Login or Join
HomepageNiftybetf 544092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niftybetf 544092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niftybetf
Strong Daily Stock price targets for Niftybetf 544092 are 244.18 and 253.99
| Daily Target 1 | 242.54 |
| Daily Target 2 | 245.81 |
| Daily Target 3 | 252.35 |
| Daily Target 4 | 255.62 |
| Daily Target 5 | 262.16 |
Daily price and volume Niftybetf
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 249.08 (0.54%) | 254.00 | 249.08 - 258.89 | 0.0732 times | Thu 20 August 2026 | 247.74 (-0.46%) | 250.64 | 247.63 - 250.64 | 0.345 times | Wed 19 August 2026 | 248.88 (-0.65%) | 250.51 | 248.88 - 250.51 | 0.1098 times | Tue 18 August 2026 | 250.51 (0.2%) | 254.50 | 250.16 - 256.00 | 1.218 times | Mon 17 August 2026 | 250.00 (-0.53%) | 256.36 | 248.22 - 257.00 | 0.1568 times | Fri 14 August 2026 | 251.33 (0.32%) | 251.00 | 251.00 - 251.33 | 0.0209 times | Wed 12 August 2026 | 250.53 (1.02%) | 250.65 | 250.53 - 251.44 | 0.9827 times | Fri 07 August 2026 | 248.00 (-2.05%) | 258.00 | 247.78 - 264.45 | 6.2572 times | Thu 06 August 2026 | 253.20 (0%) | 253.20 | 253.20 - 254.30 | 0.3764 times | Wed 05 August 2026 | 253.20 (-0.41%) | 254.25 | 251.95 - 254.25 | 0.46 times | Mon 03 August 2026 | 254.25 (2.04%) | 254.14 | 249.66 - 255.99 | 0.2143 times |
Weekly price and charts Niftybetf
Strong weekly Stock price targets for Niftybetf 544092 are 242.73 and 253.99
| Weekly Target 1 | 240.61 |
| Weekly Target 2 | 244.84 |
| Weekly Target 3 | 251.86666666667 |
| Weekly Target 4 | 256.1 |
| Weekly Target 5 | 263.13 |
Weekly price and volumes for Niftybetf
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 249.08 (-0.9%) | 256.36 | 247.63 - 258.89 | 0.3235 times | Fri 14 August 2026 | 251.33 (1.34%) | 250.65 | 250.53 - 251.44 | 0.1706 times | Fri 07 August 2026 | 248.00 (-0.47%) | 254.14 | 247.78 - 264.45 | 1.2423 times | Fri 31 July 2026 | 249.16 (1.55%) | 246.57 | 245.03 - 253.98 | 0.1591 times | Fri 24 July 2026 | 245.35 (-0.92%) | 253.82 | 241.00 - 255.00 | 0.4443 times | Fri 17 July 2026 | 247.63 (-0.21%) | 248.16 | 245.05 - 251.88 | 0.128 times | Fri 10 July 2026 | 248.16 (-0.74%) | 255.00 | 243.76 - 257.05 | 0.7011 times | Fri 03 July 2026 | 250.00 (1.7%) | 249.00 | 245.03 - 250.00 | 1.0859 times | Thu 25 June 2026 | 245.83 (0%) | 250.00 | 243.11 - 250.00 | 3.304 times | Fri 19 June 2026 | 245.83 (3.9%) | 244.87 | 244.33 - 252.00 | 2.4411 times | Thu 11 June 2026 | 236.60 (-1.39%) | 236.25 | 236.05 - 240.35 | 0.3475 times |
Monthly price and charts Niftybetf
Strong monthly Stock price targets for Niftybetf 544092 are 239.95 and 256.77
| Monthly Target 1 | 236.9 |
| Monthly Target 2 | 242.99 |
| Monthly Target 3 | 253.72 |
| Monthly Target 4 | 259.81 |
| Monthly Target 5 | 270.54 |
Monthly price and volumes Niftybetf
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 249.08 (-0.03%) | 254.14 | 247.63 - 264.45 | 0.0629 times | Fri 31 July 2026 | 249.16 (1.69%) | 248.00 | 241.00 - 257.05 | 0.083 times | Tue 30 June 2026 | 245.03 (1.25%) | 240.06 | 236.03 - 252.00 | 0.303 times | Fri 29 May 2026 | 242.00 (-0.64%) | 244.77 | 237.94 - 250.34 | 0.3497 times | Thu 30 April 2026 | 243.56 (6.3%) | 234.47 | 227.50 - 260.99 | 0.3204 times | Mon 30 March 2026 | 229.12 (-11.13%) | 254.14 | 228.00 - 255.64 | 2.345 times | Fri 27 February 2026 | 257.81 (-0.49%) | 256.48 | 253.05 - 267.39 | 0.1217 times | Fri 30 January 2026 | 259.08 (-3.08%) | 267.32 | 255.88 - 272.54 | 0.2928 times | Wed 31 December 2025 | 267.32 (-0.31%) | 269.50 | 262.94 - 269.50 | 6.0334 times | Fri 28 November 2025 | 268.16 (1.96%) | 262.27 | 258.70 - 269.00 | 0.0881 times | Fri 31 October 2025 | 263.00 (1.16%) | 253.32 | 252.03 - 267.32 | 1.8541 times |
Indicator Analysis of Niftybetf
Please login to view indicator analysis. or View indicator analysis of Niftybetf 544092 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niftybetf 544092
DMA (daily moving average) of Niftybetf 544092
| DMA period | DMA value |
| 5 day DMA | 249.24 |
| 12 day DMA | 250.49 |
| 20 day DMA | 249.41 |
| 35 day DMA | 248.59 |
| 50 day DMA | 246.7 |
| 100 day DMA | 244.5 |
| 150 day DMA | 250.09 |
| 200 day DMA | 253.07 |
EMA (exponential moving average) of Niftybetf 544092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.19 | 249.25 | 250.01 |
| 12 day EMA | 249.59 | 249.68 | 250.03 |
| 20 day EMA | 249.25 | 249.27 | 249.43 |
| 35 day EMA | 248.05 | 247.99 | 248.01 |
| 50 day EMA | 246.69 | 246.59 | 246.54 |
SMA (simple moving average) of Niftybetf 544092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.24 | 249.69 | 250.25 |
| 12 day SMA | 250.49 | 250.74 | 250.84 |
| 20 day SMA | 249.41 | 249.42 | 249.41 |
| 35 day SMA | 248.59 | 248.42 | 248.45 |
| 50 day SMA | 246.7 | 246.52 | 246.41 |
| 100 day SMA | 244.5 | 244.49 | 244.47 |
| 150 day SMA | 250.09 | 250.2 | 250.33 |
| 200 day SMA | 253.07 | 253.09 | 253.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.