Niftybetf 544092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINiftybetf 544092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niftybetf Strong Daily Stock price targets for Niftybetf 544092 are 251.65 and 252.77 | Daily Target 1 | 251.46 | | Daily Target 2 | 251.84 | | Daily Target 3 | 252.58333333333 | | Daily Target 4 | 252.96 | | Daily Target 5 | 253.7 |
Daily price and volume Niftybetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
252.21 (0.68%) |
253.16 |
252.21 - 253.33 |
0.7528 times |
Thu 15 May 2025 |
250.50 (0.69%) |
248.79 |
248.79 - 250.50 |
0.7509 times |
Wed 14 May 2025 |
248.79 (-0.13%) |
249.20 |
248.79 - 250.55 |
5.6933 times |
Tue 13 May 2025 |
249.11 (-1.3%) |
251.49 |
248.28 - 251.49 |
0.5651 times |
Mon 12 May 2025 |
252.38 (3.64%) |
249.50 |
248.68 - 252.75 |
0.2565 times |
Fri 09 May 2025 |
243.52 (-3.06%) |
243.17 |
240.00 - 244.11 |
1.3773 times |
Thu 08 May 2025 |
251.20 (1.97%) |
246.34 |
246.34 - 251.27 |
0.1413 times |
Wed 07 May 2025 |
246.34 (0.13%) |
246.55 |
246.34 - 246.95 |
0.0613 times |
Tue 06 May 2025 |
246.02 (-0.89%) |
246.65 |
246.02 - 246.65 |
0.2212 times |
Mon 05 May 2025 |
248.23 (1.08%) |
246.79 |
246.78 - 248.23 |
0.1803 times |
Fri 02 May 2025 |
245.57 (-0.09%) |
247.30 |
245.36 - 248.60 |
1.2881 times |
Weekly price and charts Niftybetf Strong weekly Stock price targets for Niftybetf 544092 are 250.25 and 255.3 | Weekly Target 1 | 246.22 | | Weekly Target 2 | 249.22 | | Weekly Target 3 | 251.27333333333 | | Weekly Target 4 | 254.27 | | Weekly Target 5 | 256.32 |
Weekly price and volumes for Niftybetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
252.21 (3.57%) |
249.50 |
248.28 - 253.33 |
3.4331 times |
Fri 09 May 2025 |
243.52 (-0.83%) |
246.79 |
240.00 - 251.27 |
0.8483 times |
Fri 02 May 2025 |
245.57 (1.47%) |
244.02 |
244.02 - 248.60 |
1.5741 times |
Fri 25 April 2025 |
242.02 (1.75%) |
243.40 |
240.03 - 245.14 |
1.3608 times |
Thu 17 April 2025 |
237.86 (2.55%) |
235.24 |
235.07 - 237.86 |
0.5976 times |
Fri 11 April 2025 |
231.95 (-0.76%) |
229.10 |
226.12 - 231.95 |
0.2793 times |
Fri 04 April 2025 |
233.72 (-1.43%) |
237.08 |
230.93 - 237.08 |
0.4393 times |
Wed 26 March 2025 |
237.12 (2.89%) |
240.36 |
237.12 - 241.78 |
1.0918 times |
Wed 19 March 2025 |
230.46 (1.32%) |
227.46 |
227.46 - 232.00 |
0.2013 times |
Thu 13 March 2025 |
227.45 (-0.41%) |
228.14 |
225.73 - 229.09 |
0.1743 times |
Fri 07 March 2025 |
228.38 (1.43%) |
223.32 |
222.34 - 229.28 |
0.4862 times |
Monthly price and charts Niftybetf Strong monthly Stock price targets for Niftybetf 544092 are 246.11 and 259.44 | Monthly Target 1 | 235.18 | | Monthly Target 2 | 243.7 | | Monthly Target 3 | 248.51333333333 | | Monthly Target 4 | 257.03 | | Monthly Target 5 | 261.84 |
Monthly price and volumes Niftybetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
252.21 (2.61%) |
247.30 |
240.00 - 253.33 |
0.9157 times |
Wed 30 April 2025 |
245.79 (3.66%) |
237.08 |
226.12 - 247.76 |
0.701 times |
Wed 26 March 2025 |
237.12 (5.31%) |
223.32 |
222.34 - 241.78 |
0.3702 times |
Fri 28 February 2025 |
225.16 (-3.74%) |
236.39 |
225.01 - 240.00 |
0.4808 times |
Thu 30 January 2025 |
233.92 (-1.89%) |
239.09 |
227.04 - 244.41 |
1.7841 times |
Tue 31 December 2024 |
238.42 (-2.28%) |
243.77 |
238.06 - 252.00 |
0.9065 times |
Fri 29 November 2024 |
243.99 (-0.28%) |
246.68 |
234.08 - 247.05 |
1.3103 times |
Thu 31 October 2024 |
244.67 (-8.09%) |
262.08 |
243.00 - 268.00 |
1.3537 times |
Mon 30 September 2024 |
266.21 (4.99%) |
255.00 |
249.26 - 272.78 |
1.4303 times |
Thu 29 August 2024 |
253.55 (0.8%) |
252.70 |
240.38 - 280.00 |
0.7474 times |
Wed 31 July 2024 |
251.54 (4.73%) |
244.12 |
239.13 - 252.00 |
0.8845 times |
DMA SMA EMA moving averages of Niftybetf 544092
DMA (daily moving average) of Niftybetf 544092
| DMA period | DMA value | | 5 day DMA | 250.6 | | 12 day DMA | 248.31 | | 20 day DMA | 245.52 | | 35 day DMA | 239.51 | | 50 day DMA | 236.4 | | 100 day DMA | 238.32 | | 150 day DMA | 242.45 | | 200 day DMA | 242.59 | EMA (exponential moving average) of Niftybetf 544092
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 250.26 | 249.29 | 248.68 | | 12 day EMA | 248 | 247.24 | 246.65 | | 20 day EMA | 245.46 | 244.75 | 244.14 | | 35 day EMA | 241.85 | 241.24 | 240.69 | | 50 day EMA | 237.84 | 237.25 | 236.71 |
SMA (simple moving average) of Niftybetf 544092
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 250.6 | 248.86 | 249 | | 12 day SMA | 248.31 | 247.79 | 247.45 | | 20 day SMA | 245.52 | 244.51 | 243.39 | | 35 day SMA | 239.51 | 238.83 | 238.2 | | 50 day SMA | 236.4 | 235.99 | 235.7 | | 100 day SMA | 238.32 | 238.16 | 238.03 | | 150 day SMA | 242.45 | 242.46 | 242.48 | | 200 day SMA | 242.59 | 242.47 | 242.37 |
|
|
