Login or Join
HomepageBankbetf 544093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbetf 544093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bankbetf
Strong Daily Stock price targets for Bankbetf 544093 are 62.43 and 62.75
| Daily Target 1 | 62.16 |
| Daily Target 2 | 62.38 |
| Daily Target 3 | 62.483333333333 |
| Daily Target 4 | 62.7 |
| Daily Target 5 | 62.8 |
Daily price and volume Bankbetf
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 62.59 (0.19%) | 62.27 | 62.27 - 62.59 | 0.0187 times | Fri 20 February 2026 | 62.47 (1.18%) | 60.43 | 60.43 - 62.47 | 0.0637 times | Thu 19 February 2026 | 61.74 (-1.09%) | 62.42 | 61.23 - 62.42 | 1.4457 times | Wed 18 February 2026 | 62.42 (0.27%) | 62.25 | 62.00 - 62.42 | 1.1423 times | Tue 17 February 2026 | 62.25 (1.47%) | 61.49 | 61.26 - 62.25 | 0.4345 times | Mon 16 February 2026 | 61.35 (0.02%) | 60.87 | 60.87 - 61.35 | 0.1199 times | Fri 13 February 2026 | 61.34 (-0.29%) | 61.18 | 61.18 - 61.39 | 0.809 times | Thu 12 February 2026 | 61.52 (-0.05%) | 61.60 | 61.52 - 61.89 | 0.633 times | Wed 11 February 2026 | 61.55 (0.24%) | 61.48 | 61.43 - 61.57 | 3.4045 times | Tue 10 February 2026 | 61.40 (-0.37%) | 61.63 | 61.40 - 61.63 | 1.9288 times | Mon 09 February 2026 | 61.63 (1.03%) | 61.30 | 61.11 - 61.69 | 0.8727 times |
Weekly price and charts Bankbetf
Strong weekly Stock price targets for Bankbetf 544093 are 62.43 and 62.75
| Weekly Target 1 | 62.16 |
| Weekly Target 2 | 62.38 |
| Weekly Target 3 | 62.483333333333 |
| Weekly Target 4 | 62.7 |
| Weekly Target 5 | 62.8 |
Weekly price and volumes for Bankbetf
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 62.59 (0.19%) | 62.27 | 62.27 - 62.59 | 0.0012 times | Fri 20 February 2026 | 62.47 (1.84%) | 60.87 | 60.43 - 62.47 | 0.2041 times | Fri 13 February 2026 | 61.34 (0.56%) | 61.30 | 61.11 - 61.89 | 0.4869 times | Fri 06 February 2026 | 61.00 (0.79%) | 60.36 | 58.82 - 62.06 | 6.3079 times | Fri 30 January 2026 | 60.52 (1.78%) | 59.46 | 57.30 - 61.03 | 0.9294 times | Fri 23 January 2026 | 59.46 (-2.2%) | 60.54 | 59.35 - 60.70 | 0.7334 times | Fri 16 January 2026 | 60.80 (1.13%) | 59.95 | 59.41 - 60.87 | 0.3922 times | Fri 09 January 2026 | 60.12 (-1.17%) | 61.13 | 60.10 - 61.19 | 0.3023 times | Fri 02 January 2026 | 60.83 (2.03%) | 59.76 | 59.06 - 60.92 | 0.4473 times | Fri 26 December 2025 | 59.62 (-0.27%) | 59.18 | 59.18 - 60.35 | 0.1953 times | Thu 18 December 2025 | 59.78 (-1.52%) | 60.00 | 59.35 - 60.30 | 0.154 times |
Monthly price and charts Bankbetf
Strong monthly Stock price targets for Bankbetf 544093 are 60.71 and 64.48
| Monthly Target 1 | 57.56 |
| Monthly Target 2 | 60.08 |
| Monthly Target 3 | 61.333333333333 |
| Monthly Target 4 | 63.85 |
| Monthly Target 5 | 65.1 |
Monthly price and volumes Bankbetf
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 62.59 (3.42%) | 60.36 | 58.82 - 62.59 | 0.8633 times | Fri 30 January 2026 | 60.52 (0.22%) | 60.54 | 57.30 - 61.19 | 0.3306 times | Wed 31 December 2025 | 60.39 (0.1%) | 60.86 | 59.06 - 60.86 | 0.1619 times | Thu 27 November 2025 | 60.33 (2.78%) | 58.50 | 58.30 - 60.81 | 0.2554 times | Fri 31 October 2025 | 58.70 (5.82%) | 55.59 | 55.59 - 59.34 | 0.8806 times | Tue 30 September 2025 | 55.47 (1.76%) | 54.51 | 53.90 - 56.76 | 2.2189 times | Fri 29 August 2025 | 54.51 (-4%) | 56.61 | 54.45 - 62.16 | 1.4857 times | Thu 31 July 2025 | 56.78 (-1.59%) | 57.99 | 55.98 - 59.80 | 0.7872 times | Mon 30 June 2025 | 57.70 (3.04%) | 55.36 | 55.36 - 58.22 | 1.1847 times | Fri 30 May 2025 | 56.00 (0.94%) | 56.59 | 53.00 - 58.00 | 1.8318 times | Wed 30 April 2025 | 55.48 (7.1%) | 51.96 | 50.25 - 56.75 | 1.3484 times |
Indicator Analysis of Bankbetf
Please login to view indicator analysis. or View indicator analysis of Bankbetf 544093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankbetf 544093
DMA (daily moving average) of Bankbetf 544093
| DMA period | DMA value |
| 5 day DMA | 62.29 |
| 12 day DMA | 61.77 |
| 20 day DMA | 61.21 |
| 35 day DMA | 60.85 |
| 50 day DMA | 60.6 |
| 100 day DMA | 59.4 |
| 150 day DMA | 58.38 |
| 200 day DMA | 57.84 |
EMA (exponential moving average) of Bankbetf 544093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.24 | 62.06 | 61.85 |
| 12 day EMA | 61.79 | 61.65 | 61.5 |
| 20 day EMA | 61.44 | 61.32 | 61.2 |
| 35 day EMA | 61.06 | 60.97 | 60.88 |
| 50 day EMA | 60.74 | 60.66 | 60.59 |
SMA (simple moving average) of Bankbetf 544093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.29 | 62.05 | 61.82 |
| 12 day SMA | 61.77 | 61.64 | 61.54 |
| 20 day SMA | 61.21 | 61.11 | 60.96 |
| 35 day SMA | 60.85 | 60.79 | 60.73 |
| 50 day SMA | 60.6 | 60.55 | 60.5 |
| 100 day SMA | 59.4 | 59.34 | 59.27 |
| 150 day SMA | 58.38 | 58.35 | 58.32 |
| 200 day SMA | 57.84 | 57.8 | 57.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.