Login or Join
HomepageBankbetf 544093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbetf 544093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bankbetf
Strong Daily Stock price targets for Bankbetf 544093 are 57.64 and 58.42
| Daily Target 1 | 57.06 |
| Daily Target 2 | 57.43 |
| Daily Target 3 | 57.84 |
| Daily Target 4 | 58.21 |
| Daily Target 5 | 58.62 |
Daily price and volume Bankbetf
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 57.80 (0.31%) | 57.62 | 57.47 - 58.25 | 0.7665 times | Mon 20 April 2026 | 57.62 (0.4%) | 57.46 | 57.07 - 57.95 | 1.2771 times | Fri 17 April 2026 | 57.39 (0.67%) | 57.01 | 56.50 - 57.40 | 0.23 times | Thu 16 April 2026 | 57.01 (-0.09%) | 57.15 | 56.55 - 57.48 | 0.4474 times | Wed 15 April 2026 | 57.06 (0.65%) | 57.25 | 56.56 - 57.56 | 2.3473 times | Mon 13 April 2026 | 56.69 (-0.42%) | 56.93 | 55.13 - 56.93 | 1.1649 times | Fri 10 April 2026 | 56.93 (2.3%) | 56.28 | 56.02 - 57.01 | 0.5477 times | Thu 09 April 2026 | 55.65 (-1.5%) | 55.43 | 55.26 - 56.38 | 0.7546 times | Wed 08 April 2026 | 56.50 (5.08%) | 55.79 | 55.20 - 56.80 | 1.7217 times | Tue 07 April 2026 | 53.77 (0.98%) | 52.71 | 52.58 - 53.77 | 0.7427 times | Mon 06 April 2026 | 53.25 (1.62%) | 52.18 | 51.97 - 53.30 | 0.991 times |
Weekly price and charts Bankbetf
Strong weekly Stock price targets for Bankbetf 544093 are 57.44 and 58.62
| Weekly Target 1 | 56.53 |
| Weekly Target 2 | 57.16 |
| Weekly Target 3 | 57.706666666667 |
| Weekly Target 4 | 58.34 |
| Weekly Target 5 | 58.89 |
Weekly price and volumes for Bankbetf
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 57.80 (0.71%) | 57.46 | 57.07 - 58.25 | 0.4715 times | Fri 17 April 2026 | 57.39 (0.81%) | 56.93 | 55.13 - 57.56 | 0.9665 times | Fri 10 April 2026 | 56.93 (8.65%) | 52.18 | 51.97 - 57.01 | 1.0976 times | Thu 02 April 2026 | 52.40 (-1.61%) | 54.46 | 50.61 - 54.46 | 0.8094 times | Fri 27 March 2026 | 53.26 (-2.11%) | 54.00 | 52.10 - 56.57 | 1.4226 times | Fri 20 March 2026 | 54.41 (-1%) | 55.12 | 53.51 - 56.47 | 1.9712 times | Fri 13 March 2026 | 54.96 (-6.48%) | 56.84 | 54.50 - 58.77 | 2.4967 times | Fri 06 March 2026 | 58.77 (-4.16%) | 60.43 | 57.60 - 60.88 | 0.5544 times | Fri 27 February 2026 | 61.32 (-1.84%) | 62.27 | 61.25 - 63.11 | 0.0715 times | Fri 20 February 2026 | 62.47 (1.84%) | 60.87 | 60.43 - 62.47 | 0.1385 times | Fri 13 February 2026 | 61.34 (0.56%) | 61.30 | 61.11 - 61.89 | 0.3304 times |
Monthly price and charts Bankbetf
Strong monthly Stock price targets for Bankbetf 544093 are 54.21 and 61.85
| Monthly Target 1 | 47.91 |
| Monthly Target 2 | 52.86 |
| Monthly Target 3 | 55.553333333333 |
| Monthly Target 4 | 60.5 |
| Monthly Target 5 | 63.19 |
Monthly price and volumes Bankbetf
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 57.80 (13.11%) | 50.73 | 50.61 - 58.25 | 0.6208 times | Mon 30 March 2026 | 51.10 (-16.67%) | 60.43 | 51.00 - 60.88 | 1.4067 times | Fri 27 February 2026 | 61.32 (1.32%) | 60.36 | 58.82 - 63.11 | 0.9983 times | Fri 30 January 2026 | 60.52 (0.22%) | 60.54 | 57.30 - 61.19 | 0.3768 times | Wed 31 December 2025 | 60.39 (0.1%) | 60.86 | 59.06 - 60.86 | 0.1845 times | Thu 27 November 2025 | 60.33 (2.78%) | 58.50 | 58.30 - 60.81 | 0.291 times | Fri 31 October 2025 | 58.70 (5.82%) | 55.59 | 55.59 - 59.34 | 1.0034 times | Tue 30 September 2025 | 55.47 (1.76%) | 54.51 | 53.90 - 56.76 | 2.5284 times | Fri 29 August 2025 | 54.51 (-4%) | 56.61 | 54.45 - 62.16 | 1.693 times | Thu 31 July 2025 | 56.78 (-1.59%) | 57.99 | 55.98 - 59.80 | 0.897 times | Mon 30 June 2025 | 57.70 (3.04%) | 55.36 | 55.36 - 58.22 | 1.35 times |
Indicator Analysis of Bankbetf
Please login to view indicator analysis. or View indicator analysis of Bankbetf 544093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankbetf 544093
DMA (daily moving average) of Bankbetf 544093
| DMA period | DMA value |
| 5 day DMA | 57.38 |
| 12 day DMA | 56.01 |
| 20 day DMA | 54.98 |
| 35 day DMA | 56.36 |
| 50 day DMA | 57.93 |
| 100 day DMA | 59.02 |
| 150 day DMA | 58.27 |
| 200 day DMA | 57.93 |
EMA (exponential moving average) of Bankbetf 544093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.32 | 57.08 | 56.81 |
| 12 day EMA | 56.44 | 56.19 | 55.93 |
| 20 day EMA | 56.2 | 56.03 | 55.86 |
| 35 day EMA | 56.91 | 56.86 | 56.82 |
| 50 day EMA | 58.05 | 58.06 | 58.08 |
SMA (simple moving average) of Bankbetf 544093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.38 | 57.15 | 57.02 |
| 12 day SMA | 56.01 | 55.56 | 55.02 |
| 20 day SMA | 54.98 | 54.9 | 54.79 |
| 35 day SMA | 56.36 | 56.5 | 56.63 |
| 50 day SMA | 57.93 | 57.96 | 58.01 |
| 100 day SMA | 59.02 | 59.03 | 59.04 |
| 150 day SMA | 58.27 | 58.25 | 58.24 |
| 200 day SMA | 57.93 | 57.92 | 57.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.