Niftybetf 544092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINiftybetf 544092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niftybetf Strong Daily Stock price targets for Niftybetf 544092 are 256.3 and 258.91 | Daily Target 1 | 255.86 | | Daily Target 2 | 256.73 | | Daily Target 3 | 258.47 | | Daily Target 4 | 259.34 | | Daily Target 5 | 261.08 |
Daily price and volume Niftybetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
257.60 (-0.51%) |
260.21 |
257.60 - 260.21 |
0.7445 times |
Thu 18 September 2025 |
258.92 (1.37%) |
263.00 |
258.50 - 263.00 |
0.2694 times |
Mon 15 September 2025 |
255.41 (0.5%) |
255.41 |
255.41 - 255.41 |
0.0935 times |
Thu 11 September 2025 |
254.14 (0.39%) |
254.40 |
254.14 - 255.22 |
0.4489 times |
Tue 09 September 2025 |
253.16 (-0.14%) |
253.52 |
253.01 - 253.73 |
2.3756 times |
Mon 08 September 2025 |
253.52 (0.7%) |
252.42 |
252.42 - 253.52 |
0.1908 times |
Fri 05 September 2025 |
251.77 (0.02%) |
252.96 |
250.83 - 252.96 |
3.8571 times |
Thu 04 September 2025 |
251.71 (0.04%) |
253.70 |
251.71 - 254.10 |
0.9502 times |
Wed 03 September 2025 |
251.61 (-0.4%) |
253.87 |
249.78 - 253.87 |
0.7969 times |
Tue 02 September 2025 |
252.61 (1.15%) |
251.75 |
251.75 - 252.61 |
0.2731 times |
Mon 01 September 2025 |
249.74 (0.18%) |
244.47 |
244.47 - 250.71 |
13.6513 times |
Weekly price and charts Niftybetf Strong weekly Stock price targets for Niftybetf 544092 are 256.51 and 264.1 | Weekly Target 1 | 251.08 | | Weekly Target 2 | 254.34 | | Weekly Target 3 | 258.67 | | Weekly Target 4 | 261.93 | | Weekly Target 5 | 266.26 |
Weekly price and volumes for Niftybetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
257.60 (1.36%) |
255.41 |
255.41 - 263.00 |
0.2633 times |
Thu 11 September 2025 |
254.14 (0.94%) |
252.42 |
252.42 - 255.22 |
0.7168 times |
Fri 05 September 2025 |
251.77 (0.99%) |
244.47 |
244.47 - 254.10 |
4.6425 times |
Fri 29 August 2025 |
249.29 (-1.92%) |
253.99 |
248.81 - 254.85 |
2.002 times |
Fri 22 August 2025 |
254.16 (1.42%) |
253.54 |
253.54 - 255.31 |
0.0676 times |
Thu 14 August 2025 |
250.59 (-0.03%) |
249.12 |
249.00 - 254.35 |
0.1814 times |
Thu 07 August 2025 |
250.66 (0.02%) |
250.45 |
248.17 - 251.81 |
0.2899 times |
Fri 01 August 2025 |
250.61 (-1.14%) |
251.61 |
250.45 - 253.87 |
0.3433 times |
Fri 25 July 2025 |
253.50 (-0.24%) |
253.20 |
243.76 - 256.96 |
0.5283 times |
Thu 17 July 2025 |
254.11 (-0.72%) |
255.07 |
253.94 - 258.25 |
0.965 times |
Fri 11 July 2025 |
255.96 (-0.64%) |
258.89 |
255.45 - 259.40 |
0.0792 times |
Monthly price and charts Niftybetf Strong monthly Stock price targets for Niftybetf 544092 are 251.04 and 269.57 | Monthly Target 1 | 236.49 | | Monthly Target 2 | 247.05 | | Monthly Target 3 | 255.02333333333 | | Monthly Target 4 | 265.58 | | Monthly Target 5 | 273.55 |
Monthly price and volumes Niftybetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
257.60 (3.33%) |
244.47 |
244.47 - 263.00 |
1.2558 times |
Fri 29 August 2025 |
249.29 (-1.75%) |
252.10 |
248.17 - 255.31 |
0.5957 times |
Thu 31 July 2025 |
253.74 (-1.65%) |
260.57 |
243.76 - 260.57 |
0.5264 times |
Thu 26 June 2025 |
258.00 (2.92%) |
248.75 |
248.00 - 258.00 |
0.6065 times |
Fri 30 May 2025 |
250.67 (1.99%) |
247.30 |
240.00 - 253.33 |
1.4264 times |
Wed 30 April 2025 |
245.79 (3.66%) |
237.08 |
226.12 - 247.76 |
0.9235 times |
Wed 26 March 2025 |
237.12 (5.31%) |
223.32 |
222.34 - 241.78 |
0.4877 times |
Fri 28 February 2025 |
225.16 (-3.74%) |
236.39 |
225.01 - 240.00 |
0.6335 times |
Thu 30 January 2025 |
233.92 (-1.89%) |
239.09 |
227.04 - 244.41 |
2.3503 times |
Tue 31 December 2024 |
238.42 (-2.28%) |
243.77 |
238.06 - 252.00 |
1.1942 times |
Fri 29 November 2024 |
243.99 (-0.28%) |
246.68 |
234.08 - 247.05 |
1.7262 times |
DMA SMA EMA moving averages of Niftybetf 544092
DMA (daily moving average) of Niftybetf 544092
| DMA period | DMA value | | 5 day DMA | 255.85 | | 12 day DMA | 253.29 | | 20 day DMA | 252.84 | | 35 day DMA | 252.81 | | 50 day DMA | 253.85 | | 100 day DMA | 249.06 | | 150 day DMA | 244.14 | | 200 day DMA | 244.84 | EMA (exponential moving average) of Niftybetf 544092
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 256.23 | 255.55 | 253.86 | | 12 day EMA | 254.41 | 253.83 | 252.91 | | 20 day EMA | 253.68 | 253.27 | 252.67 | | 35 day EMA | 253.7 | 253.47 | 253.15 | | 50 day EMA | 254.06 | 253.92 | 253.72 |
SMA (simple moving average) of Niftybetf 544092
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 255.85 | 255.03 | 253.6 | | 12 day SMA | 253.29 | 252.68 | 252.18 | | 20 day SMA | 252.84 | 252.43 | 252.01 | | 35 day SMA | 252.81 | 252.8 | 252.66 | | 50 day SMA | 253.85 | 253.74 | 253.63 | | 100 day SMA | 249.06 | 248.76 | 248.46 | | 150 day SMA | 244.14 | 244.03 | 243.97 | | 200 day SMA | 244.84 | 244.89 | 244.92 |
|
|
