Login or Join
HomepageNiftybetf 544092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niftybetf 544092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niftybetf
Strong Daily Stock price targets for Niftybetf 544092 are 248.05 and 248.46
| Daily Target 1 | 247.98 |
| Daily Target 2 | 248.11 |
| Daily Target 3 | 248.38666666667 |
| Daily Target 4 | 248.52 |
| Daily Target 5 | 248.8 |
Daily price and volume Niftybetf
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 248.25 (0.59%) | 248.66 | 248.25 - 248.66 | 0.026 times | Thu 07 May 2026 | 246.80 (1.13%) | 249.01 | 246.80 - 250.34 | 0.346 times | Tue 05 May 2026 | 244.04 (0.2%) | 244.77 | 244.04 - 246.05 | 0.4008 times | Thu 30 April 2026 | 243.56 (-2.05%) | 245.17 | 242.32 - 245.81 | 3.489 times | Wed 29 April 2026 | 248.67 (1.49%) | 248.36 | 246.53 - 248.80 | 0.3374 times | Mon 27 April 2026 | 245.03 (-0.21%) | 246.76 | 245.01 - 247.23 | 0.4354 times | Fri 24 April 2026 | 245.54 (-1.12%) | 246.70 | 243.01 - 246.70 | 2.6788 times | Thu 23 April 2026 | 248.31 (-1.18%) | 247.89 | 246.91 - 249.37 | 0.4931 times | Wed 22 April 2026 | 251.28 (0.61%) | 256.00 | 249.25 - 260.99 | 0.8362 times | Tue 21 April 2026 | 249.75 (-0.45%) | 250.89 | 249.72 - 251.00 | 0.9573 times | Mon 20 April 2026 | 250.89 (1.38%) | 249.35 | 248.33 - 250.98 | 0.0923 times |
Weekly price and charts Niftybetf
Strong weekly Stock price targets for Niftybetf 544092 are 246.15 and 252.45
| Weekly Target 1 | 241.24 |
| Weekly Target 2 | 244.75 |
| Weekly Target 3 | 247.54333333333 |
| Weekly Target 4 | 251.05 |
| Weekly Target 5 | 253.84 |
Weekly price and volumes for Niftybetf
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 248.25 (1.93%) | 244.77 | 244.04 - 250.34 | 0.0323 times | Thu 30 April 2026 | 243.56 (-0.81%) | 246.76 | 242.32 - 248.80 | 0.1779 times | Fri 24 April 2026 | 245.54 (-0.78%) | 249.35 | 243.01 - 260.99 | 0.2111 times | Fri 17 April 2026 | 247.48 (1.55%) | 241.30 | 241.30 - 249.78 | 0.3059 times | Fri 10 April 2026 | 243.70 (4.51%) | 230.32 | 230.32 - 246.71 | 0.335 times | Thu 02 April 2026 | 233.18 (-0.33%) | 233.66 | 227.50 - 234.47 | 1.1059 times | Fri 27 March 2026 | 233.96 (-1.27%) | 232.68 | 230.50 - 239.08 | 0.2768 times | Fri 20 March 2026 | 236.98 (-0.15%) | 238.11 | 236.40 - 243.75 | 0.3784 times | Fri 13 March 2026 | 237.33 (-5.14%) | 243.69 | 236.32 - 248.84 | 0.9062 times | Fri 06 March 2026 | 250.18 (-2.96%) | 254.14 | 248.42 - 255.64 | 6.2705 times | Fri 27 February 2026 | 257.81 (-2.11%) | 264.69 | 257.60 - 264.69 | 0.1002 times |
Monthly price and charts Niftybetf
Strong monthly Stock price targets for Niftybetf 544092 are 246.15 and 252.45
| Monthly Target 1 | 241.24 |
| Monthly Target 2 | 244.75 |
| Monthly Target 3 | 247.54333333333 |
| Monthly Target 4 | 251.05 |
| Monthly Target 5 | 253.84 |
Monthly price and volumes Niftybetf
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 248.25 (1.93%) | 244.77 | 244.04 - 250.34 | 0.0075 times | Thu 30 April 2026 | 243.56 (6.3%) | 234.47 | 227.50 - 260.99 | 0.2798 times | Mon 30 March 2026 | 229.12 (-11.13%) | 254.14 | 228.00 - 255.64 | 2.0476 times | Fri 27 February 2026 | 257.81 (-0.49%) | 256.48 | 253.05 - 267.39 | 0.1063 times | Fri 30 January 2026 | 259.08 (-3.08%) | 267.32 | 255.88 - 272.54 | 0.2557 times | Wed 31 December 2025 | 267.32 (-0.31%) | 269.50 | 262.94 - 269.50 | 5.2683 times | Fri 28 November 2025 | 268.16 (1.96%) | 262.27 | 258.70 - 269.00 | 0.0769 times | Fri 31 October 2025 | 263.00 (1.16%) | 253.32 | 252.03 - 267.32 | 1.619 times | Mon 29 September 2025 | 259.99 (4.29%) | 244.47 | 244.47 - 263.00 | 0.2546 times | Fri 29 August 2025 | 249.29 (-1.75%) | 252.10 | 248.17 - 255.31 | 0.0843 times | Thu 31 July 2025 | 253.74 (-1.65%) | 260.57 | 243.76 - 260.57 | 0.0745 times |
Indicator Analysis of Niftybetf
Please login to view indicator analysis. or View indicator analysis of Niftybetf 544092 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niftybetf 544092
DMA (daily moving average) of Niftybetf 544092
| DMA period | DMA value |
| 5 day DMA | 246.26 |
| 12 day DMA | 247.47 |
| 20 day DMA | 245.53 |
| 35 day DMA | 242.01 |
| 50 day DMA | 246.56 |
| 100 day DMA | 255.23 |
| 150 day DMA | 256.12 |
| 200 day DMA | 255.47 |
EMA (exponential moving average) of Niftybetf 544092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.69 | 245.91 | 245.46 |
| 12 day EMA | 246.21 | 245.84 | 245.66 |
| 20 day EMA | 245.64 | 245.36 | 245.21 |
| 35 day EMA | 247.23 | 247.17 | 247.19 |
| 50 day EMA | 247.96 | 247.95 | 248 |
SMA (simple moving average) of Niftybetf 544092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.26 | 245.62 | 245.37 |
| 12 day SMA | 247.47 | 247.42 | 247.48 |
| 20 day SMA | 245.53 | 244.78 | 244.06 |
| 35 day SMA | 242.01 | 242.03 | 241.98 |
| 50 day SMA | 246.56 | 246.88 | 247.25 |
| 100 day SMA | 255.23 | 255.4 | 255.59 |
| 150 day SMA | 256.12 | 256.14 | 256.16 |
| 200 day SMA | 255.47 | 255.48 | 255.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.