Bankbetf 544093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBankbetf 544093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bankbetf Strong Daily Stock price targets for Bankbetf 544093 are 57.28 and 57.66 | Daily Target 1 | 57.17 | | Daily Target 2 | 57.38 | | Daily Target 3 | 57.546666666667 | | Daily Target 4 | 57.76 | | Daily Target 5 | 57.93 |
Daily price and volume Bankbetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
57.60 (0.42%) |
57.62 |
57.33 - 57.71 |
0.1008 times |
Thu 03 July 2025 |
57.36 (-0.59%) |
57.55 |
57.34 - 57.92 |
0.5687 times |
Wed 02 July 2025 |
57.70 (-0.41%) |
57.93 |
57.41 - 58.08 |
1.8101 times |
Tue 01 July 2025 |
57.94 (0.42%) |
57.99 |
57.85 - 58.10 |
0.0405 times |
Mon 30 June 2025 |
57.70 (-0.17%) |
57.84 |
57.70 - 58.22 |
0.5618 times |
Fri 27 June 2025 |
57.80 (0.68%) |
57.58 |
57.58 - 57.80 |
0.4748 times |
Thu 26 June 2025 |
57.41 (0.61%) |
57.27 |
56.74 - 57.60 |
3.9717 times |
Wed 25 June 2025 |
57.06 (0.16%) |
56.97 |
56.82 - 57.16 |
0.3382 times |
Tue 24 June 2025 |
56.97 (0.99%) |
57.00 |
56.56 - 57.16 |
1.0472 times |
Mon 23 June 2025 |
56.41 (0.89%) |
56.72 |
56.10 - 56.72 |
1.0863 times |
Thu 19 June 2025 |
55.91 (-0.64%) |
55.55 |
55.55 - 56.42 |
1.073 times |
Weekly price and charts Bankbetf Strong weekly Stock price targets for Bankbetf 544093 are 57.02 and 57.91 | Weekly Target 1 | 56.83 | | Weekly Target 2 | 57.21 | | Weekly Target 3 | 57.716666666667 | | Weekly Target 4 | 58.1 | | Weekly Target 5 | 58.61 |
Weekly price and volumes for Bankbetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
57.60 (-0.35%) |
57.84 |
57.33 - 58.22 |
0.5842 times |
Fri 27 June 2025 |
57.80 (3.38%) |
56.72 |
56.10 - 57.80 |
1.3115 times |
Thu 19 June 2025 |
55.91 (-0.23%) |
56.04 |
55.55 - 56.42 |
0.3753 times |
Fri 13 June 2025 |
56.04 (-1.44%) |
58.00 |
55.68 - 58.00 |
0.9106 times |
Fri 06 June 2025 |
56.86 (1.54%) |
55.36 |
55.36 - 56.99 |
0.8105 times |
Fri 30 May 2025 |
56.00 (0.3%) |
56.11 |
54.85 - 56.17 |
1.1605 times |
Fri 23 May 2025 |
55.83 (-0.37%) |
55.36 |
55.15 - 56.29 |
0.6936 times |
Fri 16 May 2025 |
56.04 (3.66%) |
55.43 |
54.77 - 58.00 |
2.1589 times |
Fri 09 May 2025 |
54.06 (-2.1%) |
55.45 |
53.00 - 55.45 |
1.4139 times |
Fri 02 May 2025 |
55.22 (0.22%) |
55.36 |
55.22 - 56.59 |
0.581 times |
Fri 25 April 2025 |
55.10 (0.66%) |
54.64 |
54.45 - 56.75 |
1.9473 times |
Monthly price and charts Bankbetf Strong monthly Stock price targets for Bankbetf 544093 are 57.08 and 57.85 | Monthly Target 1 | 56.91 | | Monthly Target 2 | 57.25 | | Monthly Target 3 | 57.676666666667 | | Monthly Target 4 | 58.02 | | Monthly Target 5 | 58.45 |
Monthly price and volumes Bankbetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
57.60 (-0.17%) |
57.99 |
57.33 - 58.10 |
0.1371 times |
Mon 30 June 2025 |
57.70 (3.04%) |
55.36 |
55.36 - 58.22 |
1.0087 times |
Fri 30 May 2025 |
56.00 (0.94%) |
56.59 |
53.00 - 58.00 |
1.5595 times |
Wed 30 April 2025 |
55.48 (7.1%) |
51.96 |
50.25 - 56.75 |
1.148 times |
Fri 28 March 2025 |
51.80 (6.47%) |
48.65 |
47.53 - 52.87 |
0.8406 times |
Fri 28 February 2025 |
48.65 (-1.99%) |
50.92 |
48.49 - 51.42 |
0.421 times |
Fri 31 January 2025 |
49.64 (-3.24%) |
52.31 |
47.95 - 53.00 |
1.319 times |
Tue 31 December 2024 |
51.30 (-2.06%) |
53.04 |
50.76 - 55.15 |
1.3435 times |
Fri 29 November 2024 |
52.38 (0%) |
53.43 |
49.59 - 53.90 |
0.9558 times |
Thu 31 October 2024 |
52.38 (-1.74%) |
53.44 |
50.42 - 54.50 |
1.2667 times |
Mon 30 September 2024 |
53.31 (3.01%) |
52.27 |
49.83 - 56.90 |
1.5502 times |
DMA SMA EMA moving averages of Bankbetf 544093
DMA (daily moving average) of Bankbetf 544093
| DMA period | DMA value | | 5 day DMA | 57.66 | | 12 day DMA | 57.18 | | 20 day DMA | 56.95 | | 35 day DMA | 56.52 | | 50 day DMA | 56.14 | | 100 day DMA | 53.03 | | 150 day DMA | 52.53 | | 200 day DMA | 52.47 | EMA (exponential moving average) of Bankbetf 544093
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.55 | 57.53 | 57.61 | | 12 day EMA | 57.28 | 57.22 | 57.19 | | 20 day EMA | 56.98 | 56.91 | 56.86 | | 35 day EMA | 56.42 | 56.35 | 56.29 | | 50 day EMA | 55.91 | 55.84 | 55.78 |
SMA (simple moving average) of Bankbetf 544093
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.66 | 57.7 | 57.71 | | 12 day SMA | 57.18 | 57.05 | 56.96 | | 20 day SMA | 56.95 | 56.88 | 56.82 | | 35 day SMA | 56.52 | 56.45 | 56.4 | | 50 day SMA | 56.14 | 56.04 | 55.92 | | 100 day SMA | 53.03 | 52.95 | 52.86 | | 150 day SMA | 52.53 | 52.5 | 52.47 | | 200 day SMA | 52.47 | 52.44 | 52.41 |
|
|
