Bankbetf 544093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBankbetf 544093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bankbetf Strong Daily Stock price targets for Bankbetf 544093 are 56 and 56.54 | Daily Target 1 | 55.89 | | Daily Target 2 | 56.11 | | Daily Target 3 | 56.433333333333 | | Daily Target 4 | 56.65 | | Daily Target 5 | 56.97 |
Daily price and volume Bankbetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
56.32 (0.09%) |
56.76 |
56.22 - 56.76 |
7.0117 times |
Wed 17 September 2025 |
56.27 (0.73%) |
55.95 |
55.95 - 56.40 |
0.2803 times |
Tue 16 September 2025 |
55.86 (0.05%) |
55.75 |
55.71 - 55.95 |
0.4553 times |
Mon 15 September 2025 |
55.83 (0.7%) |
55.44 |
55.44 - 56.00 |
0.0487 times |
Fri 12 September 2025 |
55.44 (0.14%) |
55.84 |
55.11 - 55.84 |
0.0684 times |
Thu 11 September 2025 |
55.36 (0.16%) |
55.29 |
55.27 - 55.60 |
0.1891 times |
Wed 10 September 2025 |
55.27 (0.33%) |
53.90 |
53.90 - 55.41 |
0.6004 times |
Tue 09 September 2025 |
55.09 (0.16%) |
55.12 |
54.68 - 55.12 |
0.0579 times |
Mon 08 September 2025 |
55.00 (0.09%) |
54.96 |
54.70 - 55.28 |
1.1267 times |
Fri 05 September 2025 |
54.95 (-0.04%) |
55.34 |
54.41 - 55.34 |
0.1616 times |
Thu 04 September 2025 |
54.97 (0.38%) |
54.41 |
54.41 - 55.23 |
0.5188 times |
Weekly price and charts Bankbetf Strong weekly Stock price targets for Bankbetf 544093 are 55.88 and 57.2 | Weekly Target 1 | 54.85 | | Weekly Target 2 | 55.59 | | Weekly Target 3 | 56.173333333333 | | Weekly Target 4 | 56.91 | | Weekly Target 5 | 57.49 |
Weekly price and volumes for Bankbetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
56.32 (1.59%) |
55.44 |
55.44 - 56.76 |
2.6659 times |
Fri 12 September 2025 |
55.44 (0.89%) |
54.96 |
53.90 - 55.84 |
0.6984 times |
Fri 05 September 2025 |
54.95 (0.81%) |
54.51 |
54.20 - 55.34 |
1.116 times |
Fri 29 August 2025 |
54.51 (-2.66%) |
56.44 |
54.45 - 56.71 |
1.4444 times |
Fri 22 August 2025 |
56.00 (0.14%) |
56.68 |
55.89 - 57.14 |
0.2757 times |
Thu 14 August 2025 |
55.92 (0.3%) |
55.80 |
55.54 - 56.51 |
0.481 times |
Fri 08 August 2025 |
55.75 (-6.3%) |
56.70 |
55.44 - 56.70 |
1.4784 times |
Fri 01 August 2025 |
59.50 (3.93%) |
57.19 |
55.98 - 62.16 |
0.7107 times |
Fri 25 July 2025 |
57.25 (0.63%) |
57.25 |
56.44 - 59.80 |
0.4055 times |
Fri 18 July 2025 |
56.89 (-0.56%) |
57.30 |
56.18 - 58.10 |
0.724 times |
Fri 11 July 2025 |
57.21 (-0.68%) |
57.64 |
57.10 - 58.05 |
0.256 times |
Monthly price and charts Bankbetf Strong monthly Stock price targets for Bankbetf 544093 are 55.11 and 57.97 | Monthly Target 1 | 52.8 | | Monthly Target 2 | 54.56 | | Monthly Target 3 | 55.66 | | Monthly Target 4 | 57.42 | | Monthly Target 5 | 58.52 |
Monthly price and volumes Bankbetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
56.32 (3.32%) |
54.51 |
53.90 - 56.76 |
1.2714 times |
Fri 29 August 2025 |
54.51 (-4%) |
56.61 |
54.45 - 62.16 |
1.153 times |
Thu 31 July 2025 |
56.78 (-1.59%) |
57.99 |
55.98 - 59.80 |
0.6109 times |
Mon 30 June 2025 |
57.70 (3.04%) |
55.36 |
55.36 - 58.22 |
0.9195 times |
Fri 30 May 2025 |
56.00 (0.94%) |
56.59 |
53.00 - 58.00 |
1.4216 times |
Wed 30 April 2025 |
55.48 (7.1%) |
51.96 |
50.25 - 56.75 |
1.0465 times |
Fri 28 March 2025 |
51.80 (6.47%) |
48.65 |
47.53 - 52.87 |
0.7663 times |
Fri 28 February 2025 |
48.65 (-1.99%) |
50.92 |
48.49 - 51.42 |
0.3838 times |
Fri 31 January 2025 |
49.64 (-3.24%) |
52.31 |
47.95 - 53.00 |
1.2024 times |
Tue 31 December 2024 |
51.30 (-2.06%) |
53.04 |
50.76 - 55.15 |
1.2247 times |
Fri 29 November 2024 |
52.38 (0%) |
53.43 |
49.59 - 53.90 |
0.8712 times |
DMA SMA EMA moving averages of Bankbetf 544093
DMA (daily moving average) of Bankbetf 544093
| DMA period | DMA value | | 5 day DMA | 55.94 | | 12 day DMA | 55.43 | | 20 day DMA | 55.38 | | 35 day DMA | 55.84 | | 50 day DMA | 56.32 | | 100 day DMA | 56.28 | | 150 day DMA | 54.24 | | 200 day DMA | 53.53 | EMA (exponential moving average) of Bankbetf 544093
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.99 | 55.82 | 55.59 | | 12 day EMA | 55.67 | 55.55 | 55.42 | | 20 day EMA | 55.67 | 55.6 | 55.53 | | 35 day EMA | 55.95 | 55.93 | 55.91 | | 50 day EMA | 56.39 | 56.39 | 56.4 |
SMA (simple moving average) of Bankbetf 544093
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.94 | 55.75 | 55.55 | | 12 day SMA | 55.43 | 55.28 | 55.14 | | 20 day SMA | 55.38 | 55.4 | 55.41 | | 35 day SMA | 55.84 | 55.86 | 55.87 | | 50 day SMA | 56.32 | 56.35 | 56.37 | | 100 day SMA | 56.28 | 56.27 | 56.26 | | 150 day SMA | 54.24 | 54.19 | 54.14 | | 200 day SMA | 53.53 | 53.51 | 53.49 |
|
|
