Login or Join
HomepageEuphoriait 544094 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euphoriait 544094 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Euphoriait
Strong Daily Stock price targets for Euphoriait 544094 are 26.4 and 28.4
| Daily Target 1 | 26.07 |
| Daily Target 2 | 26.73 |
| Daily Target 3 | 28.066666666667 |
| Daily Target 4 | 28.73 |
| Daily Target 5 | 30.07 |
Daily price and volume Euphoriait
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 27.40 (0.74%) | 29.40 | 27.40 - 29.40 | 0.9677 times | Wed 15 July 2026 | 27.20 (-7.45%) | 27.20 | 27.20 - 27.20 | 0.3226 times | Tue 14 July 2026 | 29.39 (5.11%) | 29.40 | 29.39 - 29.40 | 0.6452 times | Thu 09 July 2026 | 27.96 (-1.89%) | 30.35 | 27.96 - 30.35 | 0.6452 times | Tue 07 July 2026 | 28.50 (-6.98%) | 28.00 | 28.00 - 28.50 | 0.6452 times | Fri 03 July 2026 | 30.64 (0.96%) | 27.85 | 27.85 - 30.64 | 1.2903 times | Thu 02 July 2026 | 30.35 (7.59%) | 27.55 | 27.55 - 30.35 | 0.6452 times | Wed 01 July 2026 | 28.21 (-1.05%) | 28.99 | 28.21 - 29.20 | 1.2903 times | Mon 29 June 2026 | 28.51 (-8.03%) | 25.35 | 25.35 - 31.45 | 2.5806 times | Thu 25 June 2026 | 31.00 (1.81%) | 33.10 | 31.00 - 33.10 | 0.9677 times | Wed 24 June 2026 | 30.45 (-4.84%) | 30.45 | 30.45 - 30.45 | 0.3226 times |
Weekly price and charts Euphoriait
Strong weekly Stock price targets for Euphoriait 544094 are 26.2 and 28.4
| Weekly Target 1 | 25.8 |
| Weekly Target 2 | 26.6 |
| Weekly Target 3 | 28 |
| Weekly Target 4 | 28.8 |
| Weekly Target 5 | 30.2 |
Weekly price and volumes for Euphoriait
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 27.40 (-2%) | 29.40 | 27.20 - 29.40 | 0.6742 times | Thu 09 July 2026 | 27.96 (-8.75%) | 28.00 | 27.96 - 30.35 | 0.4494 times | Fri 03 July 2026 | 30.64 (-1.16%) | 25.35 | 25.35 - 31.45 | 2.0225 times | Thu 25 June 2026 | 31.00 (-10.14%) | 31.00 | 30.45 - 33.10 | 0.6742 times | Thu 18 June 2026 | 34.50 (1.47%) | 29.90 | 29.90 - 34.50 | 0.8989 times | Thu 11 June 2026 | 34.00 (0%) | 29.90 | 29.90 - 38.00 | 1.236 times | Fri 05 June 2026 | 34.00 (-8.11%) | 33.30 | 30.25 - 34.00 | 1.236 times | Fri 29 May 2026 | 37.00 (8.03%) | 36.65 | 34.80 - 38.60 | 0.6742 times | Fri 22 May 2026 | 34.25 (-10.57%) | 37.50 | 34.25 - 37.50 | 1.0112 times | Thu 14 May 2026 | 38.30 (14.5%) | 33.75 | 31.55 - 38.30 | 1.1236 times | Fri 08 May 2026 | 33.45 (1.36%) | 32.60 | 32.60 - 34.95 | 0.6742 times |
Monthly price and charts Euphoriait
Strong monthly Stock price targets for Euphoriait 544094 are 25.58 and 29.02
| Monthly Target 1 | 24.97 |
| Monthly Target 2 | 26.19 |
| Monthly Target 3 | 28.413333333333 |
| Monthly Target 4 | 29.63 |
| Monthly Target 5 | 31.85 |
Monthly price and volumes Euphoriait
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 27.40 (-3.89%) | 28.99 | 27.20 - 30.64 | 0.4175 times | Mon 29 June 2026 | 28.51 (-22.95%) | 33.30 | 25.35 - 38.00 | 0.9186 times | Fri 29 May 2026 | 37.00 (12.12%) | 32.60 | 31.55 - 38.60 | 0.6472 times | Thu 30 April 2026 | 33.00 (45.05%) | 25.02 | 25.02 - 36.80 | 1.3779 times | Mon 30 March 2026 | 22.75 (-35%) | 33.31 | 22.53 - 37.24 | 1.357 times | Fri 27 February 2026 | 35.00 (-9.58%) | 36.90 | 30.85 - 40.50 | 1.2526 times | Fri 30 January 2026 | 38.71 (-7.39%) | 39.72 | 34.80 - 43.95 | 1.8163 times | Tue 30 December 2025 | 41.80 (1.98%) | 38.95 | 38.55 - 47.57 | 0.7307 times | Fri 28 November 2025 | 40.99 (-28.08%) | 54.15 | 35.95 - 54.15 | 0.9603 times | Fri 31 October 2025 | 56.99 (9.39%) | 52.20 | 49.36 - 56.99 | 0.5219 times | Tue 30 September 2025 | 52.10 (-11.69%) | 59.95 | 52.01 - 59.95 | 0.6681 times |
Indicator Analysis of Euphoriait
Please login to view indicator analysis. or View indicator analysis of Euphoriait 544094 on MunafaSutra.com for free
DMA SMA EMA moving averages of Euphoriait 544094
DMA (daily moving average) of Euphoriait 544094
| DMA period | DMA value |
| 5 day DMA | 28.09 |
| 12 day DMA | 29.3 |
| 20 day DMA | 30.71 |
| 35 day DMA | 32.74 |
| 50 day DMA | 33.05 |
| 100 day DMA | 32.98 |
| 150 day DMA | 36.39 |
| 200 day DMA | 40.55 |
EMA (exponential moving average) of Euphoriait 544094
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.15 | 28.52 | 29.18 |
| 12 day EMA | 29.33 | 29.68 | 30.13 |
| 20 day EMA | 30.37 | 30.68 | 31.05 |
| 35 day EMA | 31.4 | 31.64 | 31.9 |
| 50 day EMA | 32.43 | 32.64 | 32.86 |
SMA (simple moving average) of Euphoriait 544094
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.09 | 28.74 | 29.37 |
| 12 day SMA | 29.3 | 29.89 | 30.26 |
| 20 day SMA | 30.71 | 31.04 | 31.34 |
| 35 day SMA | 32.74 | 32.91 | 33.1 |
| 50 day SMA | 33.05 | 33.13 | 33.23 |
| 100 day SMA | 32.98 | 33.12 | 33.28 |
| 150 day SMA | 36.39 | 36.56 | 36.73 |
| 200 day SMA | 40.55 | 40.68 | 40.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.