |
45.55 (-21.87%) |
56.16 |
43.60 - 60.50 |
0.8301 times |
DMA SMA EMA moving averages of Euphoriait 544094
DMA (daily moving average) of Euphoriait 544094
| DMA period | DMA value | | 5 day DMA | 41.68 | | 12 day DMA | 42.3 | | 20 day DMA | 42.75 | | 35 day DMA | 47.26 | | 50 day DMA | 49.18 | | 100 day DMA | 49.04 | | 150 day DMA | 48.47 | | 200 day DMA | 52.14 | EMA (exponential moving average) of Euphoriait 544094
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.33 | 41.64 | 43.07 | | 12 day EMA | 42.49 | 42.81 | 43.55 | | 20 day EMA | 43.8 | 44.13 | 44.69 | | 35 day EMA | 45.95 | 46.26 | 46.7 | | 50 day EMA | 48.75 | 49.08 | 49.5 |
SMA (simple moving average) of Euphoriait 544094
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.68 | 43.06 | 44.37 | | 12 day SMA | 42.3 | 42.19 | 42.08 | | 20 day SMA | 42.75 | 43.42 | 44.34 | | 35 day SMA | 47.26 | 47.65 | 48.03 | | 50 day SMA | 49.18 | 49.35 | 49.6 | | 100 day SMA | 49.04 | 49.05 | 49.04 | | 150 day SMA | 48.47 | 48.57 | 48.7 | | 200 day SMA | 52.14 | 52.29 | 52.46 |
|
|
