Login or Join
HomepageBankbetf 544093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbetf 544093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bankbetf
Strong Daily Stock price targets for Bankbetf 544093 are 60.34 and 61.26
| Daily Target 1 | 59.58 |
| Daily Target 2 | 60.17 |
| Daily Target 3 | 60.496666666667 |
| Daily Target 4 | 61.09 |
| Daily Target 5 | 61.42 |
Daily price and volume Bankbetf
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 60.77 (8.87%) | 60.10 | 59.90 - 60.82 | 4.9536 times | Fri 30 October 2026 | 55.82 (-0.32%) | 55.27 | 54.64 - 57.06 | 0.3156 times | Thu 29 October 2026 | 56.00 (0.79%) | 55.00 | 54.90 - 56.00 | 0.0476 times | Wed 28 October 2026 | 55.56 (1.22%) | 54.90 | 54.63 - 55.56 | 0.0357 times | Tue 27 October 2026 | 54.89 (-1.38%) | 53.99 | 53.99 - 55.74 | 0.4573 times | Mon 26 October 2026 | 55.66 (0.83%) | 55.34 | 54.50 - 55.66 | 2.3136 times | Fri 23 October 2026 | 55.20 (-1.25%) | 55.74 | 54.91 - 55.74 | 0.2584 times | Thu 22 October 2026 | 55.90 (-0.18%) | 55.84 | 55.34 - 56.37 | 1.3491 times | Wed 21 October 2026 | 56.00 (-1.5%) | 56.52 | 56.00 - 57.77 | 0.1619 times | Mon 19 October 2026 | 56.85 (0%) | 57.22 | 56.50 - 57.25 | 0.1072 times | Fri 16 October 2026 | 56.85 (-0.4%) | 56.84 | 56.52 - 57.11 | 0.3013 times |
Weekly price and charts Bankbetf
Strong weekly Stock price targets for Bankbetf 544093 are 60.34 and 61.26
| Weekly Target 1 | 59.58 |
| Weekly Target 2 | 60.17 |
| Weekly Target 3 | 60.496666666667 |
| Weekly Target 4 | 61.09 |
| Weekly Target 5 | 61.42 |
Weekly price and volumes for Bankbetf
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 60.77 (8.87%) | 60.10 | 59.90 - 60.82 | 1.4499 times | Fri 30 October 2026 | 55.82 (1.12%) | 55.34 | 53.99 - 57.06 | 0.9278 times | Fri 23 October 2026 | 55.20 (-2.9%) | 57.22 | 54.91 - 57.77 | 0.5493 times | Fri 16 October 2026 | 56.85 (1.63%) | 56.42 | 55.19 - 58.49 | 1.0338 times | Tue 06 October 2026 | 55.94 (1.62%) | 54.80 | 54.50 - 57.75 | 0.8675 times | Thu 01 October 2026 | 55.05 (-3.32%) | 56.10 | 54.42 - 57.60 | 1.3213 times | Fri 25 September 2026 | 56.94 (-1.42%) | 56.60 | 56.13 - 57.83 | 1.3628 times | Fri 18 September 2026 | 57.76 (0.05%) | 56.28 | 56.28 - 57.76 | 0.6689 times | Fri 11 September 2026 | 57.73 (-1.69%) | 59.00 | 56.71 - 59.00 | 1.0536 times | Fri 04 September 2026 | 58.72 (0.31%) | 59.83 | 56.88 - 59.83 | 0.765 times | Fri 28 August 2026 | 58.54 (-0.39%) | 58.59 | 58.00 - 59.38 | 0.9435 times |
Monthly price and charts Bankbetf
Strong monthly Stock price targets for Bankbetf 544093 are 60.34 and 61.26
| Monthly Target 1 | 59.58 |
| Monthly Target 2 | 60.17 |
| Monthly Target 3 | 60.496666666667 |
| Monthly Target 4 | 61.09 |
| Monthly Target 5 | 61.42 |
Monthly price and volumes Bankbetf
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 60.77 (8.87%) | 60.10 | 59.90 - 60.82 | 0.172 times | Fri 30 October 2026 | 55.82 (1.51%) | 56.57 | 53.99 - 58.49 | 0.4032 times | Tue 29 September 2026 | 54.99 (-6.3%) | 58.06 | 54.42 - 59.03 | 0.5925 times | Mon 31 August 2026 | 58.69 (0.41%) | 58.74 | 57.03 - 59.83 | 0.6557 times | Fri 31 July 2026 | 58.45 (-0.58%) | 58.79 | 56.63 - 69.00 | 1.3592 times | Tue 30 June 2026 | 58.79 (6.81%) | 53.66 | 53.32 - 60.55 | 1.5463 times | Fri 29 May 2026 | 55.04 (-1.17%) | 54.93 | 51.99 - 58.09 | 1.1432 times | Thu 30 April 2026 | 55.69 (8.98%) | 50.73 | 50.61 - 58.96 | 1.1611 times | Mon 30 March 2026 | 51.10 (-16.67%) | 60.43 | 51.00 - 60.88 | 1.7354 times | Fri 27 February 2026 | 61.32 (1.32%) | 60.36 | 58.82 - 63.11 | 1.2316 times | Fri 30 January 2026 | 60.52 (0.22%) | 60.54 | 57.30 - 61.19 | 0.4648 times |
Indicator Analysis of Bankbetf
Please login to view indicator analysis. or View indicator analysis of Bankbetf 544093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankbetf 544093
DMA (daily moving average) of Bankbetf 544093
| DMA period | DMA value |
| 5 day DMA | 56.61 |
| 12 day DMA | 56.38 |
| 20 day DMA | 56.13 |
| 35 day DMA | 56.78 |
| 50 day DMA | 57.33 |
| 100 day DMA | 57.74 |
| 150 day DMA | 56.93 |
| 200 day DMA | 57.76 |
EMA (exponential moving average) of Bankbetf 544093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.41 | 55.73 | 55.69 |
| 12 day EMA | 56.63 | 55.88 | 55.89 |
| 20 day EMA | 56.58 | 56.14 | 56.17 |
| 35 day EMA | 56.9 | 56.67 | 56.72 |
| 50 day EMA | 57.41 | 57.27 | 57.33 |
SMA (simple moving average) of Bankbetf 544093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.61 | 55.59 | 55.46 |
| 12 day SMA | 56.38 | 56.02 | 56.06 |
| 20 day SMA | 56.13 | 55.94 | 56.01 |
| 35 day SMA | 56.78 | 56.72 | 56.79 |
| 50 day SMA | 57.33 | 57.29 | 57.35 |
| 100 day SMA | 57.74 | 57.68 | 57.66 |
| 150 day SMA | 56.93 | 56.89 | 56.89 |
| 200 day SMA | 57.76 | 57.75 | 57.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.