Login or Join
HomepageNiftybetf 544092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niftybetf 544092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niftybetf
Strong Daily Stock price targets for Niftybetf 544092 are 249.55 and 250.46
| Daily Target 1 | 248.79 |
| Daily Target 2 | 249.39 |
| Daily Target 3 | 249.69666666667 |
| Daily Target 4 | 250.3 |
| Daily Target 5 | 250.61 |
Daily price and volume Niftybetf
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 250.00 (1.06%) | 249.09 | 249.09 - 250.00 | 1.3393 times | Thu 02 July 2026 | 247.37 (0.95%) | 248.00 | 247.37 - 248.61 | 0.0761 times | Tue 30 June 2026 | 245.03 (-0.29%) | 246.19 | 245.03 - 246.19 | 0.2942 times | Mon 29 June 2026 | 245.74 (-0.04%) | 249.00 | 245.74 - 249.00 | 0.079 times | Thu 25 June 2026 | 245.83 (-0.94%) | 247.70 | 245.80 - 248.87 | 4.1218 times | Wed 24 June 2026 | 248.17 (2.08%) | 245.50 | 245.50 - 248.17 | 1.1388 times | Tue 23 June 2026 | 243.11 (-2.31%) | 245.63 | 243.11 - 245.63 | 0.0088 times | Mon 22 June 2026 | 248.85 (1.23%) | 250.00 | 248.59 - 250.00 | 0.1727 times | Fri 19 June 2026 | 245.83 (-1.13%) | 246.42 | 244.48 - 246.42 | 0.9426 times | Thu 18 June 2026 | 248.65 (1.1%) | 252.00 | 247.70 - 252.00 | 1.8267 times | Wed 17 June 2026 | 245.95 (-0.06%) | 247.00 | 245.17 - 247.47 | 0.2635 times |
Weekly price and charts Niftybetf
Strong weekly Stock price targets for Niftybetf 544092 are 247.52 and 252.49
| Weekly Target 1 | 243.37 |
| Weekly Target 2 | 246.69 |
| Weekly Target 3 | 248.34333333333 |
| Weekly Target 4 | 251.66 |
| Weekly Target 5 | 253.31 |
Weekly price and volumes for Niftybetf
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 250.00 (1.7%) | 249.00 | 245.03 - 250.00 | 0.5378 times | Thu 25 June 2026 | 245.83 (0%) | 250.00 | 243.11 - 250.00 | 1.6364 times | Fri 19 June 2026 | 245.83 (3.9%) | 244.87 | 244.33 - 252.00 | 1.209 times | Thu 11 June 2026 | 236.60 (-1.39%) | 236.25 | 236.05 - 240.35 | 0.1721 times | Fri 05 June 2026 | 239.94 (-0.85%) | 240.06 | 236.03 - 242.03 | 1.0132 times | Fri 29 May 2026 | 242.00 (-0.78%) | 239.20 | 238.20 - 246.61 | 0.1972 times | Fri 22 May 2026 | 243.91 (0.89%) | 240.02 | 240.02 - 246.73 | 3.2934 times | Fri 15 May 2026 | 241.77 (-2.61%) | 245.29 | 237.94 - 246.42 | 1.1725 times | Fri 08 May 2026 | 248.25 (1.93%) | 244.77 | 244.04 - 250.34 | 0.118 times | Thu 30 April 2026 | 243.56 (-0.81%) | 246.76 | 242.32 - 248.80 | 0.6505 times | Fri 24 April 2026 | 245.54 (-0.78%) | 249.35 | 243.01 - 260.99 | 0.772 times |
Monthly price and charts Niftybetf
Strong monthly Stock price targets for Niftybetf 544092 are 248.69 and 251.32
| Monthly Target 1 | 246.49 |
| Monthly Target 2 | 248.25 |
| Monthly Target 3 | 249.12333333333 |
| Monthly Target 4 | 250.88 |
| Monthly Target 5 | 251.75 |
Monthly price and volumes Niftybetf
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 250.00 (2.03%) | 248.00 | 247.37 - 250.00 | 0.0265 times | Tue 30 June 2026 | 245.03 (1.25%) | 240.06 | 236.03 - 252.00 | 0.2581 times | Fri 29 May 2026 | 242.00 (-0.64%) | 244.77 | 237.94 - 250.34 | 0.2979 times | Thu 30 April 2026 | 243.56 (6.3%) | 234.47 | 227.50 - 260.99 | 0.2729 times | Mon 30 March 2026 | 229.12 (-11.13%) | 254.14 | 228.00 - 255.64 | 1.9975 times | Fri 27 February 2026 | 257.81 (-0.49%) | 256.48 | 253.05 - 267.39 | 0.1037 times | Fri 30 January 2026 | 259.08 (-3.08%) | 267.32 | 255.88 - 272.54 | 0.2494 times | Wed 31 December 2025 | 267.32 (-0.31%) | 269.50 | 262.94 - 269.50 | 5.1395 times | Fri 28 November 2025 | 268.16 (1.96%) | 262.27 | 258.70 - 269.00 | 0.075 times | Fri 31 October 2025 | 263.00 (1.16%) | 253.32 | 252.03 - 267.32 | 1.5794 times | Mon 29 September 2025 | 259.99 (4.29%) | 244.47 | 244.47 - 263.00 | 0.2483 times |
Indicator Analysis of Niftybetf
Please login to view indicator analysis. or View indicator analysis of Niftybetf 544092 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niftybetf 544092
DMA (daily moving average) of Niftybetf 544092
| DMA period | DMA value |
| 5 day DMA | 246.79 |
| 12 day DMA | 246.72 |
| 20 day DMA | 243.83 |
| 35 day DMA | 243.37 |
| 50 day DMA | 244.51 |
| 100 day DMA | 247.34 |
| 150 day DMA | 253.16 |
| 200 day DMA | 253.53 |
EMA (exponential moving average) of Niftybetf 544092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.5 | 246.25 | 245.69 |
| 12 day EMA | 246.12 | 245.41 | 245.05 |
| 20 day EMA | 245.2 | 244.69 | 244.41 |
| 35 day EMA | 244.75 | 244.44 | 244.27 |
| 50 day EMA | 244.56 | 244.34 | 244.22 |
SMA (simple moving average) of Niftybetf 544092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.79 | 246.43 | 245.58 |
| 12 day SMA | 246.72 | 246.25 | 245.35 |
| 20 day SMA | 243.83 | 243.33 | 242.97 |
| 35 day SMA | 243.37 | 243.16 | 243.19 |
| 50 day SMA | 244.51 | 244.34 | 244.27 |
| 100 day SMA | 247.34 | 247.43 | 247.53 |
| 150 day SMA | 253.16 | 253.25 | 253.37 |
| 200 day SMA | 253.53 | 253.55 | 253.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.