Login or Join
HomepageBankbetf 544093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbetf 544093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bankbetf
Strong Daily Stock price targets for Bankbetf 544093 are 57.38 and 58.14
| Daily Target 1 | 56.75 |
| Daily Target 2 | 57.25 |
| Daily Target 3 | 57.506666666667 |
| Daily Target 4 | 58.01 |
| Daily Target 5 | 58.27 |
Daily price and volume Bankbetf
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 57.76 (0.89%) | 57.00 | 57.00 - 57.76 | 1.8897 times | Thu 17 September 2026 | 57.25 (-0.47%) | 56.70 | 56.70 - 57.57 | 0.4333 times | Wed 16 September 2026 | 57.52 (0.7%) | 57.11 | 57.00 - 57.53 | 0.231 times | Tue 15 September 2026 | 57.12 (-1.06%) | 56.28 | 56.28 - 57.73 | 1.109 times | Fri 11 September 2026 | 57.73 (0.84%) | 57.05 | 56.71 - 58.40 | 1.7981 times | Thu 10 September 2026 | 57.25 (-1.05%) | 57.49 | 57.15 - 58.52 | 0.8857 times | Wed 09 September 2026 | 57.86 (-0.48%) | 57.60 | 57.20 - 57.86 | 1.4602 times | Tue 08 September 2026 | 58.14 (-0.26%) | 58.00 | 57.60 - 58.25 | 0.9277 times | Mon 07 September 2026 | 58.29 (-0.73%) | 59.00 | 57.01 - 59.00 | 0.6986 times | Fri 04 September 2026 | 58.72 (-0.19%) | 58.00 | 58.00 - 58.86 | 0.5669 times | Thu 03 September 2026 | 58.83 (0.81%) | 57.60 | 57.20 - 59.03 | 0.92 times |
Weekly price and charts Bankbetf
Strong weekly Stock price targets for Bankbetf 544093 are 57.02 and 58.5
| Weekly Target 1 | 55.79 |
| Weekly Target 2 | 56.77 |
| Weekly Target 3 | 57.266666666667 |
| Weekly Target 4 | 58.25 |
| Weekly Target 5 | 58.75 |
Weekly price and volumes for Bankbetf
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 57.76 (0.05%) | 56.28 | 56.28 - 57.76 | 0.5668 times | Fri 11 September 2026 | 57.73 (-1.69%) | 59.00 | 56.71 - 59.00 | 0.8929 times | Fri 04 September 2026 | 58.72 (0.31%) | 59.83 | 56.88 - 59.83 | 0.6483 times | Fri 28 August 2026 | 58.54 (-0.39%) | 58.59 | 58.00 - 59.38 | 0.7996 times | Fri 21 August 2026 | 58.77 (-0.37%) | 58.59 | 57.91 - 58.97 | 0.8134 times | Fri 14 August 2026 | 58.99 (-0.25%) | 57.96 | 57.96 - 59.24 | 1.5604 times | Fri 07 August 2026 | 59.14 (1.18%) | 58.74 | 57.03 - 59.22 | 1.3811 times | Fri 31 July 2026 | 58.45 (1.58%) | 59.75 | 56.63 - 60.13 | 1.7734 times | Fri 24 July 2026 | 57.54 (-2.95%) | 60.59 | 56.83 - 60.59 | 1.1957 times | Fri 17 July 2026 | 59.29 (0.97%) | 60.85 | 57.46 - 69.00 | 0.3683 times | Fri 10 July 2026 | 58.72 (0.02%) | 58.12 | 57.46 - 61.66 | 5.6915 times |
Monthly price and charts Bankbetf
Strong monthly Stock price targets for Bankbetf 544093 are 55.65 and 58.4
| Monthly Target 1 | 54.94 |
| Monthly Target 2 | 56.35 |
| Monthly Target 3 | 57.69 |
| Monthly Target 4 | 59.1 |
| Monthly Target 5 | 60.44 |
Monthly price and volumes Bankbetf
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 57.76 (-1.58%) | 58.06 | 56.28 - 59.03 | 0.2823 times | Mon 31 August 2026 | 58.69 (0.41%) | 58.74 | 57.03 - 59.83 | 0.669 times | Fri 31 July 2026 | 58.45 (-0.58%) | 58.79 | 56.63 - 69.00 | 1.3867 times | Tue 30 June 2026 | 58.79 (6.81%) | 53.66 | 53.32 - 60.55 | 1.5776 times | Fri 29 May 2026 | 55.04 (-1.17%) | 54.93 | 51.99 - 58.09 | 1.1663 times | Thu 30 April 2026 | 55.69 (8.98%) | 50.73 | 50.61 - 58.96 | 1.1846 times | Mon 30 March 2026 | 51.10 (-16.67%) | 60.43 | 51.00 - 60.88 | 1.7706 times | Fri 27 February 2026 | 61.32 (1.32%) | 60.36 | 58.82 - 63.11 | 1.2566 times | Fri 30 January 2026 | 60.52 (0.22%) | 60.54 | 57.30 - 61.19 | 0.4742 times | Wed 31 December 2025 | 60.39 (0.1%) | 60.86 | 59.06 - 60.86 | 0.2322 times | Thu 27 November 2025 | 60.33 (2.78%) | 58.50 | 58.30 - 60.81 | 0.3663 times |
Indicator Analysis of Bankbetf
Please login to view indicator analysis. or View indicator analysis of Bankbetf 544093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankbetf 544093
DMA (daily moving average) of Bankbetf 544093
| DMA period | DMA value |
| 5 day DMA | 57.48 |
| 12 day DMA | 57.9 |
| 20 day DMA | 58.19 |
| 35 day DMA | 58.43 |
| 50 day DMA | 58.46 |
| 100 day DMA | 57.47 |
| 150 day DMA | 57.55 |
| 200 day DMA | 58.21 |
EMA (exponential moving average) of Bankbetf 544093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.56 | 57.46 | 57.57 |
| 12 day EMA | 57.81 | 57.82 | 57.92 |
| 20 day EMA | 58.03 | 58.06 | 58.14 |
| 35 day EMA | 58.22 | 58.25 | 58.31 |
| 50 day EMA | 58.37 | 58.4 | 58.45 |
SMA (simple moving average) of Bankbetf 544093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.48 | 57.37 | 57.5 |
| 12 day SMA | 57.9 | 57.95 | 58.07 |
| 20 day SMA | 58.19 | 58.23 | 58.29 |
| 35 day SMA | 58.43 | 58.45 | 58.48 |
| 50 day SMA | 58.46 | 58.47 | 58.48 |
| 100 day SMA | 57.47 | 57.46 | 57.46 |
| 150 day SMA | 57.55 | 57.57 | 57.6 |
| 200 day SMA | 58.21 | 58.22 | 58.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.