Login or Join
HomepageBankbetf 544093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbetf 544093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bankbetf
Strong Daily Stock price targets for Bankbetf 544093 are 55.75 and 56.35
| Daily Target 1 | 55.63 |
| Daily Target 2 | 55.86 |
| Daily Target 3 | 56.23 |
| Daily Target 4 | 56.46 |
| Daily Target 5 | 56.83 |
Daily price and volume Bankbetf
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 56.09 (1.15%) | 56.60 | 56.00 - 56.60 | 0.2051 times | Tue 09 June 2026 | 55.45 (1.3%) | 54.19 | 54.19 - 55.72 | 0.4847 times | Mon 08 June 2026 | 54.74 (-0.55%) | 55.22 | 54.74 - 55.22 | 0.0579 times | Fri 05 June 2026 | 55.04 (-0.38%) | 55.00 | 54.81 - 55.67 | 0.2001 times | Thu 04 June 2026 | 55.25 (0.67%) | 54.96 | 54.75 - 55.35 | 0.021 times | Wed 03 June 2026 | 54.88 (0.48%) | 53.94 | 53.80 - 55.21 | 1.6371 times | Tue 02 June 2026 | 54.62 (0.46%) | 53.32 | 53.32 - 54.89 | 0.6743 times | Mon 01 June 2026 | 54.37 (-1.22%) | 53.66 | 53.66 - 55.16 | 4.7372 times | Fri 29 May 2026 | 55.04 (-1.47%) | 55.78 | 54.76 - 55.90 | 1.9201 times | Wed 27 May 2026 | 55.86 (0.05%) | 56.95 | 55.80 - 57.08 | 0.0624 times | Tue 26 May 2026 | 55.83 (0%) | 55.82 | 55.80 - 56.45 | 1.5099 times |
Weekly price and charts Bankbetf
Strong weekly Stock price targets for Bankbetf 544093 are 55.14 and 57.55
| Weekly Target 1 | 53.22 |
| Weekly Target 2 | 54.65 |
| Weekly Target 3 | 55.626666666667 |
| Weekly Target 4 | 57.06 |
| Weekly Target 5 | 58.04 |
Weekly price and volumes for Bankbetf
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 56.09 (1.91%) | 55.22 | 54.19 - 56.60 | 0.2172 times | Fri 05 June 2026 | 55.04 (0%) | 53.66 | 53.32 - 55.67 | 2.1123 times | Fri 29 May 2026 | 55.04 (0%) | 55.05 | 53.94 - 57.08 | 1.2983 times | Fri 22 May 2026 | 55.04 (0.04%) | 53.75 | 51.99 - 58.06 | 0.8704 times | Fri 15 May 2026 | 55.02 (-2.13%) | 56.32 | 53.37 - 56.32 | 1.0245 times | Fri 08 May 2026 | 56.22 (0.95%) | 54.93 | 54.93 - 58.09 | 0.8177 times | Thu 30 April 2026 | 55.69 (-2.37%) | 57.04 | 55.25 - 58.03 | 0.6374 times | Fri 24 April 2026 | 57.04 (-0.61%) | 57.46 | 56.03 - 58.96 | 1.172 times | Fri 17 April 2026 | 57.39 (0.81%) | 56.93 | 55.13 - 57.56 | 0.8664 times | Fri 10 April 2026 | 56.93 (8.65%) | 52.18 | 51.97 - 57.01 | 0.9839 times | Thu 02 April 2026 | 52.40 (-1.61%) | 54.46 | 50.61 - 54.46 | 0.7256 times |
Monthly price and charts Bankbetf
Strong monthly Stock price targets for Bankbetf 544093 are 54.71 and 57.99
| Monthly Target 1 | 52.06 |
| Monthly Target 2 | 54.07 |
| Monthly Target 3 | 55.336666666667 |
| Monthly Target 4 | 57.35 |
| Monthly Target 5 | 58.62 |
Monthly price and volumes Bankbetf
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 56.09 (1.91%) | 53.66 | 53.32 - 56.60 | 0.5853 times | Fri 29 May 2026 | 55.04 (-1.17%) | 54.93 | 51.99 - 58.09 | 1.0077 times | Thu 30 April 2026 | 55.69 (8.98%) | 50.73 | 50.61 - 58.96 | 1.0235 times | Mon 30 March 2026 | 51.10 (-16.67%) | 60.43 | 51.00 - 60.88 | 1.5298 times | Fri 27 February 2026 | 61.32 (1.32%) | 60.36 | 58.82 - 63.11 | 1.0857 times | Fri 30 January 2026 | 60.52 (0.22%) | 60.54 | 57.30 - 61.19 | 0.4097 times | Wed 31 December 2025 | 60.39 (0.1%) | 60.86 | 59.06 - 60.86 | 0.2007 times | Thu 27 November 2025 | 60.33 (2.78%) | 58.50 | 58.30 - 60.81 | 0.3165 times | Fri 31 October 2025 | 58.70 (5.82%) | 55.59 | 55.59 - 59.34 | 1.0913 times | Tue 30 September 2025 | 55.47 (1.76%) | 54.51 | 53.90 - 56.76 | 2.7497 times | Fri 29 August 2025 | 54.51 (-4%) | 56.61 | 54.45 - 62.16 | 1.8411 times |
Indicator Analysis of Bankbetf
Please login to view indicator analysis. or View indicator analysis of Bankbetf 544093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankbetf 544093
DMA (daily moving average) of Bankbetf 544093
| DMA period | DMA value |
| 5 day DMA | 55.31 |
| 12 day DMA | 55.25 |
| 20 day DMA | 55 |
| 35 day DMA | 55.55 |
| 50 day DMA | 55.4 |
| 100 day DMA | 57.46 |
| 150 day DMA | 58.19 |
| 200 day DMA | 57.62 |
EMA (exponential moving average) of Bankbetf 544093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.43 | 55.1 | 54.93 |
| 12 day EMA | 55.24 | 55.08 | 55.01 |
| 20 day EMA | 55.21 | 55.12 | 55.08 |
| 35 day EMA | 55.21 | 55.16 | 55.14 |
| 50 day EMA | 55.32 | 55.29 | 55.28 |
SMA (simple moving average) of Bankbetf 544093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.31 | 55.07 | 54.91 |
| 12 day SMA | 55.25 | 55.16 | 55.08 |
| 20 day SMA | 55 | 54.92 | 54.9 |
| 35 day SMA | 55.55 | 55.59 | 55.65 |
| 50 day SMA | 55.4 | 55.35 | 55.32 |
| 100 day SMA | 57.46 | 57.5 | 57.56 |
| 150 day SMA | 58.19 | 58.19 | 58.21 |
| 200 day SMA | 57.62 | 57.64 | 57.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.