login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Niftybetf 544092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftybetf 544092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niftybetf

Strong Daily Stock price targets for Niftybetf 544092 are 233.1 and 237.2

Daily Target 1	229.98
Daily Target 2	232.12
Daily Target 3	234.08
Daily Target 4	236.22
Daily Target 5	238.18

Daily price and volume Niftybetf

Date	Closing	Open	Range	Volume
Tue 24 March 2026	234.26 (1.52%)	234.23	231.94 - 236.04	0.9526 times
Mon 23 March 2026	230.76 (-2.62%)	232.68	230.50 - 232.84	1.7488 times
Fri 20 March 2026	236.98 (-1.93%)	238.98	236.70 - 239.02	0.3268 times
Thu 19 March 2026	241.64 (-0.82%)	237.55	236.70 - 243.65	2.2321 times
Wed 18 March 2026	243.64 (0.98%)	243.53	243.53 - 243.75	0.09 times
Tue 17 March 2026	241.27 (0.58%)	239.87	238.92 - 241.27	1.5328 times
Mon 16 March 2026	239.87 (1.07%)	238.11	236.40 - 239.87	0.1703 times
Fri 13 March 2026	237.33 (-1.97%)	240.43	236.32 - 240.57	1.3708 times
Thu 12 March 2026	242.10 (-0.87%)	241.43	241.43 - 243.49	0.7837 times
Wed 11 March 2026	244.22 (-1.86%)	248.40	243.52 - 248.40	0.792 times
Tue 10 March 2026	248.84 (1.49%)	247.47	247.32 - 248.84	0.0471 times

Daily chart Niftybetf

Weekly price and charts Niftybetf

Strong weekly Stock price targets for Niftybetf 544092 are 232.38 and 237.92

Weekly Target 1	228.06
Weekly Target 2	231.16
Weekly Target 3	233.6
Weekly Target 4	236.7
Weekly Target 5	239.14

Weekly price and volumes for Niftybetf

Date	Closing	Open	Range	Volume
Tue 24 March 2026	234.26 (-1.15%)	232.68	230.50 - 236.04	0.2601 times
Fri 20 March 2026	236.98 (-0.15%)	238.11	236.40 - 243.75	0.4191 times
Fri 13 March 2026	237.33 (-5.14%)	243.69	236.32 - 248.84	1.0038 times
Fri 06 March 2026	250.18 (-2.96%)	254.14	248.42 - 255.64	6.9455 times
Fri 27 February 2026	257.81 (-2.11%)	264.69	257.60 - 264.69	0.1109 times
Fri 20 February 2026	263.38 (0.71%)	262.82	258.80 - 267.39	0.0188 times
Fri 13 February 2026	261.52 (-0.06%)	264.68	261.50 - 265.99	0.1297 times
Fri 06 February 2026	261.67 (1%)	256.48	253.05 - 264.09	0.2447 times
Fri 30 January 2026	259.08 (1.01%)	257.35	255.88 - 259.97	0.0825 times
Fri 23 January 2026	256.49 (-2.52%)	261.11	255.90 - 263.08	0.7848 times
Fri 16 January 2026	263.11 (0.24%)	261.85	260.96 - 264.41	0.0307 times

weekly chart Niftybetf

Monthly price and charts Niftybetf

Strong monthly Stock price targets for Niftybetf 544092 are 219.81 and 244.95

Monthly Target 1	214.99
Monthly Target 2	224.63
Monthly Target 3	240.13333333333
Monthly Target 4	249.77
Monthly Target 5	265.27

Monthly price and volumes Niftybetf

Date	Closing	Open	Range	Volume
Tue 24 March 2026	234.26 (-9.13%)	254.14	230.50 - 255.64	1.886 times
Fri 27 February 2026	257.81 (-0.49%)	256.48	253.05 - 267.39	0.1102 times
Fri 30 January 2026	259.08 (-3.08%)	267.32	255.88 - 272.54	0.2651 times
Wed 31 December 2025	267.32 (-0.31%)	269.50	262.94 - 269.50	5.4627 times
Fri 28 November 2025	268.16 (1.96%)	262.27	258.70 - 269.00	0.0798 times
Fri 31 October 2025	263.00 (1.16%)	253.32	252.03 - 267.32	1.6787 times
Mon 29 September 2025	259.99 (4.29%)	244.47	244.47 - 263.00	0.264 times
Fri 29 August 2025	249.29 (-1.75%)	252.10	248.17 - 255.31	0.0874 times
Thu 31 July 2025	253.74 (-1.65%)	260.57	243.76 - 260.57	0.0772 times
Thu 26 June 2025	258.00 (2.92%)	248.75	248.00 - 258.00	0.089 times
Fri 30 May 2025	250.67 (1.99%)	247.30	240.00 - 253.33	0.2093 times

monthly chart Niftybetf

Indicator Analysis of Niftybetf

Please login to view indicator analysis. or View indicator analysis of Niftybetf 544092 on MunafaSutra.com for free

DMA SMA EMA moving averages of Niftybetf 544092

DMA (daily moving average) of Niftybetf 544092

DMA period	DMA value
5 day DMA	237.46
12 day DMA	240.51
20 day DMA	246.81
35 day DMA	253.29
50 day DMA	255.96
100 day DMA	259.83
150 day DMA	257.94
200 day DMA	255.34

EMA (exponential moving average) of Niftybetf 544092

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	236.23	237.21	240.43
12 day EMA	240.86	242.06	244.11
20 day EMA	245.05	246.19	247.81
35 day EMA	250	250.93	252.12
50 day EMA	254.94	255.78	256.8

SMA (simple moving average) of Niftybetf 544092

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	237.46	238.86	240.68
12 day SMA	240.51	241.83	243.71
20 day SMA	246.81	248.19	249.82
35 day SMA	253.29	254.03	254.79
50 day SMA	255.96	256.62	257.3
100 day SMA	259.83	260.02	260.31
150 day SMA	257.94	258.11	258.3
200 day SMA	255.34	255.35	255.4

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme