Bankbetf 544093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBankbetf 544093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bankbetf Strong Daily Stock price targets for Bankbetf 544093 are 59.09 and 59.67 | Daily Target 1 | 58.61 | | Daily Target 2 | 58.99 | | Daily Target 3 | 59.186666666667 | | Daily Target 4 | 59.57 | | Daily Target 5 | 59.77 |
Daily price and volume Bankbetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
59.38 (-0.18%) |
59.20 |
58.80 - 59.38 |
0.3938 times |
Thu 13 November 2025 |
59.49 (0.83%) |
58.40 |
58.40 - 59.49 |
0.0796 times |
Wed 12 November 2025 |
59.00 (0.19%) |
59.18 |
58.89 - 59.23 |
1.9996 times |
Tue 11 November 2025 |
58.89 (0.36%) |
58.77 |
58.77 - 58.91 |
0.4183 times |
Mon 10 November 2025 |
58.68 (-0.12%) |
60.00 |
58.39 - 60.00 |
4.6072 times |
Fri 07 November 2025 |
58.75 (0.43%) |
58.50 |
58.50 - 58.75 |
0.1653 times |
Thu 06 November 2025 |
58.50 (-0.37%) |
58.78 |
58.30 - 58.78 |
0.6101 times |
Tue 04 November 2025 |
58.72 (-0.17%) |
58.91 |
58.49 - 58.92 |
1.3161 times |
Mon 03 November 2025 |
58.82 (0.2%) |
58.50 |
58.50 - 59.24 |
0.3979 times |
Fri 31 October 2025 |
58.70 (-0.59%) |
58.67 |
58.67 - 58.70 |
0.0122 times |
Wed 29 October 2025 |
59.05 (0.02%) |
59.34 |
58.58 - 59.34 |
1.0018 times |
Weekly price and charts Bankbetf Strong weekly Stock price targets for Bankbetf 544093 are 58.08 and 59.69 | Weekly Target 1 | 57.65 | | Weekly Target 2 | 58.51 | | Weekly Target 3 | 59.256666666667 | | Weekly Target 4 | 60.12 | | Weekly Target 5 | 60.87 |
Weekly price and volumes for Bankbetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
59.38 (1.07%) |
60.00 |
58.39 - 60.00 |
0.3811 times |
Fri 07 November 2025 |
58.75 (0.09%) |
58.50 |
58.30 - 59.24 |
0.1265 times |
Fri 31 October 2025 |
58.70 (-0.29%) |
58.80 |
58.58 - 59.34 |
0.1116 times |
Thu 23 October 2025 |
58.87 (0.94%) |
58.67 |
58.66 - 59.32 |
1.0715 times |
Fri 17 October 2025 |
58.32 (1.78%) |
56.43 |
56.43 - 58.41 |
0.2073 times |
Fri 10 October 2025 |
57.30 (1.83%) |
56.50 |
56.50 - 57.46 |
1.5141 times |
Fri 03 October 2025 |
56.27 (2.14%) |
55.15 |
54.83 - 56.31 |
0.9397 times |
Fri 26 September 2025 |
55.09 (-2.15%) |
56.05 |
55.00 - 56.50 |
1.0329 times |
Fri 19 September 2025 |
56.30 (1.55%) |
55.44 |
55.44 - 56.76 |
3.7146 times |
Fri 12 September 2025 |
55.44 (0.89%) |
54.96 |
53.90 - 55.84 |
0.9007 times |
Fri 05 September 2025 |
54.95 (0.81%) |
54.51 |
54.20 - 55.34 |
1.4392 times |
Monthly price and charts Bankbetf Strong monthly Stock price targets for Bankbetf 544093 are 58.84 and 60.54 | Monthly Target 1 | 57.53 | | Monthly Target 2 | 58.45 | | Monthly Target 3 | 59.226666666667 | | Monthly Target 4 | 60.15 | | Monthly Target 5 | 60.93 |
Monthly price and volumes Bankbetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
59.38 (1.16%) |
58.50 |
58.30 - 60.00 |
0.1267 times |
Fri 31 October 2025 |
58.70 (5.82%) |
55.59 |
55.59 - 59.34 |
0.775 times |
Tue 30 September 2025 |
55.47 (1.76%) |
54.51 |
53.90 - 56.76 |
1.9527 times |
Fri 29 August 2025 |
54.51 (-4%) |
56.61 |
54.45 - 62.16 |
1.3075 times |
Thu 31 July 2025 |
56.78 (-1.59%) |
57.99 |
55.98 - 59.80 |
0.6928 times |
Mon 30 June 2025 |
57.70 (3.04%) |
55.36 |
55.36 - 58.22 |
1.0426 times |
Fri 30 May 2025 |
56.00 (0.94%) |
56.59 |
53.00 - 58.00 |
1.612 times |
Wed 30 April 2025 |
55.48 (7.1%) |
51.96 |
50.25 - 56.75 |
1.1866 times |
Fri 28 March 2025 |
51.80 (6.47%) |
48.65 |
47.53 - 52.87 |
0.8689 times |
Fri 28 February 2025 |
48.65 (-1.99%) |
50.92 |
48.49 - 51.42 |
0.4352 times |
Fri 31 January 2025 |
49.64 (-3.24%) |
52.31 |
47.95 - 53.00 |
1.3634 times |
DMA SMA EMA moving averages of Bankbetf 544093
DMA (daily moving average) of Bankbetf 544093
| DMA period | DMA value | | 5 day DMA | 59.09 | | 12 day DMA | 58.92 | | 20 day DMA | 58.67 | | 35 day DMA | 57.64 | | 50 day DMA | 56.96 | | 100 day DMA | 56.91 | | 150 day DMA | 56.2 | | 200 day DMA | 54.51 | EMA (exponential moving average) of Bankbetf 544093
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.17 | 59.06 | 58.84 | | 12 day EMA | 58.87 | 58.78 | 58.65 | | 20 day EMA | 58.52 | 58.43 | 58.32 | | 35 day EMA | 57.84 | 57.75 | 57.65 | | 50 day EMA | 57.05 | 56.95 | 56.85 |
SMA (simple moving average) of Bankbetf 544093
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.09 | 58.96 | 58.76 | | 12 day SMA | 58.92 | 58.88 | 58.83 | | 20 day SMA | 58.67 | 58.57 | 58.46 | | 35 day SMA | 57.64 | 57.56 | 57.47 | | 50 day SMA | 56.96 | 56.86 | 56.77 | | 100 day SMA | 56.91 | 56.88 | 56.85 | | 150 day SMA | 56.2 | 56.15 | 56.09 | | 200 day SMA | 54.51 | 54.47 | 54.43 |
|
|
