Niftybetf 544092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINiftybetf 544092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niftybetf Strong Daily Stock price targets for Niftybetf 544092 are 264.44 and 266.34 | Daily Target 1 | 263 | | Daily Target 2 | 263.98 | | Daily Target 3 | 264.9 | | Daily Target 4 | 265.88 | | Daily Target 5 | 266.8 |
Daily price and volume Niftybetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
264.96 (0.39%) |
263.92 |
263.92 - 265.82 |
1.3851 times |
Wed 12 November 2025 |
263.92 (0.32%) |
264.39 |
263.59 - 264.99 |
0.8122 times |
Tue 11 November 2025 |
263.08 (0.35%) |
260.69 |
260.69 - 263.08 |
2.306 times |
Mon 10 November 2025 |
262.17 (0.47%) |
261.39 |
261.39 - 262.23 |
0.3988 times |
Fri 07 November 2025 |
260.95 (-0%) |
259.57 |
258.70 - 260.99 |
2.0232 times |
Thu 06 November 2025 |
260.96 (-0.71%) |
264.14 |
260.96 - 266.99 |
0.4859 times |
Tue 04 November 2025 |
262.83 (-0.24%) |
264.77 |
262.83 - 264.77 |
0.8847 times |
Mon 03 November 2025 |
263.46 (0.17%) |
262.27 |
262.27 - 263.76 |
0.3698 times |
Fri 31 October 2025 |
263.00 (-0.37%) |
263.49 |
263.00 - 263.49 |
0.087 times |
Thu 30 October 2025 |
263.97 (-0.33%) |
264.84 |
263.97 - 265.14 |
1.2473 times |
Tue 28 October 2025 |
264.84 (0.09%) |
264.60 |
264.33 - 265.04 |
1.9652 times |
Weekly price and charts Niftybetf Strong weekly Stock price targets for Niftybetf 544092 are 262.83 and 267.96 | Weekly Target 1 | 258.69 | | Weekly Target 2 | 261.83 | | Weekly Target 3 | 263.82333333333 | | Weekly Target 4 | 266.96 | | Weekly Target 5 | 268.95 |
Weekly price and volumes for Niftybetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
264.96 (1.54%) |
261.39 |
260.69 - 265.82 |
0.1079 times |
Fri 07 November 2025 |
260.95 (-0.78%) |
262.27 |
258.70 - 266.99 |
0.0829 times |
Fri 31 October 2025 |
263.00 (-0.85%) |
263.49 |
263.00 - 265.14 |
0.075 times |
Thu 23 October 2025 |
265.26 (2.88%) |
262.00 |
258.03 - 267.32 |
0.1242 times |
Wed 15 October 2025 |
257.84 (0.74%) |
255.94 |
252.03 - 258.22 |
8.7773 times |
Thu 09 October 2025 |
255.94 (0.96%) |
254.77 |
254.19 - 257.12 |
0.1902 times |
Fri 03 October 2025 |
253.51 (-1.92%) |
257.00 |
251.00 - 260.20 |
0.2745 times |
Fri 26 September 2025 |
258.46 (0.33%) |
257.60 |
251.96 - 262.16 |
0.1921 times |
Fri 19 September 2025 |
257.60 (1.36%) |
255.41 |
255.41 - 263.00 |
0.0473 times |
Thu 11 September 2025 |
254.14 (0.94%) |
252.42 |
252.42 - 255.22 |
0.1287 times |
Fri 05 September 2025 |
251.77 (0.99%) |
244.47 |
244.47 - 254.10 |
0.8335 times |
Monthly price and charts Niftybetf Strong monthly Stock price targets for Niftybetf 544092 are 261.83 and 270.12 | Monthly Target 1 | 255.26 | | Monthly Target 2 | 260.11 | | Monthly Target 3 | 263.55 | | Monthly Target 4 | 268.4 | | Monthly Target 5 | 271.84 |
Monthly price and volumes Niftybetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
264.96 (0.75%) |
262.27 |
258.70 - 266.99 |
0.1271 times |
Fri 31 October 2025 |
263.00 (1.16%) |
253.32 |
252.03 - 267.32 |
6.1258 times |
Mon 29 September 2025 |
259.99 (4.29%) |
244.47 |
244.47 - 263.00 |
0.9632 times |
Fri 29 August 2025 |
249.29 (-1.75%) |
252.10 |
248.17 - 255.31 |
0.319 times |
Thu 31 July 2025 |
253.74 (-1.65%) |
260.57 |
243.76 - 260.57 |
0.2818 times |
Thu 26 June 2025 |
258.00 (2.92%) |
248.75 |
248.00 - 258.00 |
0.3247 times |
Fri 30 May 2025 |
250.67 (1.99%) |
247.30 |
240.00 - 253.33 |
0.7637 times |
Wed 30 April 2025 |
245.79 (3.66%) |
237.08 |
226.12 - 247.76 |
0.4944 times |
Wed 26 March 2025 |
237.12 (5.31%) |
223.32 |
222.34 - 241.78 |
0.2611 times |
Fri 28 February 2025 |
225.16 (-3.74%) |
236.39 |
225.01 - 240.00 |
0.3392 times |
Thu 30 January 2025 |
233.92 (-1.89%) |
239.09 |
227.04 - 244.41 |
1.2584 times |
DMA SMA EMA moving averages of Niftybetf 544092
DMA (daily moving average) of Niftybetf 544092
| DMA period | DMA value | | 5 day DMA | 263.02 | | 12 day DMA | 263.23 | | 20 day DMA | 261.65 | | 35 day DMA | 259.33 | | 50 day DMA | 257 | | 100 day DMA | 255.24 | | 150 day DMA | 248.59 | | 200 day DMA | 246.52 | EMA (exponential moving average) of Niftybetf 544092
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 263.59 | 262.9 | 262.39 | | 12 day EMA | 262.71 | 262.3 | 262.01 | | 20 day EMA | 261.6 | 261.25 | 260.97 | | 35 day EMA | 259.47 | 259.15 | 258.87 | | 50 day EMA | 257.11 | 256.79 | 256.5 |
SMA (simple moving average) of Niftybetf 544092
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 263.02 | 262.22 | 262 | | 12 day SMA | 263.23 | 263.25 | 263.29 | | 20 day SMA | 261.65 | 261.22 | 260.7 | | 35 day SMA | 259.33 | 258.95 | 258.6 | | 50 day SMA | 257 | 256.71 | 256.45 | | 100 day SMA | 255.24 | 255.11 | 254.91 | | 150 day SMA | 248.59 | 248.41 | 248.23 | | 200 day SMA | 246.52 | 246.4 | 246.28 |
|
|
