Bankbetf 544093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBankbetf 544093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bankbetf Strong Daily Stock price targets for Bankbetf 544093 are 49.56 and 50.66 | Daily Target 1 | 49.34 | | Daily Target 2 | 49.77 | | Daily Target 3 | 50.436666666667 | | Daily Target 4 | 50.87 | | Daily Target 5 | 51.54 |
Daily price and volume Bankbetf
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
50.21 (-0.81%) |
51.10 |
50.00 - 51.10 |
0.7018 times |
Fri 07 February 2025 |
50.62 (-0.35%) |
50.71 |
50.02 - 50.97 |
0.3696 times |
Thu 06 February 2025 |
50.80 (-0.39%) |
50.73 |
50.30 - 50.80 |
0.6296 times |
Wed 05 February 2025 |
51.00 (1.19%) |
51.42 |
49.45 - 51.42 |
0.3665 times |
Tue 04 February 2025 |
50.40 (1.53%) |
49.35 |
49.35 - 50.40 |
0.3689 times |
Mon 03 February 2025 |
49.64 (0%) |
50.92 |
49.17 - 50.92 |
2.7101 times |
Fri 31 January 2025 |
49.64 (0.2%) |
50.23 |
49.57 - 50.23 |
0.028 times |
Thu 30 January 2025 |
49.54 (-0.26%) |
49.04 |
49.04 - 49.73 |
1.482 times |
Wed 29 January 2025 |
49.67 (0.96%) |
49.99 |
49.00 - 49.99 |
0.0548 times |
Tue 28 January 2025 |
49.20 (1.44%) |
49.30 |
48.61 - 49.50 |
3.2887 times |
Mon 27 January 2025 |
48.50 (-0.94%) |
48.45 |
47.95 - 48.73 |
1.8708 times |
Weekly price and charts Bankbetf Strong weekly Stock price targets for Bankbetf 544093 are 49.56 and 50.66 | Weekly Target 1 | 49.34 | | Weekly Target 2 | 49.77 | | Weekly Target 3 | 50.436666666667 | | Weekly Target 4 | 50.87 | | Weekly Target 5 | 51.54 |
Weekly price and volumes for Bankbetf
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
50.21 (-0.81%) |
51.10 |
50.00 - 51.10 |
0.1247 times |
Fri 07 February 2025 |
50.62 (1.97%) |
50.92 |
49.17 - 51.42 |
0.7898 times |
Fri 31 January 2025 |
49.64 (1.39%) |
48.45 |
47.95 - 50.23 |
1.1949 times |
Fri 24 January 2025 |
48.96 (0%) |
48.68 |
48.16 - 49.90 |
0.7782 times |
Fri 17 January 2025 |
48.96 (-0.16%) |
48.35 |
48.18 - 50.61 |
1.9114 times |
Fri 10 January 2025 |
49.04 (-4.68%) |
50.82 |
49.00 - 53.00 |
1.6043 times |
Fri 03 January 2025 |
51.45 (-0.62%) |
51.77 |
51.12 - 52.52 |
0.6566 times |
Fri 27 December 2024 |
51.77 (1.05%) |
50.77 |
50.76 - 52.45 |
0.2374 times |
Fri 20 December 2024 |
51.23 (-4.31%) |
54.93 |
51.02 - 54.93 |
2.2682 times |
Fri 13 December 2024 |
53.54 (-0.94%) |
54.43 |
52.30 - 55.15 |
0.4345 times |
Fri 06 December 2024 |
54.05 (3.19%) |
53.04 |
51.51 - 54.99 |
2.673 times |
Monthly price and charts Bankbetf Strong monthly Stock price targets for Bankbetf 544093 are 48.57 and 50.82 | Monthly Target 1 | 48.02 | | Monthly Target 2 | 49.11 | | Monthly Target 3 | 50.266666666667 | | Monthly Target 4 | 51.36 | | Monthly Target 5 | 52.52 |
Monthly price and volumes Bankbetf
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
50.21 (1.15%) |
50.92 |
49.17 - 51.42 |
0.1302 times |
Fri 31 January 2025 |
49.64 (-3.24%) |
52.31 |
47.95 - 53.00 |
0.8291 times |
Tue 31 December 2024 |
51.30 (-2.06%) |
53.04 |
50.76 - 55.15 |
0.8445 times |
Fri 29 November 2024 |
52.38 (0%) |
53.43 |
49.59 - 53.90 |
0.6008 times |
Thu 31 October 2024 |
52.38 (-1.74%) |
53.44 |
50.42 - 54.50 |
0.7962 times |
Mon 30 September 2024 |
53.31 (3.01%) |
52.27 |
49.83 - 56.90 |
0.9744 times |
Fri 30 August 2024 |
51.75 (-0.35%) |
52.97 |
49.16 - 54.34 |
1.5617 times |
Wed 31 July 2024 |
51.93 (-1.65%) |
52.80 |
50.93 - 55.24 |
1.964 times |
Fri 28 June 2024 |
52.80 (7.8%) |
50.75 |
46.31 - 57.97 |
1.6167 times |
Fri 31 May 2024 |
48.98 (-0.49%) |
49.44 |
47.04 - 49.91 |
0.6825 times |
Tue 30 April 2024 |
49.22 (5.74%) |
47.62 |
46.66 - 50.03 |
0.1893 times |
DMA SMA EMA moving averages of Bankbetf 544093
DMA (daily moving average) of Bankbetf 544093
| DMA period | DMA value | | 5 day DMA | 50.61 | | 12 day DMA | 49.85 | | 20 day DMA | 49.62 | | 35 day DMA | 50.18 | | 50 day DMA | 51.06 | | 100 day DMA | 51.67 | | 150 day DMA | 51.69 | | 200 day DMA | 51.17 | EMA (exponential moving average) of Bankbetf 544093
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.38 | 50.47 | 50.4 | | 12 day EMA | 50.09 | 50.07 | 49.97 | | 20 day EMA | 50.06 | 50.04 | 49.98 | | 35 day EMA | 50.49 | 50.51 | 50.5 | | 50 day EMA | 51.09 | 51.13 | 51.15 |
SMA (simple moving average) of Bankbetf 544093
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.61 | 50.49 | 50.3 | | 12 day SMA | 49.85 | 49.75 | 49.62 | | 20 day SMA | 49.62 | 49.54 | 49.46 | | 35 day SMA | 50.18 | 50.21 | 50.25 | | 50 day SMA | 51.06 | 51.11 | 51.15 | | 100 day SMA | 51.67 | 51.68 | 51.69 | | 150 day SMA | 51.69 | 51.7 | 51.72 | | 200 day SMA | 51.17 | 51.16 | 51.15 |
|
|
